日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,200 (+0.63%) | 157,900 (+11.99%) | 18,700 (0.00%) | 279,300 (0.00%) | 0 |
| 2026/01/20 | 3,180 (+0.47%) | 141,000 (-24.03%) | 18,700 (0.00%) | 279,300 (0.00%) | 0 |
| 2026/01/19 | 3,165 (+4.11%) | 185,600 (+12.55%) | 18,700 (0.00%) | 279,300 (0.00%) | 0 |
| 2026/01/16 | 3,040 (-1.62%) | 164,900 (-21.21%) | 18,700 (0.00%) | 279,300 (-19.58%) | 0 |
| 2026/01/15 | 3,090 (+7.07%) | 209,300 (+57.84%) | 18,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2026/01/14 | 2,886 (-0.59%) | 132,600 (-68.22%) | 18,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2026/01/13 | 2,903 (+8.04%) | 417,300 (+46.68%) | 18,700 (0.00%) | 347,300 (0.00%) | 0 |
| 2026/01/09 | 2,687 (-5.59%) | 284,500 (-18.32%) | 18,700 (0.00%) | 347,300 (+363.07%) | 0 |
| 2026/01/08 | 2,846 (+4.25%) | 348,300 (-29.61%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2026/01/07 | 2,730 (-3.57%) | 494,800 (-65.13%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2026/01/06 | 2,831 (+7.81%) | 1,418,800 (+903.39%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2026/01/05 | 2,626 (+23.52%) | 141,400 (-34.60%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/30 | 2,126 (-4.54%) | 216,200 (-39.54%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/29 | 2,227 (-1.02%) | 357,600 (+26.00%) | 18,700 (0.00%) | 75,000 (0.00%) | 0 |
| 2025/12/26 | 2,250 (+6.30%) | 283,800 (+116.97%) | 18,700 (0.00%) | 75,000 (-6.72%) | 0 |
| 2025/12/25 | 2,117 (+3.76%) | 130,800 (+62.08%) | 18,700 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/24 | 2,040 (+4.44%) | 80,700 (-38.44%) | 18,700 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/23 | 1,953 (-1.84%) | 131,100 (-54.53%) | 18,700 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/22 | 1,990 (+8.35%) | 288,300 (+259.93%) | 18,700 (0.00%) | 80,400 (0.00%) | 0 |
| 2025/12/19 | 1,837 (+1.29%) | 80,100 (-66.25%) | 18,700 (0.00%) | 80,400 (-14.83%) | 0 (-100.00%) |
| 2025/12/18 | 1,813 (+5.63%) | 237,300 (+62.09%) | 18,700 (0.00%) | 94,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/17 | 1,717 (-3.73%) | 146,400 (+30.48%) | 18,700 (0.00%) | 94,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/16 | 1,783 (-3.08%) | 112,200 (-41.38%) | 18,700 (0.00%) | 94,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/15 | 1,840 (-2.30%) | 191,400 (-62.29%) | 18,700 (0.00%) | 94,400 (0.00%) | 1,100 (0.00%) |
| 2025/12/12 | 1,883 (-4.88%) | 507,600 (+89.05%) | 18,700 (0.00%) | 94,400 (+21.65%) | 1,100 |
| 2025/12/11 | 1,980 (+0.51%) | 268,500 (+103.41%) | 18,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/12/10 | 1,970 (-0.51%) | 132,000 (+13.11%) | 18,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/12/09 | 1,980 (-2.94%) | 116,700 (-33.05%) | 18,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/12/08 | 2,040 (-5.56%) | 174,300 (+159.38%) | 18,700 (0.00%) | 77,600 (0.00%) | 0 |
| 2025/12/05 | 2,160 (-0.92%) | 67,200 (+48.34%) | 18,700 (0.00%) | 77,600 (-0.89%) | 0 |
| 2025/12/04 | 2,180 (+0.15%) | 45,300 (-19.68%) | 18,700 (0.00%) | 78,300 (0.00%) | 0 |
| 2025/12/03 | 2,177 (-0.30%) | 56,400 (-21.01%) | 18,700 (0.00%) | 78,300 (0.00%) | 0 |
| 2025/12/02 | 2,183 (-3.82%) | 71,400 (+11.74%) | 18,700 (0.00%) | 78,300 (0.00%) | 0 |
| 2025/12/01 | 2,270 (-2.44%) | 63,900 (+29.88%) | 18,700 (0.00%) | 78,300 (0.00%) | 0 |
| 2025/11/28 | 2,327 (0.00%) | 49,200 (-46.41%) | 18,700 (0.00%) | 78,300 (+0.51%) | 0 |
| 2025/11/27 | 2,327 (-2.24%) | 91,800 (-33.04%) | 18,700 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/11/26 | 2,380 (+2.00%) | 137,100 (-0.65%) | 18,700 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/11/25 | 2,333 (-1.41%) | 138,000 (+11.65%) | 18,700 (0.00%) | 77,900 (0.00%) | 0 |
| 2025/11/21 | 2,367 (+3.35%) | 123,600 (+3.52%) | 18,700 (0.00%) | 77,900 (-25.95%) | 0 (-100.00%) |
| 2025/11/20 | 2,290 (-0.58%) | 119,400 (-6.35%) | 18,700 (0.00%) | 105,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/19 | 2,303 (-2.68%) | 127,500 (-41.22%) | 18,700 (0.00%) | 105,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/18 | 2,367 (-5.71%) | 216,900 (-60.45%) | 18,700 (0.00%) | 105,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/17 | 2,510 (+8.81%) | 548,400 (+26.77%) | 18,700 (0.00%) | 105,200 (0.00%) | 1,400 (0.00%) |
| 2025/11/14 | 2,307 (+16.90%) | 432,600 (+467.72%) | 18,700 (0.00%) | 105,200 (+11.80%) | 1,400 |
| 2025/11/13 | 1,973 (-2.63%) | 76,200 (+15.98%) | 18,700 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/12 | 2,027 (+2.71%) | 65,700 (-16.09%) | 18,700 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/11 | 1,973 (-2.79%) | 78,300 (+56.29%) | 18,700 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/10 | 2,030 (+1.84%) | 50,100 (-48.14%) | 18,700 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/07 | 1,993 (-3.55%) | 96,600 (-70.94%) | 18,700 (0.00%) | 94,100 (-2.08%) | 0 |
| 2025/11/06 | 2,067 (+9.16%) | 332,400 (+67.12%) | 18,700 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/11/05 | 1,893 (+0.17%) | 198,900 (+422.05%) | 18,700 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/11/04 | 1,890 (-0.88%) | 38,100 (-47.52%) | 18,700 (0.00%) | 96,100 (0.00%) | 0 |
| 2025/10/31 | 1,907 (+0.35%) | 72,600 (-29.24%) | 18,700 (0.00%) | 96,100 (-14.88%) | 0 |
| 2025/10/30 | 1,900 (-1.89%) | 102,600 (-9.04%) | 18,700 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/10/29 | 1,937 (-3.49%) | 112,800 (-24.04%) | 18,700 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/10/28 | 2,007 (+0.17%) | 148,500 (-18.45%) | 18,700 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/10/27 | 2,003 (-0.17%) | 182,100 (+15.62%) | 18,700 (0.00%) | 112,900 (0.00%) | 0 |
| 2025/10/24 | 2,007 (+4.15%) | 157,500 (-30.09%) | 18,700 (0.00%) | 112,900 (+28.00%) | 0 |
| 2025/10/23 | 1,927 (-1.19%) | 225,300 (-23.91%) | 18,700 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/10/22 | 1,950 (+5.79%) | 296,100 (+334.80%) | 18,700 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/10/21 | 1,843 (+1.84%) | 68,100 (+17.01%) | 18,700 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/10/20 | 1,810 (+2.65%) | 58,200 (-10.60%) | 18,700 (0.00%) | 88,200 (0.00%) | 0 |
| 2025/10/17 | 1,763 (-0.38%) | 65,100 (-13.55%) | 18,700 (0.00%) | 88,200 (-13.27%) | 0 |
| 2025/10/16 | 1,770 (-2.75%) | 75,300 (+10.09%) | 18,700 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/10/15 | 1,820 (+3.60%) | 68,400 (-53.75%) | 18,700 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/10/14 | 1,757 (-5.39%) | 147,900 (-19.71%) | 18,700 (0.00%) | 101,700 (0.00%) | 0 |
| 2025/10/10 | 1,857 (-0.18%) | 184,200 (+55.05%) | 18,700 (0.00%) | 101,700 (+9.24%) | 0 |
| 2025/10/09 | 1,860 (+4.30%) | 118,800 (+4.21%) | 18,700 (0.00%) | 93,100 (0.00%) | 0 |
| 2025/10/08 | 1,783 (-2.55%) | 114,000 (-56.12%) | 18,700 (0.00%) | 93,100 (0.00%) | 0 |
| 2025/10/07 | 1,830 (+8.93%) | 259,800 (+100.46%) | 18,700 (0.00%) | 93,100 (0.00%) | 0 |
| 2025/10/06 | 1,680 (+1.10%) | 129,600 (+137.36%) | 18,700 (0.00%) | 93,100 (0.00%) | 0 |
| 2025/10/03 | 1,662 (+6.18%) | 54,600 (-10.78%) | 18,700 (0.00%) | 93,100 (-9.87%) | 0 |
| 2025/10/02 | 1,565 (-3.69%) | 61,200 (-56.69%) | 18,700 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/10/01 | 1,625 (+0.20%) | 141,300 (+71.27%) | 18,700 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/09/30 | 1,622 (+0.62%) | 82,500 (-51.50%) | 18,700 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/09/29 | 1,612 (-0.31%) | 170,100 (+245.73%) | 18,700 (0.00%) | 103,300 (0.00%) | 0 |
| 2025/09/26 | 1,617 (+0.42%) | 49,200 (-17.17%) | 18,700 (0.00%) | 103,300 (-1.90%) | 0 |
| 2025/09/25 | 1,610 (+1.15%) | 59,400 (-13.54%) | 18,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/09/24 | 1,592 (+0.53%) | 68,700 (-25.41%) | 18,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/09/22 | 1,583 (+0.42%) | 92,100 (-36.57%) | 18,700 (0.00%) | 105,300 (0.00%) | 0 |
| 2025/09/19 | 1,577 (+1.07%) | 145,200 (+165.93%) | 18,700 (0.00%) | 105,300 (+2.83%) | 0 |
| 2025/09/18 | 1,560 (-0.11%) | 54,600 (-31.84%) | 18,700 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/17 | 1,562 (+1.74%) | 80,100 (-53.89%) | 18,700 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/16 | 1,535 (-4.66%) | 173,700 (+37.53%) | 18,700 (0.00%) | 102,400 (0.00%) | 0 |
| 2025/09/12 | 1,610 (+3.54%) | 126,300 (-2.77%) | 18,700 (0.00%) | 102,400 (-8.90%) | 0 |
| 2025/09/11 | 1,555 (-3.91%) | 129,900 (+183.01%) | 18,700 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/10 | 1,618 (+0.62%) | 45,900 (-64.00%) | 18,700 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/09 | 1,608 (-3.50%) | 127,500 (+65.37%) | 18,700 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/08 | 1,667 (-0.99%) | 77,100 (+34.55%) | 18,700 (0.00%) | 112,400 (0.00%) | 0 |
| 2025/09/05 | 1,683 (+3.27%) | 57,300 (-48.93%) | 18,700 (0.00%) | 112,400 (+17.82%) | 0 |
| 2025/09/04 | 1,630 (-1.01%) | 112,200 (-7.65%) | 18,700 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/09/03 | 1,647 (0.00%) | 121,500 (-32.05%) | 18,700 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/09/02 | 1,647 (-0.70%) | 178,800 (+45.37%) | 18,700 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/09/01 | 1,658 (-0.50%) | 123,000 (-55.72%) | 18,700 (0.00%) | 95,400 (0.00%) | 0 |
| 2025/08/29 | 1,667 (-2.91%) | 277,800 (-54.25%) | 18,700 (0.00%) | 95,400 (+14.66%) | 0 |
| 2025/08/28 | 1,717 (+14.70%) | 607,200 (+837.04%) | 18,700 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/08/27 | 1,497 (-1.97%) | 64,800 (+54.29%) | 18,700 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/08/26 | 1,527 (+0.77%) | 42,000 (-21.79%) | 18,700 (-3.61%) | 83,200 (0.00%) | 0 |
| 2025/08/25 | 1,515 (+1.45%) | 53,700 (-33.21%) | 19,400 (0.00%) | 83,200 (0.00%) | 0 |
| 2025/08/22 | 1,493 (-2.72%) | 80,400 (-1.11%) | 19,400 (0.00%) | 83,200 (-3.37%) | 0 (-100.00%) |
| 2025/08/21 | 1,535 (+2.79%) | 81,300 (-33.58%) | 19,400 (0.00%) | 86,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/20 | 1,493 (+1.59%) | 122,400 (-41.63%) | 19,400 (+6.59%) | 86,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/19 | 1,470 (-1.56%) | 209,700 (-45.56%) | 18,200 (0.00%) | 86,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/18 | 1,493 (-6.28%) | 385,200 (-39.94%) | 18,200 (0.00%) | 86,100 (0.00%) | 4,900 (0.00%) |
| 2025/08/15 | 1,593 (+17.15%) | 641,400 (+712.93%) | 18,200 (0.00%) | 86,100 (+28.70%) | 4,900 |
| 2025/08/14 | 1,360 (+20.71%) | 78,900 (+48.59%) | 18,200 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/08/13 | 1,127 (+1.35%) | 53,100 (-36.10%) | 18,200 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/08/12 | 1,112 (-0.89%) | 83,100 (+69.94%) | 18,200 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/08/08 | 1,122 (-1.61%) | 48,900 (+46.85%) | 18,200 (0.00%) | 66,900 (-4.84%) | 0 |
| 2025/08/07 | 1,140 (-0.29%) | 33,300 (-66.36%) | 18,200 (0.00%) | 70,300 (0.00%) | 0 |
| 2025/08/06 | 1,143 (-0.30%) | 99,000 (-15.82%) | 18,200 (0.00%) | 70,300 (0.00%) | 0 |
| 2025/08/05 | 1,147 (+5.04%) | 117,600 (+41.01%) | 18,200 (0.00%) | 70,300 (0.00%) | 0 |
| 2025/08/04 | 1,092 (-3.53%) | 83,400 (-28.35%) | 18,200 (0.00%) | 70,300 (0.00%) | 0 |
| 2025/08/01 | 1,132 (+0.44%) | 116,400 (-32.64%) | 18,200 (0.00%) | 70,300 (-6.76%) | 0 |
| 2025/07/31 | 1,127 (+3.21%) | 172,800 (+11.41%) | 18,200 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/07/30 | 1,092 (+4.30%) | 155,100 (+4.66%) | 18,200 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/07/29 | 1,047 (-1.25%) | 148,200 (-38.86%) | 18,200 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/07/28 | 1,060 (+4.95%) | 242,400 (+304.00%) | 18,200 (0.00%) | 75,400 (0.00%) | 0 |
| 2025/07/25 | 1,010 (+0.67%) | 60,000 (-70.89%) | 18,200 (0.00%) | 75,400 (+12.37%) | 0 |
| 2025/07/24 | 1,003 (+2.83%) | 206,100 (+76.15%) | 18,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2025/07/23 | 976 (+5.17%) | 117,000 (+212.00%) | 18,200 (0.00%) | 67,100 (0.00%) | 0 |
| 2025/07/22 | 928 | 37,500 | 18,200 | 67,100 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/08/26 | 18,700 / 0.48% -700 (-3.61%) / △0.02pt |
| 2025/08/20 | 19,400 / 0.50% +1,200 (+6.59%) / +0.03pt |
| 2025/07/18 | 18,200 / 0.47% -2,500 (-12.08%) / △0.06pt |
| 2025/07/02 | 20,700 / 0.53% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。