アシロ（7378）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,471 (-5.77%) | 34,800 (+91.21%) | 251,710 (0.00%) | 217,900 (0.00%) | 51,900 (0.00%) |
| 2026/10/28 | 1,561 (+1.50%) | 18,200 (-45.83%) | 251,710 (0.00%) | 217,900 (0.00%) | 51,900 (0.00%) |
| 2026/10/27 | 1,538 (0.00%) | 33,600 (+160.47%) | 251,710 (0.00%) | 217,900 (+2.11%) | 51,900 (+81.47%) |
| 2026/10/26 | 1,538 (+0.79%) | 12,900 (-22.75%) | 251,710 (0.00%) | 213,400 (-0.51%) | 28,600 (+1.78%) |
| 2026/10/23 | 1,526 (-0.13%) | 16,700 (+67.00%) | 251,710 (0.00%) | 214,500 (-0.65%) | 28,100 (+6.04%) |
| 2026/10/22 | 1,528 (-0.84%) | 10,000 (+6.38%) | 251,710 (0.00%) | 215,900 (-0.42%) | 26,500 (0.00%) |
| 2026/10/21 | 1,541 (+1.92%) | 9,400 (-51.55%) | 251,710 (0.00%) | 216,800 (-0.09%) | 26,500 (+2.71%) |
| 2026/10/20 | 1,512 (-1.69%) | 19,400 (+73.21%) | 251,710 (0.00%) | 217,000 (+0.84%) | 25,800 (+13.16%) |
| 2026/10/19 | 1,538 (-0.39%) | 11,200 (-32.53%) | 251,710 (0.00%) | 215,200 (-1.47%) | 22,800 (+2.70%) |
| 2026/10/16 | 1,544 (+1.91%) | 16,600 (+5.06%) | 251,710 (0.00%) | 218,400 (+0.23%) | 22,200 (+1.37%) |
| 2026/10/15 | 1,515 (-2.82%) | 15,800 (+203.85%) | 251,710 (0.00%) | 217,900 (+0.05%) | 21,900 (-3.10%) |
| 2026/10/14 | 1,559 (-0.70%) | 5,200 (-41.57%) | 251,710 (0.00%) | 217,800 (+0.18%) | 22,600 (0.00%) |
| 2026/10/13 | 1,570 (-0.19%) | 8,900 (-39.04%) | 251,710 (0.00%) | 217,400 (-0.23%) | 22,600 (0.00%) |
| 2026/10/09 | 1,573 (+3.01%) | 14,600 (+50.52%) | 251,710 (0.00%) | 217,900 (+1.25%) | 22,600 (+0.89%) |
| 2026/10/08 | 1,527 (-1.61%) | 9,700 (+61.67%) | 251,710 (0.00%) | 215,200 (-0.37%) | 22,400 (0.00%) |
| 2026/10/07 | 1,552 (-0.51%) | 6,000 (-64.91%) | 251,710 (0.00%) | 216,000 (+0.23%) | 22,400 (+0.45%) |
| 2026/10/06 | 1,560 (+2.09%) | 17,100 (+40.16%) | 251,710 (0.00%) | 215,500 (-0.69%) | 22,300 (0.00%) |
| 2026/10/05 | 1,528 (-0.33%) | 12,200 (+74.29%) | 251,710 (0.00%) | 217,000 (-0.41%) | 22,300 (0.00%) |
| 2026/10/02 | 1,533 (-1.60%) | 7,000 (+40.00%) | 251,710 (0.00%) | 217,900 (-0.46%) | 22,300 (-0.45%) |
| 2026/10/01 | 1,558 (+0.06%) | 5,000 (-44.44%) | 251,710 (0.00%) | 218,900 (-0.77%) | 22,400 (+1.36%) |
| 2026/09/30 | 1,557 (+0.84%) | 9,000 (-26.83%) | 251,710 (0.00%) | 220,600 (-1.34%) | 22,100 (-1.34%) |
| 2026/09/29 | 1,544 (-2.77%) | 12,300 (-6.11%) | 251,710 (0.00%) | 223,600 (-0.62%) | 22,400 (0.00%) |
| 2026/09/28 | 1,588 (+0.44%) | 13,100 (+191.11%) | 251,710 (0.00%) | 225,000 (+2.13%) | 22,400 (-0.88%) |
| 2026/09/25 | 1,581 (+0.64%) | 4,500 (-49.44%) | 251,710 (0.00%) | 220,300 (+1.19%) | 22,600 (-0.88%) |
| 2026/09/24 | 1,571 (0.00%) | 8,900 (-27.64%) | 251,710 (0.00%) | 217,700 (0.00%) | 22,800 (0.00%) |
| 2026/09/18 | 1,571 (+0.38%) | 12,300 (-52.51%) | 251,710 (0.00%) | 217,700 (-2.29%) | 22,800 (-9.52%) |
| 2026/09/17 | 1,565 (+2.29%) | 25,900 (+100.78%) | 251,710 (0.00%) | 222,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/16 | 1,530 (+1.53%) | 12,900 (+24.04%) | 251,710 (0.00%) | 222,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/15 | 1,507 (0.00%) | 10,400 (-60.61%) | 251,710 (0.00%) | 222,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/14 | 1,507 (-3.46%) | 26,400 (+109.52%) | 251,710 (0.00%) | 222,800 (0.00%) | 25,200 (0.00%) |
| 2026/09/11 | 1,561 (+0.06%) | 12,600 (+31.25%) | 251,710 (0.00%) | 222,800 (-1.55%) | 25,200 (+4.56%) |
| 2026/09/10 | 1,560 (+0.97%) | 9,600 (+37.14%) | 251,710 (0.00%) | 226,300 (0.00%) | 24,100 (0.00%) |
| 2026/09/09 | 1,545 (-0.39%) | 7,000 (-18.60%) | 251,710 (0.00%) | 226,300 (0.00%) | 24,100 (0.00%) |
| 2026/09/08 | 1,551 (-1.52%) | 8,600 (-36.76%) | 251,710 (0.00%) | 226,300 (0.00%) | 24,100 (0.00%) |
| 2026/09/07 | 1,575 (+1.42%) | 13,600 (-9.93%) | 251,710 (0.00%) | 226,300 (0.00%) | 24,100 (0.00%) |
| 2026/09/04 | 1,553 (-0.45%) | 15,100 (+88.75%) | 251,710 (0.00%) | 226,300 (-1.14%) | 24,100 (0.00%) |
| 2026/09/03 | 1,560 (-1.89%) | 8,000 (-64.13%) | 251,710 (0.00%) | 228,900 (0.00%) | 24,100 (0.00%) |
| 2026/09/02 | 1,590 (-0.69%) | 22,300 (+6.19%) | 251,710 (0.00%) | 228,900 (0.00%) | 24,100 (0.00%) |
| 2026/09/01 | 1,601 (-1.17%) | 21,000 (-67.29%) | 251,710 (0.00%) | 228,900 (0.00%) | 24,100 (0.00%) |
| 2026/08/31 | 1,620 (+3.05%) | 64,200 (+194.50%) | 251,710 (0.00%) | 228,900 (0.00%) | 24,100 (0.00%) |
| 2026/08/28 | 1,572 (+1.09%) | 21,800 (+19.13%) | 251,710 (0.00%) | 228,900 (-1.25%) | 24,100 (0.00%) |
| 2026/08/27 | 1,555 (+3.94%) | 18,300 (+66.36%) | 251,710 (0.00%) | 231,800 (0.00%) | 24,100 (0.00%) |
| 2026/08/26 | 1,496 (-1.25%) | 11,000 (+48.65%) | 251,710 (0.00%) | 231,800 (0.00%) | 24,100 (0.00%) |
| 2026/08/25 | 1,515 (+1.54%) | 7,400 (-42.19%) | 251,710 (0.00%) | 231,800 (0.00%) | 24,100 (0.00%) |
| 2026/08/24 | 1,492 (-2.16%) | 12,800 (+341.38%) | 251,710 (0.00%) | 231,800 (0.00%) | 24,100 (0.00%) |
| 2026/08/21 | 1,525 (+0.59%) | 2,900 (-84.32%) | 251,710 (0.00%) | 231,800 (-1.90%) | 24,100 (0.00%) |
| 2026/08/20 | 1,516 (+0.80%) | 18,500 (+59.48%) | 251,710 (0.00%) | 236,300 (0.00%) | 24,100 (0.00%) |
| 2026/08/19 | 1,504 (+0.07%) | 11,600 (+12.62%) | 251,710 (0.00%) | 236,300 (0.00%) | 24,100 (0.00%) |
| 2026/08/18 | 1,503 (-3.34%) | 10,300 (+98.08%) | 251,710 (0.00%) | 236,300 (0.00%) | 24,100 (0.00%) |
| 2026/08/17 | 1,555 (+0.32%) | 5,200 (-45.26%) | 251,710 (0.00%) | 236,300 (0.00%) | 24,100 (0.00%) |
| 2026/08/14 | 1,550 (+0.32%) | 9,500 (+4.40%) | 251,710 (0.00%) | 236,300 (-1.01%) | 24,100 (-2.43%) |
| 2026/08/13 | 1,545 (+2.73%) | 9,100 (+10.98%) | 251,710 (-0.75%) | 238,700 (0.00%) | 24,700 (0.00%) |
| 2026/08/12 | 1,504 (-1.25%) | 8,200 (+256.52%) | 253,610 (0.00%) | 238,700 (0.00%) | 24,700 (0.00%) |
| 2026/08/10 | 1,523 (+1.53%) | 2,300 (-54.00%) | 253,610 (0.00%) | 238,700 (0.00%) | 24,700 (0.00%) |
| 2026/08/07 | 1,500 (-3.41%) | 5,000 (-26.47%) | 253,610 (+0.32%) | 238,700 (+0.97%) | 24,700 (-4.63%) |
| 2026/08/06 | 1,553 (-2.82%) | 6,800 (-46.03%) | 252,810 (-5.07%) | 236,400 (0.00%) | 25,900 (0.00%) |
| 2026/08/05 | 1,598 (+6.89%) | 12,600 (-33.68%) | 266,310 (0.00%) | 236,400 (0.00%) | 25,900 (0.00%) |
| 2026/08/04 | 1,495 (+0.20%) | 19,000 (+304.26%) | 266,310 (0.00%) | 236,400 (0.00%) | 25,900 (0.00%) |
| 2026/08/03 | 1,492 (+0.95%) | 4,700 (-59.48%) | 266,310 (0.00%) | 236,400 (0.00%) | 25,900 (0.00%) |
| 2026/07/31 | 1,478 (-1.34%) | 11,600 (-33.33%) | 266,310 (0.00%) | 236,400 (-2.92%) | 25,900 (+6.58%) |
| 2026/07/30 | 1,498 (+0.40%) | 17,400 (-36.50%) | 266,310 (0.00%) | 243,500 (0.00%) | 24,300 (0.00%) |
| 2026/07/29 | 1,492 (+0.34%) | 27,400 (-5.84%) | 266,310 (0.00%) | 243,500 (0.00%) | 24,300 (0.00%) |
| 2026/07/28 | 1,487 (-7.00%) | 29,100 (+99.32%) | 266,310 (0.00%) | 243,500 (0.00%) | 24,300 (0.00%) |
| 2026/07/27 | 1,599 (+5.20%) | 14,600 (-46.13%) | 266,310 (0.00%) | 243,500 (0.00%) | 24,300 (0.00%) |
| 2026/07/24 | 1,520 (-1.36%) | 27,100 (+316.92%) | 266,310 (0.00%) | 243,500 (+6.19%) | 24,300 (-0.82%) |
| 2026/07/23 | 1,541 (+1.72%) | 6,500 (-82.80%) | 266,310 (0.00%) | 229,300 (0.00%) | 24,500 (0.00%) |
| 2026/07/22 | 1,515 (-5.72%) | 37,800 (+80.00%) | 266,310 (-3.02%) | 229,300 (0.00%) | 24,500 (0.00%) |
| 2026/07/21 | 1,607 (+3.15%) | 21,000 (-18.29%) | 274,610 (0.00%) | 229,300 (0.00%) | 24,500 (0.00%) |
| 2026/07/17 | 1,558 (-3.65%) | 25,700 (+471.11%) | 274,610 (-3.24%) | 229,300 (-7.43%) | 24,500 (-3.54%) |
| 2026/07/16 | 1,617 (-2.82%) | 4,500 (-43.04%) | 283,810 (0.00%) | 247,700 (0.00%) | 25,400 (0.00%) |
| 2026/07/15 | 1,664 (+2.84%) | 7,900 (+27.42%) | 283,810 (0.00%) | 247,700 (0.00%) | 25,400 (0.00%) |
| 2026/07/14 | 1,618 (-0.12%) | 6,200 (-49.59%) | 283,810 (0.00%) | 247,700 (0.00%) | 25,400 (0.00%) |
| 2026/07/13 | 1,620 (-3.57%) | 12,300 (+24.24%) | 283,810 (0.00%) | 247,700 (0.00%) | 25,400 (0.00%) |
| 2026/07/10 | 1,680 (+3.83%) | 9,900 (+59.68%) | 283,810 (-1.42%) | 247,700 (+0.16%) | 25,400 (+3.25%) |
| 2026/07/09 | 1,618 (+1.63%) | 6,200 (-11.43%) | 287,910 (0.00%) | 247,300 (0.00%) | 24,600 (0.00%) |
| 2026/07/08 | 1,592 (+0.51%) | 7,000 (-41.67%) | 287,910 (0.00%) | 247,300 (0.00%) | 24,600 (0.00%) |
| 2026/07/07 | 1,584 (+0.13%) | 12,000 (+30.43%) | 287,910 (0.00%) | 247,300 (0.00%) | 24,600 (0.00%) |
| 2026/07/06 | 1,582 (-1.00%) | 9,200 (+9.52%) | 287,910 (0.00%) | 247,300 (0.00%) | 24,600 (0.00%) |
| 2026/07/03 | 1,598 (+2.83%) | 8,400 (-40.00%) | 287,910 (0.00%) | 247,300 (+0.65%) | 24,600 (+0.41%) |
| 2026/07/02 | 1,554 (+2.37%) | 14,000 (-47.37%) | 287,910 (0.00%) | 245,700 (0.00%) | 24,500 (0.00%) |
| 2026/07/01 | 1,518 (+2.36%) | 26,600 (+66.25%) | 287,910 (+3.71%) | 245,700 (0.00%) | 24,500 (0.00%) |
| 2026/06/30 | 1,483 (+0.61%) | 16,000 (+73.91%) | 277,610 (0.00%) | 245,700 (0.00%) | 24,500 (0.00%) |
| 2026/06/29 | 1,474 (+2.93%) | 9,200 (-28.68%) | 277,610 (0.00%) | 245,700 (0.00%) | 24,500 (0.00%) |
| 2026/06/26 | 1,432 (-1.92%) | 12,900 (-39.44%) | 277,610 (0.00%) | 245,700 (-1.13%) | 24,500 (+15.02%) |
| 2026/06/25 | 1,460 (-0.14%) | 21,300 (+43.92%) | 277,610 (0.00%) | 248,500 (0.00%) | 21,300 (0.00%) |
| 2026/06/24 | 1,462 (-0.54%) | 14,800 (-22.11%) | 277,610 (0.00%) | 248,500 (0.00%) | 21,300 (0.00%) |
| 2026/06/23 | 1,470 (+1.38%) | 19,000 (-21.81%) | 277,610 (0.00%) | 248,500 (0.00%) | 21,300 (0.00%) |
| 2026/06/22 | 1,450 (-1.23%) | 24,300 (-29.97%) | 277,610 (0.00%) | 248,500 (0.00%) | 21,300 (0.00%) |
| 2026/06/19 | 1,468 (-0.88%) | 34,700 (-18.54%) | 277,610 (+1.91%) | 248,500 (-0.36%) | 21,300 (-1.84%) |
| 2026/06/18 | 1,481 (+4.44%) | 42,600 (-0.70%) | 272,410 (0.00%) | 249,400 (0.00%) | 21,700 (0.00%) |
| 2026/06/17 | 1,418 (+7.67%) | 42,900 (-27.16%) | 272,410 (+1.41%) | 249,400 (0.00%) | 21,700 (0.00%) |
| 2026/06/16 | 1,317 (-5.93%) | 58,900 (-10.35%) | 268,610 (0.00%) | 249,400 (0.00%) | 21,700 (0.00%) |
| 2026/06/15 | 1,400 (+5.03%) | 65,700 (+122.71%) | 268,610 (0.00%) | 249,400 (0.00%) | 21,700 (0.00%) |
| 2026/06/12 | 1,333 (+0.08%) | 29,500 (-13.24%) | 268,610 (+5.37%) | 249,400 (+0.40%) | 21,700 (-0.91%) |
| 2026/06/11 | 1,332 (-7.37%) | 34,000 (+159.54%) | 254,910 (0.00%) | 248,400 (0.00%) | 21,900 (0.00%) |
| 2026/06/10 | 1,438 (-0.76%) | 13,100 (+133.93%) | 254,910 (0.00%) | 248,400 (0.00%) | 21,900 (0.00%) |
| 2026/06/09 | 1,449 (+0.21%) | 5,600 (-35.63%) | 254,910 (0.00%) | 248,400 (0.00%) | 21,900 (0.00%) |
| 2026/06/08 | 1,446 (-4.30%) | 8,700 (+22.54%) | 254,910 (0.00%) | 248,400 (0.00%) | 21,900 (0.00%) |
| 2026/06/05 | 1,511 (+2.51%) | 7,100 (-67.58%) | 254,910 (0.00%) | 248,400 (+0.08%) | 21,900 (-26.01%) |
| 2026/06/04 | 1,474 (+1.10%) | 21,900 (-0.45%) | 254,910 (+1.31%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/06/03 | 1,458 (+0.55%) | 22,000 (-41.95%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/06/02 | 1,450 (0.00%) | 37,900 (+48.63%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/06/01 | 1,450 (-6.21%) | 25,500 (+102.38%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/29 | 1,546 (-1.72%) | 12,600 (+103.23%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/28 | 1,573 (+2.41%) | 6,200 (-28.74%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/27 | 1,536 (-2.60%) | 8,700 (+6.10%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/26 | 1,577 (-0.32%) | 8,200 (-63.06%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/25 | 1,582 (-3.30%) | 22,200 (+192.11%) | 251,610 (0.00%) | 248,200 (0.00%) | 29,600 (0.00%) |
| 2026/05/22 | 1,636 (+3.22%) | 7,600 (-3.80%) | 251,610 (0.00%) | 248,200 (-1.66%) | 29,600 (-27.63%) |
| 2026/05/21 | 1,585 (-0.88%) | 7,900 (-81.19%) | 251,610 (0.00%) | 252,400 (0.00%) | 40,900 (0.00%) |
| 2026/05/20 | 1,599 (-2.14%) | 42,000 (+94.44%) | 251,610 (0.00%) | 252,400 (0.00%) | 40,900 (0.00%) |
| 2026/05/19 | 1,634 (+1.93%) | 21,600 (-30.55%) | 251,610 (0.00%) | 252,400 (0.00%) | 40,900 (0.00%) |
| 2026/05/18 | 1,603 (-3.49%) | 31,100 (+38.84%) | 251,610 (0.00%) | 252,400 (0.00%) | 40,900 (0.00%) |
| 2026/05/15 | 1,661 (+0.79%) | 22,400 (-57.50%) | 251,610 (0.00%) | 252,400 (-1.98%) | 40,900 (-3.08%) |
| 2026/05/14 | 1,648 (-5.72%) | 52,700 (+215.57%) | 251,610 (-1.87%) | 257,500 (+0.08%) | 42,200 (-2.99%) |
| 2026/05/13 | 1,748 (-0.29%) | 16,700 (-19.71%) | 256,410 (0.00%) | 257,300 (+0.16%) | 43,500 (-3.76%) |
| 2026/05/12 | 1,753 (-1.90%) | 20,800 (-6.73%) | 256,410 (0.00%) | 256,900 (-0.27%) | 45,200 (-5.44%) |
| 2026/05/11 | 1,787 (-2.35%) | 22,300 (+52.74%) | 256,410 (+0.94%) | 257,600 (-0.39%) | 47,800 (+0.21%) |
| 2026/05/08 | 1,830 (+1.95%) | 14,600 (-53.50%) | 254,010 (-1.09%) | 258,600 (-3.33%) | 47,700 (+0.21%) |
| 2026/05/07 | 1,795 (-1.97%) | 31,400 (+23.62%) | 256,810 (0.00%) | 267,500 (+1.94%) | 47,600 (-0.83%) |
| 2026/05/01 | 1,831 (-5.91%) | 25,400 (+13.90%) | 256,810 (0.00%) | 262,400 (-1.83%) | 48,000 (-1.44%) |
| 2026/04/30 | 1,946 | 22,300 | 256,810 | 267,300 | 48,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/08/13 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 33,900 / 0.47% -1,900 (-5.31%) / △0.03pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/08/07 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 35,800 / 0.50% +800 (+2.29%) / +0.01pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/08/06 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 35,000 / 0.49% -13,500 (-27.84%) / △0.16pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/07/22 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 48,500 / 0.65% -8,300 (-14.61%) / △0.11pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/07/17 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 56,800 / 0.76% -9,200 (-13.94%) / △0.12pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/07/10 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 66,000 / 0.88% -4,100 (-5.85%) / △0.06pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/07/01 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 70,100 / 0.94% +10,300 (+17.22%) / +0.14pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/06/19 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 59,800 / 0.80% +5,200 (+9.52%) / +0.07pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/06/17 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 54,600 / 0.73% +3,800 (+7.48%) / +0.05pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/06/12 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 50,800 / 0.68% +13,700 (+36.93%) / +0.18pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/06/04 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 37,100 / 0.50% +3,300 (+9.76%) / +0.05pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/05/14 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 33,800 / 0.45% -4,800 (-12.44%) / △0.07pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/05/11 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 38,600 / 0.52% +2,400 (+6.63%) / +0.04pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/05/08 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 36,200 / 0.48% -2,800 (-7.18%) / △0.04pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/04/30 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 39,000 / 0.52% +2,400 (+6.56%) / +0.03pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/04/28 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 36,600 / 0.49% -1,500 (-3.94%) / △0.02pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/04/17 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 38,100 / 0.51% +2,200 (+6.13%) / +0.03pt | - | 36,800 / 0.49% | 35,900 / 0.48% |
| 2026/04/15 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 35,900 / 0.48% -1,100 (-2.97%) / △0.02pt | - | 36,800 / 0.49% | 35,900 / 0.48% -7,000 (-16.32%) / △0.10pt |
| 2026/04/08 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 37,000 / 0.50% +2,100 (+6.02%) / +0.03pt | - | 36,800 / 0.49% | 42,900 / 0.58% |
| 2026/04/07 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 34,900 / 0.47% | - | 36,800 / 0.49% | 42,900 / 0.58% -3,800 (-8.14%) / △0.05pt |
| 2026/03/27 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 34,900 / 0.47% -6,900 (-16.51%) / △0.09pt | - | 36,800 / 0.49% | 46,700 / 0.63% |
| 2026/03/23 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 41,800 / 0.56% +5,700 (+15.79%) / +0.08pt | - | 36,800 / 0.49% | 46,700 / 0.63% +9,300 (+24.87%) / +0.13pt |
| 2026/03/19 | 36,500 / 0.49% | 36,710 / 0.49% | 35,700 / 0.48% | 36,200 / 0.49% | 36,100 / 0.48% | - | 36,800 / 0.49% | 37,400 / 0.50% +37,400 / +0.50% |
| 2026/03/18 | 36,500 / 0.49% | 36,710 / 0.49% -3,800 (-9.38%) / △0.05pt | 35,700 / 0.48% | 36,200 / 0.49% | 36,100 / 0.48% -1,500 (-3.99%) / △0.02pt | - | 36,800 / 0.49% | - |
| 2026/03/16 | 36,500 / 0.49% | 40,510 / 0.54% +4,100 (+11.26%) / +0.05pt | 35,700 / 0.48% | 36,200 / 0.49% | 37,600 / 0.50% +8,400 (+28.77%) / +0.11pt | - | 36,800 / 0.49% | - |
| 2026/03/13 | 36,500 / 0.49% | 36,410 / 0.49% -15,700 (-30.13%) / △0.21pt | 35,700 / 0.48% | 36,200 / 0.49% | 29,200 / 0.39% -16,800 (-36.52%) / △0.23pt | - | 36,800 / 0.49% | - |
| 2026/03/12 | 36,500 / 0.49% | 52,110 / 0.70% | 35,700 / 0.48% | 36,200 / 0.49% | 46,000 / 0.62% +2,800 (+6.48%) / +0.04pt | - | 36,800 / 0.49% | - |
| 2026/03/11 | 36,500 / 0.49% | 52,110 / 0.70% +18,600 (+55.51%) / +0.25pt | 35,700 / 0.48% | 36,200 / 0.49% | 43,200 / 0.58% -14,300 (-24.87%) / △0.19pt | - | 36,800 / 0.49% -6,700 (-15.40%) / △0.09pt | - |
| 2026/03/09 | 36,500 / 0.49% | 33,510 / 0.45% | 35,700 / 0.48% | 36,200 / 0.49% | 57,500 / 0.77% +7,800 (+15.69%) / +0.10pt | - | 43,500 / 0.58% | - |
| 2026/03/06 | 36,500 / 0.49% | 33,510 / 0.45% | 35,700 / 0.48% | 36,200 / 0.49% | 49,700 / 0.67% +6,300 (+14.52%) / +0.09pt | - | 43,500 / 0.58% | - |
| 2026/03/05 | 36,500 / 0.49% | 33,510 / 0.45% | 35,700 / 0.48% | 36,200 / 0.49% | 43,400 / 0.58% -14,000 (-24.39%) / △0.19pt | - | 43,500 / 0.58% | - |
| 2026/03/04 | 36,500 / 0.49% | 33,510 / 0.45% | 35,700 / 0.48% | 36,200 / 0.49% | 57,400 / 0.77% -10,500 (-15.46%) / △0.14pt | - | 43,500 / 0.58% -6,000 (-12.12%) / △0.09pt | - |
| 2026/03/03 | 36,500 / 0.49% | 33,510 / 0.45% | 35,700 / 0.48% | 36,200 / 0.49% | 67,900 / 0.91% | - | 49,500 / 0.67% -2,600 (-4.99%) / △0.03pt | - |
| 2026/03/02 | 36,500 / 0.49% | 33,510 / 0.45% -7,900 (-19.08%) / △0.11pt | 35,700 / 0.48% | 36,200 / 0.49% | 67,900 / 0.91% | - | 52,100 / 0.70% | - |
| 2026/02/27 | 36,500 / 0.49% | 41,410 / 0.56% | 35,700 / 0.48% | 36,200 / 0.49% | 67,900 / 0.91% | - | 52,100 / 0.70% +2,600 (+5.25%) / +0.03pt | - |
| 2026/02/26 | 36,500 / 0.49% | 41,410 / 0.56% | 35,700 / 0.48% | 36,200 / 0.49% | 67,900 / 0.91% -6,400 (-8.61%) / △0.09pt | - | 49,500 / 0.67% -7,200 (-12.70%) / △0.09pt | - |
| 2026/02/25 | 36,500 / 0.49% | 41,410 / 0.56% | 35,700 / 0.48% | 36,200 / 0.49% | 74,300 / 1.00% +1,100 (+1.50%) / +0.01pt | - | 56,700 / 0.76% -4,900 (-7.95%) / △0.07pt | - |
| 2026/02/24 | 36,500 / 0.49% -800 (-2.14%) / △0.01pt | 41,410 / 0.56% -6,600 (-13.75%) / △0.09pt | 35,700 / 0.48% | 36,200 / 0.49% | 73,200 / 0.99% -1,000 (-1.35%) / △0.01pt | - | 61,600 / 0.83% | - |
| 2026/02/20 | 37,300 / 0.50% | 48,010 / 0.65% -10,500 (-17.95%) / △0.14pt | 35,700 / 0.48% | 36,200 / 0.49% | 74,200 / 1.00% | - | 61,600 / 0.83% -12,000 (-16.30%) / △0.16pt | - |
| 2026/02/19 | 37,300 / 0.50% +3,600 (+10.68%) / +0.05pt | 58,510 / 0.79% | 35,700 / 0.48% | 36,200 / 0.49% | 74,200 / 1.00% +2,200 (+3.06%) / +0.03pt | - | 73,600 / 0.99% | - |
| 2026/02/18 | 33,700 / 0.45% | 58,510 / 0.79% | 35,700 / 0.48% | 36,200 / 0.49% | 72,000 / 0.97% -3,000 (-4.00%) / △0.04pt | - | 73,600 / 0.99% | - |
| 2026/02/17 | 33,700 / 0.45% | 58,510 / 0.79% | 35,700 / 0.48% | 36,200 / 0.49% | 75,000 / 1.01% +3,500 (+4.90%) / +0.05pt | - | 73,600 / 0.99% -6,200 (-7.77%) / △0.09pt | - |
| 2026/02/16 | 33,700 / 0.45% | 58,510 / 0.79% | 35,700 / 0.48% | 36,200 / 0.49% | 71,500 / 0.96% -20,300 (-22.11%) / △0.28pt | - | 79,800 / 1.08% -15,600 (-16.35%) / △0.21pt | - |
| 2026/02/12 | 33,700 / 0.45% | 58,510 / 0.79% | 35,700 / 0.48% | 36,200 / 0.49% | 91,800 / 1.24% | - | 95,400 / 1.29% -11,400 (-10.67%) / △0.15pt | - |
| 2026/02/10 | 33,700 / 0.45% -12,000 (-26.26%) / △0.16pt | 58,510 / 0.79% -1,900 (-3.15%) / △0.02pt | 35,700 / 0.48% | 36,200 / 0.49% | 91,800 / 1.24% -17,500 (-16.01%) / △0.24pt | - | 106,800 / 1.44% -19,400 (-15.37%) / △0.26pt | - |
| 2026/02/09 | 45,700 / 0.61% +6,800 (+17.48%) / +0.09pt | 60,410 / 0.81% +1,800 (+3.07%) / +0.02pt | 35,700 / 0.48% | 36,200 / 0.49% | 109,300 / 1.48% -8,300 (-7.06%) / △0.11pt | - | 126,200 / 1.70% -13,700 (-9.79%) / △0.19pt | - |
| 2026/02/06 | 38,900 / 0.52% +4,800 (+14.08%) / +0.06pt | 58,610 / 0.79% -16,700 (-22.18%) / △0.23pt | 35,700 / 0.48% | 36,200 / 0.49% | 117,600 / 1.59% +22,400 (+23.53%) / +0.31pt | - | 139,900 / 1.89% -13,100 (-8.56%) / △0.18pt | - |
| 2026/02/05 | 34,100 / 0.46% -12,200 (-26.35%) / △0.16pt | 75,310 / 1.02% +3,900 (+5.46%) / +0.06pt | 35,700 / 0.48% | 36,200 / 0.49% | 95,200 / 1.28% -4,000 (-4.03%) / △0.06pt | - | 153,000 / 2.07% -20,800 (-11.97%) / △0.28pt | - |
| 2026/02/04 | 46,300 / 0.62% | 71,410 / 0.96% +16,200 (+29.34%) / +0.22pt | 35,700 / 0.48% | 36,200 / 0.49% | 99,200 / 1.34% | - | 173,800 / 2.35% -23,700 (-12.00%) / △0.32pt | - |
| 2026/02/03 | 46,300 / 0.62% | 55,210 / 0.74% | 35,700 / 0.48% | 36,200 / 0.49% | 99,200 / 1.34% | - | 197,500 / 2.67% -11,100 (-5.32%) / △0.15pt | - |
| 2026/02/02 | 46,300 / 0.62% | 55,210 / 0.74% -20,400 (-26.98%) / △0.28pt | 35,700 / 0.48% | 36,200 / 0.49% | 99,200 / 1.34% -25,500 (-20.45%) / △0.34pt | - | 208,600 / 2.82% -11,600 (-5.27%) / △0.16pt | - |
| 2026/01/30 | 46,300 / 0.62% | 75,610 / 1.02% +16,100 (+27.05%) / +0.22pt | 35,700 / 0.48% | 36,200 / 0.49% | 124,700 / 1.68% | - | 220,200 / 2.98% -15,200 (-6.46%) / △0.20pt | - |
| 2026/01/29 | 46,300 / 0.62% | 59,510 / 0.80% | 35,700 / 0.48% | 36,200 / 0.49% | 124,700 / 1.68% +11,700 (+10.35%) / +0.15pt | - | 235,400 / 3.18% -7,800 (-3.21%) / △0.11pt | - |
| 2026/01/28 | 46,300 / 0.62% | 59,510 / 0.80% +15,100 (+34.00%) / +0.20pt | 35,700 / 0.48% | 36,200 / 0.49% | 113,000 / 1.53% | - | 243,200 / 3.29% | - |
| 2026/01/27 | 46,300 / 0.62% | 44,410 / 0.60% | 35,700 / 0.48% | 36,200 / 0.49% | 113,000 / 1.53% +5,900 (+5.51%) / +0.08pt | - | 243,200 / 3.29% -4,600 (-1.86%) / △0.06pt | - |
| 2026/01/26 | 46,300 / 0.62% +3,700 (+8.69%) / +0.05pt | 44,410 / 0.60% +6,600 (+17.46%) / +0.09pt | 35,700 / 0.48% | 36,200 / 0.49% | 107,100 / 1.45% | - | 247,800 / 3.35% +17,600 (+7.65%) / +0.24pt | - |
| 2026/01/23 | 42,600 / 0.57% | 37,810 / 0.51% | 35,700 / 0.48% | 36,200 / 0.49% | 107,100 / 1.45% -14,100 (-11.63%) / △0.19pt | - | 230,200 / 3.11% +15,700 (+7.32%) / +0.21pt | - |
| 2026/01/22 | 42,600 / 0.57% | 37,810 / 0.51% | 35,700 / 0.48% | 36,200 / 0.49% | 121,200 / 1.64% -10,700 (-8.11%) / △0.14pt | - | 214,500 / 2.90% | - |
| 2026/01/19 | 42,600 / 0.57% +6,900 (+19.33%) / +0.09pt | 37,810 / 0.51% +3,300 (+9.56%) / +0.05pt | 35,700 / 0.48% | 36,200 / 0.49% | 131,900 / 1.78% +7,000 (+5.60%) / +0.09pt | - | 214,500 / 2.90% -9,100 (-4.07%) / △0.12pt | - |
| 2026/01/16 | 35,700 / 0.48% | 34,510 / 0.46% -13,100 (-27.52%) / △0.18pt | 35,700 / 0.48% | 36,200 / 0.49% | 124,900 / 1.69% -3,600 (-2.80%) / △0.05pt | - | 223,600 / 3.02% +3,500 (+1.59%) / +0.04pt | - |
| 2026/01/15 | 35,700 / 0.48% -3,700 (-9.39%) / △0.05pt | 47,610 / 0.64% -7,800 (-14.08%) / △0.11pt | 35,700 / 0.48% | 36,200 / 0.49% | 128,500 / 1.74% -18,000 (-12.29%) / △0.24pt | - | 220,100 / 2.98% -13,000 (-5.58%) / △0.17pt | - |
| 2026/01/14 | 39,400 / 0.53% +2,700 (+7.36%) / +0.04pt | 55,410 / 0.75% -8,800 (-13.71%) / △0.11pt | 35,700 / 0.48% | 36,200 / 0.49% | 146,500 / 1.98% -22,900 (-13.52%) / △0.31pt | - | 233,100 / 3.15% +9,700 (+4.34%) / +0.13pt | - |
| 2026/01/09 | 36,700 / 0.49% -3,400 (-8.48%) / △0.05pt | 64,210 / 0.86% -12,100 (-15.86%) / △0.17pt | 35,700 / 0.48% | 36,200 / 0.49% | 169,400 / 2.29% -28,800 (-14.53%) / △0.39pt | - | 223,400 / 3.02% -12,100 (-5.14%) / △0.17pt | - |
| 2026/01/08 | 40,100 / 0.54% +8,100 (+25.31%) / +0.11pt | 76,310 / 1.03% +16,500 (+27.59%) / +0.22pt | 35,700 / 0.48% -1,700 (-4.55%) / △0.02pt | 36,200 / 0.49% | 198,200 / 2.68% -14,300 (-6.73%) / △0.19pt | - | 235,500 / 3.19% -21,000 (-8.19%) / △0.28pt | - |
| 2026/01/07 | 32,000 / 0.43% | 59,810 / 0.81% +13,800 (+29.99%) / +0.19pt | 37,400 / 0.50% | 36,200 / 0.49% | 212,500 / 2.87% -26,200 (-10.98%) / △0.36pt | - | 256,500 / 3.47% | - |
| 2026/01/06 | 32,000 / 0.43% | 46,010 / 0.62% | 37,400 / 0.50% | 36,200 / 0.49% | 238,700 / 3.23% | - | 256,500 / 3.47% +9,400 (+3.80%) / +0.13pt | - |
| 2026/01/05 | 32,000 / 0.43% | 46,010 / 0.62% +3,800 (+9.00%) / +0.05pt | 37,400 / 0.50% +5,500 (+17.24%) / +0.07pt | 36,200 / 0.49% | 238,700 / 3.23% +26,200 (+12.33%) / +0.36pt | - | 247,100 / 3.34% | - |
| 2025/12/30 | 32,000 / 0.43% | 42,210 / 0.57% +42,210 / +0.57% | 31,900 / 0.43% | 36,200 / 0.49% | 212,500 / 2.87% -20,100 (-8.64%) / △0.28pt | - | 247,100 / 3.34% -7,000 (-2.75%) / △0.10pt | - |
| 2025/12/29 | 32,000 / 0.43% | - | 31,900 / 0.43% -9,100 (-22.20%) / △0.12pt | 36,200 / 0.49% -1,300 (-3.47%) / △0.01pt | 232,600 / 3.15% +8,200 (+3.65%) / +0.11pt | - | 254,100 / 3.44% +10,500 (+4.31%) / +0.14pt | - |
| 2025/12/26 | 32,000 / 0.43% | - | 41,000 / 0.55% | 37,500 / 0.50% +900 (+2.46%) / +0.01pt | 224,400 / 3.04% +10,800 (+5.06%) / +0.15pt | - | 243,600 / 3.30% +9,900 (+4.24%) / +0.14pt | - |
| 2025/12/25 | 32,000 / 0.43% | - | 41,000 / 0.55% -4,700 (-10.28%) / △0.06pt | 36,600 / 0.49% -1,000 (-2.66%) / △0.01pt | 213,600 / 2.89% +20,100 (+10.39%) / +0.27pt | - | 233,700 / 3.16% -11,400 (-4.65%) / △0.16pt | - |
| 2025/12/24 | 32,000 / 0.43% | - | 45,700 / 0.61% | 37,600 / 0.50% -200 (-0.53%) / △0.01pt | 193,500 / 2.62% +16,000 (+9.01%) / +0.22pt | - | 245,100 / 3.32% +17,800 (+7.83%) / +0.25pt | - |
| 2025/12/23 | 32,000 / 0.43% | - | 45,700 / 0.61% -16,900 (-27.00%) / △0.23pt | 37,800 / 0.51% +700 (+1.89%) / +0.01pt | 177,500 / 2.40% | - | 227,300 / 3.07% | - |
| 2025/12/22 | 32,000 / 0.43% | - | 62,600 / 0.84% | 37,100 / 0.50% +37,100 / +0.50% | 177,500 / 2.40% +25,300 (+16.62%) / +0.34pt | - | 227,300 / 3.07% +33,200 (+17.10%) / +0.45pt | - |
| 2025/12/19 | 32,000 / 0.43% -12,500 (-28.09%) / △0.17pt | - | 62,600 / 0.84% -9,700 (-13.42%) / △0.13pt | - | 152,200 / 2.06% -12,100 (-7.36%) / △0.16pt | - | 194,100 / 2.62% +12,400 (+6.82%) / +0.16pt | - |
| 2025/12/18 | 44,500 / 0.60% +6,600 (+17.41%) / +0.09pt | - | 72,300 / 0.97% -3,700 (-4.87%) / △0.05pt | - | 164,300 / 2.22% | - | 181,700 / 2.46% +10,900 (+6.38%) / +0.15pt | - |
| 2025/12/17 | 37,900 / 0.51% | - | 76,000 / 1.02% | - | 164,300 / 2.22% -6,000 (-3.52%) / △0.08pt | - | 170,800 / 2.31% +9,500 (+5.89%) / +0.13pt | - |
| 2025/12/16 | 37,900 / 0.51% +2,000 (+5.57%) / +0.03pt | - | 76,000 / 1.02% -9,000 (-10.59%) / △0.13pt | - | 170,300 / 2.30% +19,400 (+12.86%) / +0.26pt | - | 161,300 / 2.18% +10,300 (+6.82%) / +0.14pt | - |
| 2025/12/15 | 35,900 / 0.48% -9,200 (-20.40%) / △0.13pt | - | 85,000 / 1.15% -4,000 (-4.49%) / △0.05pt | - | 150,900 / 2.04% -58,000 (-27.76%) / △0.79pt | - | 151,000 / 2.04% -25,300 (-14.35%) / △0.34pt | - |
| 2025/12/12 | 45,100 / 0.61% -18,900 (-29.53%) / △0.25pt | - | 89,000 / 1.20% +14,200 (+18.98%) / +0.19pt | - | 208,900 / 2.83% -197,500 (-48.60%) / △2.67pt | - | 176,300 / 2.38% -82,400 (-31.85%) / △1.12pt | - |
| 2025/12/11 | 64,000 / 0.86% -13,700 (-17.63%) / △0.19pt | - | 74,800 / 1.01% +28,700 (+62.26%) / +0.39pt | - | 406,400 / 5.50% +68,100 (+20.13%) / +0.92pt | - | 258,700 / 3.50% +18,800 (+7.84%) / +0.25pt | - |
| 2025/12/10 | 77,700 / 1.05% +12,300 (+18.81%) / +0.17pt | - | 46,100 / 0.62% | - | 338,300 / 4.58% +42,000 (+14.17%) / +0.57pt | - | 239,900 / 3.25% +22,900 (+10.55%) / +0.31pt | - |
| 2025/12/09 | 65,400 / 0.88% -10,800 (-14.17%) / △0.15pt | - | 46,100 / 0.62% | - | 296,300 / 4.01% +18,400 (+6.62%) / +0.25pt | - | 217,000 / 2.94% +15,900 (+7.91%) / +0.22pt | - |
| 2025/12/08 | 76,200 / 1.03% | - | 46,100 / 0.62% | - | 277,900 / 3.76% +8,400 (+3.12%) / +0.11pt | - | 201,100 / 2.72% +19,300 (+10.62%) / +0.26pt | - |
| 2025/12/05 | 76,200 / 1.03% -5,400 (-6.62%) / △0.07pt | - | 46,100 / 0.62% | - | 269,500 / 3.65% +4,800 (+1.81%) / +0.07pt | - | 181,800 / 2.46% | - |
| 2025/12/04 | 81,600 / 1.10% -7,600 (-8.52%) / △0.10pt | - | 46,100 / 0.62% +2,200 (+5.01%) / +0.03pt | - | 264,700 / 3.58% | - | 181,800 / 2.46% | - |
| 2025/12/03 | 89,200 / 1.20% -8,700 (-8.89%) / △0.12pt | - | 43,900 / 0.59% +43,900 / +0.59% | - | 264,700 / 3.58% -17,700 (-6.27%) / △0.24pt | - | 181,800 / 2.46% -7,900 (-4.16%) / △0.11pt | - |
| 2025/12/02 | 97,900 / 1.32% -13,200 (-11.88%) / △0.18pt | - | - | - | 282,400 / 3.82% +12,500 (+4.63%) / +0.17pt | - | 189,700 / 2.57% +7,600 (+4.17%) / +0.11pt | - |
| 2025/12/01 | 111,100 / 1.50% +8,300 (+8.07%) / +0.11pt | - | - | - | 269,900 / 3.65% +25,700 (+10.52%) / +0.35pt | - | 182,100 / 2.46% +12,400 (+7.31%) / +0.17pt | - |
| 2025/11/28 | 102,800 / 1.39% +17,300 (+20.23%) / +0.24pt | - | - | - | 244,200 / 3.30% +45,000 (+22.59%) / +0.61pt | - | 169,700 / 2.29% +14,800 (+9.55%) / +0.20pt | - |
| 2025/11/27 | 85,500 / 1.15% -10,200 (-10.66%) / △0.14pt | 報告義務消滅 | - | - | 199,200 / 2.69% +25,300 (+14.55%) / +0.34pt | - | 154,900 / 2.09% +13,900 (+9.86%) / +0.18pt | - |
| 2025/11/26 | 95,700 / 1.29% -13,900 (-12.68%) / △0.19pt | 39,810 / 0.53% | - | - | 173,900 / 2.35% +9,300 (+5.65%) / +0.12pt | - | 141,000 / 1.91% | - |
| 2025/11/25 | 109,600 / 1.48% +14,900 (+15.73%) / +0.20pt | 39,810 / 0.53% -16,000 (-28.67%) / △0.22pt | - | - | 164,600 / 2.23% -6,000 (-3.52%) / △0.08pt | - | 141,000 / 1.91% | - |
| 2025/11/21 | 94,700 / 1.28% | 55,810 / 0.75% -6,700 (-10.72%) / △0.09pt | - | - | 170,600 / 2.31% +25,300 (+17.41%) / +0.35pt | - | 141,000 / 1.91% +14,900 (+11.82%) / +0.21pt | - |
| 2025/11/20 | 94,700 / 1.28% -4,400 (-4.44%) / △0.06pt | 62,510 / 0.84% | - | - | 145,300 / 1.96% +11,900 (+8.92%) / +0.16pt | - | 126,100 / 1.70% | - |
| 2025/11/19 | 99,100 / 1.34% -7,700 (-7.21%) / △0.10pt | 62,510 / 0.84% -5,100 (-7.54%) / △0.07pt | - | - | 133,400 / 1.80% +19,200 (+16.81%) / +0.26pt | - | 126,100 / 1.70% | - |
| 2025/11/18 | 106,800 / 1.44% +10,400 (+10.79%) / +0.14pt | 67,610 / 0.91% -9,800 (-12.66%) / △0.13pt | - | - | 114,200 / 1.54% +30,900 (+37.09%) / +0.42pt | - | 126,100 / 1.70% | - |
| 2025/11/17 | 96,400 / 1.30% +2,221 (+2.36%) / +0.03pt | 77,410 / 1.04% | - | - | 83,300 / 1.12% +32,100 (+62.70%) / +0.43pt | - | 126,100 / 1.70% | - |
| 2025/11/14 | 94,179 / 1.27% +7,900 (+9.16%) / +0.11pt | 77,410 / 1.04% | - | - | 51,200 / 0.69% +21,700 (+73.56%) / +0.30pt | - | 126,100 / 1.70% +1,400 (+1.12%) / +0.02pt | - |
| 2025/11/13 | 86,279 / 1.16% -3,900 (-4.32%) / △0.06pt | 77,410 / 1.04% +10,100 (+15.01%) / +0.13pt | - | - | 29,500 / 0.39% | - | 124,700 / 1.68% +10,200 (+8.91%) / +0.13pt | - |
| 2025/11/12 | 90,179 / 1.22% +6,900 (+8.29%) / +0.10pt | 67,310 / 0.91% | - | - | 29,500 / 0.39% | - | 114,500 / 1.55% | - |
| 2025/11/11 | 83,279 / 1.12% +16,100 (+23.97%) / +0.21pt | 67,310 / 0.91% +7,900 (+13.30%) / +0.11pt | - | - | 29,500 / 0.39% | - | 114,500 / 1.55% | - |
| 2025/11/10 | 67,179 / 0.91% +1,400 (+2.13%) / +0.02pt | 59,410 / 0.80% +7,100 (+13.57%) / +0.10pt | - | - | 29,500 / 0.39% | - | 114,500 / 1.55% -8,600 (-6.99%) / △0.11pt | - |
| 2025/11/07 | 65,779 / 0.89% -10,700 (-13.99%) / △0.14pt | 52,310 / 0.70% -9,900 (-15.91%) / △0.14pt | - | - | 29,500 / 0.39% | - | 123,100 / 1.66% | - |
| 2025/11/06 | 76,479 / 1.03% +7,700 (+11.20%) / +0.10pt | 62,210 / 0.84% +8,500 (+15.83%) / +0.12pt | - | - | 29,500 / 0.39% | - | 123,100 / 1.66% | - |
| 2025/11/05 | 68,779 / 0.93% -13,200 (-16.10%) / △0.18pt | 53,710 / 0.72% +3,800 (+7.61%) / +0.05pt | - | - | 29,500 / 0.39% | - | 123,100 / 1.66% | - |
| 2025/11/04 | 81,979 / 1.11% +900 (+1.11%) / +0.02pt | 49,910 / 0.67% | - | - | 29,500 / 0.39% | - | 123,100 / 1.66% | - |
| 2025/10/31 | 81,079 / 1.09% | 49,910 / 0.67% -8,000 (-13.81%) / △0.11pt | - | - | 29,500 / 0.39% | - | 123,100 / 1.66% +5,600 (+4.77%) / +0.07pt | - |
| 2025/10/30 | 81,079 / 1.09% -1,000 (-1.22%) / △0.02pt | 57,910 / 0.78% -5,600 (-8.82%) / △0.08pt | - | - | 29,500 / 0.39% | - | 117,500 / 1.59% -9,400 (-7.41%) / △0.12pt | - |
| 2025/10/29 | 82,079 / 1.11% +11,200 (+15.80%) / +0.15pt | 63,510 / 0.86% -5,000 (-7.30%) / △0.06pt | - | - | 29,500 / 0.39% | - | 126,900 / 1.71% | - |
| 2025/10/28 | 70,879 / 0.96% +6,700 (+10.44%) / +0.10pt | 68,510 / 0.92% -9,700 (-12.40%) / △0.13pt | - | - | 29,500 / 0.39% | - | 126,900 / 1.71% | - |
| 2025/10/27 | 64,179 / 0.86% | 78,210 / 1.05% -9,900 (-11.24%) / △0.14pt | 報告義務消滅 | - | 29,500 / 0.39% | - | 126,900 / 1.71% | - |
| 2025/10/24 | 64,179 / 0.86% | 88,110 / 1.19% | 205,100 / 2.77% -8,400 (-3.93%) / △0.12pt | - | 29,500 / 0.39% | - | 126,900 / 1.71% +8,200 (+6.91%) / +0.11pt | - |
| 2025/10/23 | 64,179 / 0.86% | 88,110 / 1.19% | 213,500 / 2.89% | - | 29,500 / 0.39% | - | 118,700 / 1.60% +3,500 (+3.04%) / +0.04pt | - |
| 2025/10/22 | 64,179 / 0.86% +13,700 (+27.14%) / +0.18pt | 88,110 / 1.19% | 213,500 / 2.89% | - | 29,500 / 0.39% | - | 115,200 / 1.56% -5,100 (-4.24%) / △0.06pt | - |
| 2025/10/21 | 50,479 / 0.68% | 88,110 / 1.19% | 213,500 / 2.89% | - | 29,500 / 0.39% | - | 120,300 / 1.62% -6,900 (-5.42%) / △0.10pt | - |
| 2025/10/20 | 50,479 / 0.68% +50,479 / +0.68% | 88,110 / 1.19% | 213,500 / 2.89% | - | 29,500 / 0.39% | - | 127,200 / 1.72% -12,600 (-9.01%) / △0.17pt | - |
| 2025/10/17 | - | 88,110 / 1.19% -500 (-0.56%) / △0.01pt | 213,500 / 2.89% -5,000 (-2.29%) / △0.07pt | - | 29,500 / 0.39% | - | 139,800 / 1.89% -3,300 (-2.31%) / △0.04pt | - |
| 2025/10/16 | - | 88,610 / 1.20% +800 (+0.91%) / +0.02pt | 218,500 / 2.96% | - | 29,500 / 0.39% | - | 143,100 / 1.93% | - |
| 2025/10/15 | - | 87,810 / 1.18% -10,100 (-10.32%) / △0.14pt | 218,500 / 2.96% | - | 29,500 / 0.39% -18,300 (-38.28%) / △0.25pt | - | 143,100 / 1.93% -10,400 (-6.78%) / △0.14pt | - |
| 2025/10/14 | - | 97,910 / 1.32% | 218,500 / 2.96% -9,500 (-4.17%) / △0.12pt | - | 47,800 / 0.64% -14,500 (-23.27%) / △0.20pt | - | 153,500 / 2.07% | - |
| 2025/10/10 | - | 97,910 / 1.32% +3,000 (+3.16%) / +0.04pt | 228,000 / 3.08% | - | 62,300 / 0.84% -12,800 (-17.04%) / △0.17pt | - | 153,500 / 2.07% +18,200 (+13.45%) / +0.24pt | - |
| 2025/10/09 | - | 94,910 / 1.28% | 228,000 / 3.08% | - | 75,100 / 1.01% | - | 135,300 / 1.83% +11,700 (+9.47%) / +0.16pt | - |
| 2025/10/08 | - | 94,910 / 1.28% -19,400 (-16.97%) / △0.26pt | 228,000 / 3.08% -7,100 (-3.02%) / △0.10pt | - | 75,100 / 1.01% +12,700 (+20.35%) / +0.17pt | - | 123,600 / 1.67% +11,300 (+10.06%) / +0.15pt | - |
| 2025/10/07 | - | 114,310 / 1.54% -15,700 (-12.08%) / △0.22pt | 235,100 / 3.18% | - | 62,400 / 0.84% +8,700 (+16.20%) / +0.12pt | - | 112,300 / 1.52% +16,300 (+16.98%) / +0.22pt | - |
| 2025/10/06 | - | 130,010 / 1.76% -9,000 (-6.47%) / △0.12pt | 235,100 / 3.18% -5,200 (-2.16%) / △0.07pt | - | 53,700 / 0.72% | - | 96,000 / 1.30% | - |
| 2025/10/03 | - | 139,010 / 1.88% -19,400 (-12.25%) / △0.26pt | 240,300 / 3.25% | - | 53,700 / 0.72% +2,400 (+4.68%) / +0.03pt | - | 96,000 / 1.30% | - |
| 2025/10/02 | - | 158,410 / 2.14% -5,300 (-3.24%) / △0.07pt | 240,300 / 3.25% -5,600 (-2.28%) / △0.08pt | - | 51,300 / 0.69% -34,100 (-39.93%) / △0.46pt | - | 96,000 / 1.30% +2,200 (+2.35%) / +0.03pt | - |
| 2025/10/01 | - | 163,710 / 2.21% +13,300 (+8.84%) / +0.18pt | 245,900 / 3.33% | - | 85,400 / 1.15% -6,100 (-6.67%) / △0.08pt | - | 93,800 / 1.27% +10,500 (+12.61%) / +0.15pt | - |
| 2025/09/30 | - | 150,410 / 2.03% | 245,900 / 3.33% +9,700 (+4.11%) / +0.13pt | - | 91,500 / 1.23% +10,500 (+12.96%) / +0.14pt | - | 83,300 / 1.12% +3,200 (+4.00%) / +0.04pt | - |
| 2025/09/29 | - | 150,410 / 2.03% +11,200 (+8.05%) / +0.15pt | 236,200 / 3.20% | - | 81,000 / 1.09% +31,900 (+64.97%) / +0.43pt | - | 80,100 / 1.08% +26,700 (+50.00%) / +0.36pt | - |
| 2025/09/26 | - | 139,210 / 1.88% +15,100 (+12.17%) / +0.20pt | 236,200 / 3.20% +6,500 (+2.83%) / +0.09pt | - | 49,100 / 0.66% | - | 53,400 / 0.72% +3,400 (+6.80%) / +0.05pt | - |
| 2025/09/25 | - | 124,110 / 1.68% +18,600 (+17.63%) / +0.26pt | 229,700 / 3.11% +4,200 (+1.86%) / +0.06pt | - | 49,100 / 0.66% -31,800 (-39.31%) / △0.43pt | - | 50,000 / 0.67% -32,500 (-39.39%) / △0.44pt | - |
| 2025/09/24 | - | 105,510 / 1.42% +10,000 (+10.47%) / +0.13pt | 225,500 / 3.05% +9,800 (+4.54%) / +0.13pt | - | 80,900 / 1.09% +13,500 (+20.03%) / +0.18pt | 報告義務消滅 | 82,500 / 1.11% +29,100 (+54.49%) / +0.39pt | - |
| 2025/09/22 | - | 95,510 / 1.29% +38,700 (+68.12%) / +0.53pt | 215,700 / 2.92% +4,300 (+2.03%) / +0.06pt | - | 67,400 / 0.91% +12,400 (+22.55%) / +0.17pt | 42,200 / 0.57% -10,300 (-19.62%) / △0.14pt | 53,400 / 0.72% | - |
| 2025/09/19 | - | 56,810 / 0.76% -14,030 (-19.81%) / △0.19pt | 211,400 / 2.86% +9,600 (+4.76%) / +0.13pt | - | 55,000 / 0.74% +10,900 (+24.72%) / +0.15pt | 52,500 / 0.71% -14,900 (-22.11%) / △0.20pt | 53,400 / 0.72% | - |
| 2025/09/18 | - | 70,840 / 0.95% +70,840 / +0.95% | 201,800 / 2.73% +18,700 (+10.21%) / +0.25pt | - | 44,100 / 0.59% -8,300 (-15.84%) / △0.11pt | 67,400 / 0.91% +2,100 (+3.22%) / +0.03pt | 53,400 / 0.72% +53,400 / +0.72% | - |
| 2025/09/17 | - | - | 183,100 / 2.48% +104,500 (+132.95%) / +1.42pt | - | 52,400 / 0.70% +52,400 / +0.70% | 65,300 / 0.88% +65,300 / +0.88% | - | - |
| 2025/09/04 | - | - | 78,600 / 1.06% +11,800 (+17.66%) / +0.16pt | - | - | - | - | - |
| 2025/09/03 | - | - | 66,800 / 0.90% +5,900 (+9.69%) / +0.08pt | - | - | - | - | - |
| 2025/09/01 | - | - | 60,900 / 0.82% +23,400 (+62.40%) / +0.32pt | - | - | - | - | - |
| 2025/08/27 | - | - | 37,500 / 0.50% +9,300 (+32.98%) / +0.12pt | - | - | - | - | - |
| 2025/08/18 | - | - | 28,200 / 0.38% -9,500 (-25.20%) / △0.13pt | - | - | - | - | - |
| 2025/08/15 | - | - | 37,700 / 0.51% +1,900 (+5.31%) / +0.03pt | - | - | - | - | - |
| 2025/08/07 | - | - | 35,800 / 0.48% -1,200 (-3.24%) / △0.02pt | - | - | - | - | - |
| 2025/07/28 | - | - | 37,000 / 0.50% +2,100 (+6.02%) / +0.03pt | - | - | - | - | - |
| 2025/06/17 | - | - | 34,900 / 0.47% -7,500 (-17.69%) / △0.10pt | - | - | - | - | - |
| 2025/06/16 | - | - | 42,400 / 0.57% -15,900 (-27.27%) / △0.21pt | - | - | - | - | - |
| 2025/06/11 | - | - | 58,300 / 0.78% -12,700 (-17.89%) / △0.18pt | - | - | - | - | - |
| 2025/06/03 | - | - | 71,000 / 0.96% +11,000 (+18.33%) / +0.15pt | - | - | - | - | - |
| 2025/05/29 | - | - | 60,000 / 0.81% +2,800 (+4.90%) / +0.04pt | - | - | - | - | - |
| 2025/05/26 | - | - | 57,200 / 0.77% +5,600 (+10.85%) / +0.08pt | - | - | - | - | - |
| 2025/05/23 | - | - | 51,600 / 0.69% +13,200 (+34.38%) / +0.17pt | - | - | - | - | - |
| 2025/05/20 | - | - | 38,400 / 0.52% | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。