日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,673 (-0.65%) | 6,600 (-59.26%) | 0 | 82,700 (0.00%) | 0 |
| 2026/01/20 | 1,684 (+1.63%) | 16,200 (+116.00%) | 0 | 82,700 (0.00%) | 0 |
| 2026/01/19 | 1,657 (+0.61%) | 7,500 (-6.25%) | 0 | 82,700 (0.00%) | 0 |
| 2026/01/16 | 1,647 (+0.24%) | 8,000 (-23.08%) | 0 | 82,700 (+2.61%) | 0 |
| 2026/01/15 | 1,643 (+0.37%) | 10,400 (-0.95%) | 0 | 80,600 (0.00%) | 0 |
| 2026/01/14 | 1,637 (+0.31%) | 10,500 (-6.25%) | 0 | 80,600 (0.00%) | 0 |
| 2026/01/13 | 1,632 (+0.43%) | 11,200 (+89.83%) | 0 | 80,600 (0.00%) | 0 |
| 2026/01/09 | 1,625 (-0.12%) | 5,900 (+84.38%) | 0 | 80,600 (-28.10%) | 0 (-100.00%) |
| 2026/01/08 | 1,627 (+0.06%) | 3,200 (-50.00%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2026/01/07 | 1,626 (0.00%) | 6,400 (-71.17%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2026/01/06 | 1,626 (+1.06%) | 22,200 (+89.74%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2026/01/05 | 1,609 (+0.31%) | 11,700 (+56.00%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2025/12/30 | 1,604 (+0.12%) | 7,500 (+25.00%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2025/12/29 | 1,602 (+0.31%) | 6,000 (-83.74%) | 0 | 112,100 (0.00%) | 100 (0.00%) |
| 2025/12/26 | 1,597 (0.00%) | 36,900 (+373.08%) | 0 | 112,100 (+29.15%) | 100 (0.00%) |
| 2025/12/25 | 1,597 (+0.19%) | 7,800 (-2.50%) | 0 | 86,800 (0.00%) | 100 (0.00%) |
| 2025/12/24 | 1,594 (-0.56%) | 8,000 (+11.11%) | 0 | 86,800 (0.00%) | 100 (0.00%) |
| 2025/12/23 | 1,603 (-0.12%) | 7,200 (-2.70%) | 0 | 86,800 (0.00%) | 100 (0.00%) |
| 2025/12/22 | 1,605 (-0.25%) | 7,400 (-25.25%) | 0 | 86,800 (0.00%) | 100 (0.00%) |
| 2025/12/19 | 1,609 (+0.12%) | 9,900 (+395.00%) | 0 | 86,800 (-0.34%) | 100 |
| 2025/12/18 | 1,607 (+0.06%) | 2,000 (-16.67%) | 0 | 87,100 (0.00%) | 0 |
| 2025/12/17 | 1,606 (+0.19%) | 2,400 (+9.09%) | 0 | 87,100 (0.00%) | 0 |
| 2025/12/16 | 1,603 (-0.43%) | 2,200 (-4.35%) | 0 | 87,100 (0.00%) | 0 |
| 2025/12/15 | 1,610 (+0.63%) | 2,300 (-68.49%) | 0 | 87,100 (0.00%) | 0 |
| 2025/12/12 | 1,600 (-0.06%) | 7,300 (+121.21%) | 0 | 87,100 (+0.35%) | 0 |
| 2025/12/11 | 1,601 (0.00%) | 3,300 (-76.43%) | 0 | 86,800 (0.00%) | 0 |
| 2025/12/10 | 1,601 (-0.81%) | 14,000 (+191.67%) | 0 | 86,800 (0.00%) | 0 |
| 2025/12/09 | 1,614 (-0.49%) | 4,800 (+2.13%) | 0 | 86,800 (0.00%) | 0 |
| 2025/12/08 | 1,622 (+0.87%) | 4,700 (-22.95%) | 0 | 86,800 (0.00%) | 0 |
| 2025/12/05 | 1,608 (-0.25%) | 6,100 (+19.61%) | 0 | 86,800 (-0.57%) | 0 |
| 2025/12/04 | 1,612 (-0.19%) | 5,100 (-42.05%) | 0 | 87,300 (0.00%) | 0 |
| 2025/12/03 | 1,615 (-0.31%) | 8,800 (+22.22%) | 0 | 87,300 (0.00%) | 0 |
| 2025/12/02 | 1,620 (+0.25%) | 7,200 (-14.29%) | 0 | 87,300 (0.00%) | 0 |
| 2025/12/01 | 1,616 (-0.06%) | 8,400 (-3.45%) | 0 | 87,300 (0.00%) | 0 |
| 2025/11/28 | 1,617 (+0.31%) | 8,700 (+19.18%) | 0 | 87,300 (-2.57%) | 0 |
| 2025/11/27 | 1,612 (+0.62%) | 7,300 (-17.05%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/26 | 1,602 (+0.75%) | 8,800 (+29.41%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/25 | 1,590 (+0.25%) | 6,800 (-26.09%) | 0 | 89,600 (0.00%) | 0 |
| 2025/11/21 | 1,586 (-0.63%) | 9,200 (+253.85%) | 0 | 89,600 (-6.37%) | 0 |
| 2025/11/20 | 1,596 (-0.19%) | 2,600 (-44.68%) | 0 | 95,700 (0.00%) | 0 |
| 2025/11/19 | 1,599 (+0.57%) | 4,700 (-63.28%) | 0 | 95,700 (0.00%) | 0 |
| 2025/11/18 | 1,590 (-0.19%) | 12,800 (-27.68%) | 0 | 95,700 (0.00%) | 0 |
| 2025/11/17 | 1,593 (-2.09%) | 17,700 (+62.39%) | 0 | 95,700 (0.00%) | 0 |
| 2025/11/14 | 1,627 (0.00%) | 10,900 (-14.17%) | 0 | 95,700 (+1.06%) | 0 (-100.00%) |
| 2025/11/13 | 1,627 (-0.18%) | 12,700 (+35.11%) | 0 | 94,700 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,630 (+1.12%) | 9,400 (+62.07%) | 0 | 94,700 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 1,612 (-0.19%) | 5,800 (-48.67%) | 0 | 94,700 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 1,615 (-1.04%) | 11,300 (+79.37%) | 0 | 94,700 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 1,632 (-0.31%) | 6,300 (-4.55%) | 0 | 94,700 (-1.66%) | 100 (0.00%) |
| 2025/11/06 | 1,637 (-0.30%) | 6,600 (-74.22%) | 0 | 96,300 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 1,642 (+0.92%) | 25,600 (+333.90%) | 0 | 96,300 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 1,627 (-0.37%) | 5,900 (-57.25%) | 0 | 96,300 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 1,633 (-0.12%) | 13,800 (-55.19%) | 0 | 96,300 (-2.83%) | 100 |
| 2025/10/30 | 1,635 (+1.74%) | 30,800 (+470.37%) | 0 | 99,100 (0.00%) | 0 |
| 2025/10/29 | 1,607 (+0.12%) | 5,400 (-36.47%) | 0 | 99,100 (0.00%) | 0 |
| 2025/10/28 | 1,605 (-0.19%) | 8,500 (-54.79%) | 0 | 99,100 (0.00%) | 0 |
| 2025/10/27 | 1,608 (+0.25%) | 18,800 (+157.53%) | 0 | 99,100 (0.00%) | 0 |
| 2025/10/24 | 1,604 (+0.38%) | 7,300 (-3.95%) | 0 | 99,100 (+1.02%) | 0 |
| 2025/10/23 | 1,598 (-0.25%) | 7,600 (+65.22%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/22 | 1,602 (+0.06%) | 4,600 (-33.33%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/21 | 1,601 (-0.12%) | 6,900 (-12.66%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/20 | 1,603 (0.00%) | 7,900 (-32.48%) | 0 | 98,100 (0.00%) | 0 |
| 2025/10/17 | 1,603 (-1.23%) | 11,700 (+51.95%) | 0 | 98,100 (-8.66%) | 0 |
| 2025/10/16 | 1,623 (+0.68%) | 7,700 (-60.31%) | 0 | 107,400 (0.00%) | 0 |
| 2025/10/15 | 1,612 (+1.64%) | 19,400 (-43.27%) | 0 | 107,400 (0.00%) | 0 |
| 2025/10/14 | 1,586 (+1.15%) | 34,200 (+288.64%) | 0 | 107,400 (0.00%) | 0 |
| 2025/10/10 | 1,568 (-0.13%) | 8,800 (+83.33%) | 0 | 107,400 (+0.75%) | 0 |
| 2025/10/09 | 1,570 (-0.38%) | 4,800 (-42.17%) | 0 | 106,600 (0.00%) | 0 |
| 2025/10/08 | 1,576 (+0.38%) | 8,300 (+27.69%) | 0 | 106,600 (0.00%) | 0 |
| 2025/10/07 | 1,570 (0.00%) | 6,500 (-46.72%) | 0 | 106,600 (0.00%) | 0 |
| 2025/10/06 | 1,570 (-0.25%) | 12,200 (-74.64%) | 0 | 106,600 (0.00%) | 0 |
| 2025/10/03 | 1,574 (+1.81%) | 48,100 (+61.41%) | 0 | 106,600 (+45.03%) | 0 |
| 2025/10/02 | 1,546 (-2.03%) | 29,800 (+10.37%) | 0 | 73,500 (0.00%) | 0 |
| 2025/10/01 | 1,578 (-2.41%) | 27,000 (+217.65%) | 0 | 73,500 (0.00%) | 0 |
| 2025/09/30 | 1,617 (-0.86%) | 8,500 (-10.53%) | 0 | 73,500 (0.00%) | 0 |
| 2025/09/29 | 1,631 (-1.21%) | 9,500 (-57.96%) | 0 | 73,500 (0.00%) | 0 |
| 2025/09/26 | 1,651 (+0.55%) | 22,600 (-1.74%) | 0 | 73,500 (-8.24%) | 0 |
| 2025/09/25 | 1,642 (+0.67%) | 23,000 (+119.05%) | 0 | 80,100 (0.00%) | 0 |
| 2025/09/24 | 1,631 (+0.25%) | 10,500 (-30.00%) | 0 | 80,100 (0.00%) | 0 |
| 2025/09/22 | 1,627 (-0.06%) | 15,000 (+18.11%) | 0 | 80,100 (0.00%) | 0 |
| 2025/09/19 | 1,628 (-0.37%) | 12,700 (+53.01%) | 0 | 80,100 (-1.72%) | 0 |
| 2025/09/18 | 1,634 (+0.18%) | 8,300 (-60.85%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/17 | 1,631 (-0.31%) | 21,200 (+158.54%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/16 | 1,636 (-0.06%) | 8,200 (-30.51%) | 0 | 81,500 (0.00%) | 0 |
| 2025/09/12 | 1,637 (-0.61%) | 11,800 (+47.50%) | 0 | 81,500 (+0.62%) | 0 |
| 2025/09/11 | 1,647 (+0.61%) | 8,000 (+1.27%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/10 | 1,637 (+0.18%) | 7,900 (-41.04%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/09 | 1,634 (-0.97%) | 13,400 (+7.20%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/08 | 1,650 (+0.24%) | 12,500 (+56.25%) | 0 | 81,000 (0.00%) | 0 |
| 2025/09/05 | 1,646 (+0.61%) | 8,000 (+105.13%) | 0 | 81,000 (+0.37%) | 0 |
| 2025/09/04 | 1,636 (+0.37%) | 3,900 (-50.63%) | 0 | 80,700 (0.00%) | 0 |
| 2025/09/03 | 1,630 (-0.97%) | 7,900 (-14.13%) | 0 | 80,700 (0.00%) | 0 |
| 2025/09/02 | 1,646 (+0.92%) | 9,200 (+26.03%) | 0 | 80,700 (0.00%) | 0 |
| 2025/09/01 | 1,631 (-0.12%) | 7,300 (+32.73%) | 0 | 80,700 (0.00%) | 0 |
| 2025/08/29 | 1,633 (-0.24%) | 5,500 (-25.68%) | 0 | 80,700 (-4.95%) | 0 |
| 2025/08/28 | 1,637 (-0.49%) | 7,400 (-39.84%) | 0 | 84,900 (0.00%) | 0 |
| 2025/08/27 | 1,645 (-0.24%) | 12,300 (-17.45%) | 0 | 84,900 (0.00%) | 0 |
| 2025/08/26 | 1,649 (-0.06%) | 14,900 (-3.87%) | 0 | 84,900 (0.00%) | 0 |
| 2025/08/25 | 1,650 (-0.36%) | 15,500 (-23.65%) | 0 | 84,900 (0.00%) | 0 |
| 2025/08/22 | 1,656 (+1.78%) | 20,300 (+47.10%) | 0 | 84,900 (-0.82%) | 0 (-100.00%) |
| 2025/08/21 | 1,627 (-0.18%) | 13,800 (+42.27%) | 0 | 85,600 (0.00%) | 100 (0.00%) |
| 2025/08/20 | 1,630 (-0.61%) | 9,700 (-6.73%) | 0 | 85,600 (0.00%) | 100 (0.00%) |
| 2025/08/19 | 1,640 (-0.18%) | 10,400 (-46.39%) | 0 | 85,600 (0.00%) | 100 (0.00%) |
| 2025/08/18 | 1,643 (+1.11%) | 19,400 (-40.49%) | 0 | 85,600 (0.00%) | 100 (0.00%) |
| 2025/08/15 | 1,625 (+0.87%) | 32,600 (+81.11%) | 0 | 85,600 (-23.98%) | 100 |
| 2025/08/14 | 1,611 (+0.62%) | 18,000 (+31.39%) | 0 | 112,600 (0.00%) | 0 |
| 2025/08/13 | 1,601 (+0.13%) | 13,700 (-78.99%) | 0 | 112,600 (0.00%) | 0 |
| 2025/08/12 | 1,599 (-1.78%) | 65,200 (+250.54%) | 0 | 112,600 (0.00%) | 0 |
| 2025/08/08 | 1,628 (+1.37%) | 18,600 (+87.88%) | 0 | 112,600 (+0.09%) | 0 |
| 2025/08/07 | 1,606 (+1.20%) | 9,900 (+120.00%) | 0 | 112,500 (0.00%) | 0 |
| 2025/08/06 | 1,587 (+0.19%) | 4,500 (-58.33%) | 0 | 112,500 (0.00%) | 0 |
| 2025/08/05 | 1,584 (+0.25%) | 10,800 (-40.00%) | 0 | 112,500 (0.00%) | 0 |
| 2025/08/04 | 1,580 (-1.31%) | 18,000 (+275.00%) | 0 | 112,500 (0.00%) | 0 |
| 2025/08/01 | 1,601 (-0.68%) | 4,800 (-15.79%) | 0 | 112,500 (-2.43%) | 0 |
| 2025/07/31 | 1,612 (+0.75%) | 5,700 (+18.75%) | 0 | 115,300 (0.00%) | 0 |
| 2025/07/30 | 1,600 (0.00%) | 4,800 (-60.66%) | 0 | 115,300 (0.00%) | 0 |
| 2025/07/29 | 1,600 (-0.37%) | 12,200 (-17.57%) | 0 | 115,300 (0.00%) | 0 |
| 2025/07/28 | 1,606 (+2.69%) | 14,800 (+20.33%) | 0 | 115,300 (0.00%) | 0 |
| 2025/07/25 | 1,564 (+0.26%) | 12,300 (-12.77%) | 0 | 115,300 (-15.35%) | 0 |
| 2025/07/24 | 1,560 (-0.76%) | 14,100 (+0.71%) | 0 | 136,200 (0.00%) | 0 |
| 2025/07/23 | 1,572 (+0.26%) | 14,000 (+66.67%) | 0 | 136,200 (0.00%) | 0 |
| 2025/07/22 | 1,568 | 8,400 | 0 | 136,200 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。