日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,374 (+0.51%) | 13,000 (+0.78%) | 53,700 (0.00%) | 55,800 (0.00%) | 0 |
| 2026/01/20 | 1,367 (-1.87%) | 12,900 (+38.71%) | 53,700 (0.00%) | 55,800 (0.00%) | 0 |
| 2026/01/19 | 1,393 (+0.22%) | 9,300 (+66.07%) | 53,700 (0.00%) | 55,800 (0.00%) | 0 |
| 2026/01/16 | 1,390 (+0.36%) | 5,600 (-54.10%) | 53,700 (0.00%) | 55,800 (-5.58%) | 0 |
| 2026/01/15 | 1,385 (-0.22%) | 12,200 (+90.63%) | 53,700 (0.00%) | 59,100 (0.00%) | 0 |
| 2026/01/14 | 1,388 (+2.21%) | 6,400 (-59.24%) | 53,700 (0.00%) | 59,100 (0.00%) | 0 |
| 2026/01/13 | 1,358 (-0.29%) | 15,700 (-29.28%) | 53,700 (0.00%) | 59,100 (0.00%) | 0 |
| 2026/01/09 | 1,362 (-1.30%) | 22,200 (+55.24%) | 53,700 (0.00%) | 59,100 (-0.84%) | 0 |
| 2026/01/08 | 1,380 (+0.58%) | 14,300 (+45.92%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/01/07 | 1,372 (+0.88%) | 9,800 (-44.00%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/01/06 | 1,360 (+1.19%) | 17,500 (+25.90%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2026/01/05 | 1,344 (-0.44%) | 13,900 (-4.79%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/12/30 | 1,350 (+2.27%) | 14,600 (-6.41%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/12/29 | 1,320 (+1.46%) | 15,600 (+64.21%) | 53,700 (0.00%) | 59,600 (0.00%) | 0 |
| 2025/12/26 | 1,301 (+1.32%) | 9,500 (+53.23%) | 53,700 (0.00%) | 59,600 (-2.45%) | 0 |
| 2025/12/25 | 1,284 (+1.50%) | 6,200 (-76.52%) | 53,700 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/12/24 | 1,265 (+2.68%) | 26,400 (+103.08%) | 53,700 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/12/23 | 1,232 (-0.65%) | 13,000 (+20.37%) | 53,700 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/12/22 | 1,240 (+0.40%) | 10,800 (+74.19%) | 53,700 (0.00%) | 61,100 (0.00%) | 0 |
| 2025/12/19 | 1,235 (+0.57%) | 6,200 (-27.06%) | 53,700 (0.00%) | 61,100 (+2.17%) | 0 |
| 2025/12/18 | 1,228 (0.00%) | 8,500 (+26.87%) | 53,700 (0.00%) | 59,800 (0.00%) | 0 |
| 2025/12/17 | 1,228 (-0.57%) | 6,700 (+109.38%) | 53,700 (0.00%) | 59,800 (0.00%) | 0 |
| 2025/12/16 | 1,235 (-0.32%) | 3,200 (-69.23%) | 53,700 (0.00%) | 59,800 (0.00%) | 0 |
| 2025/12/15 | 1,239 (+1.64%) | 10,400 (+62.50%) | 53,700 (0.00%) | 59,800 (0.00%) | 0 |
| 2025/12/12 | 1,219 (-0.08%) | 6,400 (+68.42%) | 53,700 (0.00%) | 59,800 (+7.55%) | 0 |
| 2025/12/11 | 1,220 (-0.25%) | 3,800 (-22.45%) | 53,700 (0.00%) | 55,600 (0.00%) | 0 |
| 2025/12/10 | 1,223 (-0.57%) | 4,900 (-7.55%) | 53,700 (0.00%) | 55,600 (0.00%) | 0 |
| 2025/12/09 | 1,230 (+0.33%) | 5,300 (+23.26%) | 53,700 (0.00%) | 55,600 (0.00%) | 0 |
| 2025/12/08 | 1,226 (+0.82%) | 4,300 (+86.96%) | 53,700 (0.00%) | 55,600 (0.00%) | 0 |
| 2025/12/05 | 1,216 (-0.57%) | 2,300 (-39.47%) | 53,700 (0.00%) | 55,600 (+7.13%) | 0 |
| 2025/12/04 | 1,223 (-0.41%) | 3,800 (-38.71%) | 53,700 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/12/03 | 1,228 (-0.32%) | 6,200 (+129.63%) | 53,700 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/12/02 | 1,232 (0.00%) | 2,700 (-74.77%) | 53,700 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/12/01 | 1,232 (-0.65%) | 10,700 (+35.44%) | 53,700 (0.00%) | 51,900 (0.00%) | 0 |
| 2025/11/28 | 1,240 (+0.40%) | 7,900 (+690.00%) | 53,700 (0.00%) | 51,900 (+11.37%) | 0 |
| 2025/11/27 | 1,235 (+0.82%) | 1,000 (-82.14%) | 53,700 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/11/26 | 1,225 (-0.33%) | 5,600 (+229.41%) | 53,700 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/11/25 | 1,229 (+0.33%) | 1,700 (-73.85%) | 53,700 (0.00%) | 46,600 (0.00%) | 0 |
| 2025/11/21 | 1,225 (-0.16%) | 6,500 (-5.80%) | 53,700 (0.00%) | 46,600 (+13.38%) | 0 |
| 2025/11/20 | 1,227 (-0.41%) | 6,900 (+76.92%) | 53,700 (0.00%) | 41,100 (0.00%) | 0 |
| 2025/11/19 | 1,232 (-0.48%) | 3,900 (-42.65%) | 53,700 (0.00%) | 41,100 (0.00%) | 0 |
| 2025/11/18 | 1,238 (-0.16%) | 6,800 (-29.90%) | 53,700 (0.00%) | 41,100 (0.00%) | 0 |
| 2025/11/17 | 1,240 (+0.16%) | 9,700 (-9.35%) | 53,700 (0.00%) | 41,100 (0.00%) | 0 |
| 2025/11/14 | 1,238 (+1.81%) | 10,700 (+1,428.57%) | 53,700 (0.00%) | 41,100 (+15.13%) | 0 |
| 2025/11/13 | 1,216 (-0.16%) | 700 (-22.22%) | 53,700 (0.00%) | 35,700 (0.00%) | 0 |
| 2025/11/12 | 1,218 (+0.74%) | 900 (+200.00%) | 53,700 (0.00%) | 35,700 (0.00%) | 0 |
| 2025/11/11 | 1,209 (+0.08%) | 300 (-92.50%) | 53,700 (0.00%) | 35,700 (0.00%) | 0 |
| 2025/11/10 | 1,208 (-0.82%) | 4,000 (+81.82%) | 53,700 (0.00%) | 35,700 (0.00%) | 0 |
| 2025/11/07 | 1,218 (+0.91%) | 2,200 (+120.00%) | 53,700 (0.00%) | 35,700 (-3.77%) | 0 |
| 2025/11/06 | 1,207 (-0.49%) | 1,000 (+42.86%) | 53,700 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/11/05 | 1,213 (+0.33%) | 700 (0.00%) | 53,700 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/11/04 | 1,209 (+0.25%) | 700 (-85.71%) | 53,700 (0.00%) | 37,100 (0.00%) | 0 |
| 2025/10/31 | 1,206 (-0.17%) | 4,900 (-46.15%) | 53,700 (0.00%) | 37,100 (+12.42%) | 0 |
| 2025/10/30 | 1,208 (-1.15%) | 9,100 (+1,200.00%) | 53,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/29 | 1,222 (0.00%) | 700 (-53.33%) | 53,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/28 | 1,222 (+0.74%) | 1,500 (-82.56%) | 53,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/27 | 1,213 (-0.49%) | 8,600 (+975.00%) | 53,700 (0.00%) | 33,000 (0.00%) | 0 |
| 2025/10/24 | 1,219 (+0.66%) | 800 (-61.90%) | 53,700 (0.00%) | 33,000 (+3.77%) | 0 |
| 2025/10/23 | 1,211 (0.00%) | 2,100 (-59.62%) | 53,700 (0.00%) | 31,800 (0.00%) | 0 |
| 2025/10/22 | 1,211 (-0.08%) | 5,200 (+57.58%) | 53,700 (0.00%) | 31,800 (0.00%) | 0 |
| 2025/10/21 | 1,212 (-0.66%) | 3,300 (+17.86%) | 53,700 (0.00%) | 31,800 (0.00%) | 0 |
| 2025/10/20 | 1,220 (+0.33%) | 2,800 (+75.00%) | 53,700 (0.00%) | 31,800 (0.00%) | 0 |
| 2025/10/17 | 1,216 (-0.65%) | 1,600 (+100.00%) | 53,700 (0.00%) | 31,800 (-61.22%) | 0 |
| 2025/10/16 | 1,224 (+0.49%) | 800 (-27.27%) | 53,700 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/10/15 | 1,218 (-0.49%) | 1,100 (-63.33%) | 53,700 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/10/14 | 1,224 (-0.49%) | 3,000 (0.00%) | 53,700 (0.00%) | 82,000 (0.00%) | 0 |
| 2025/10/10 | 1,230 (+0.90%) | 3,000 (+172.73%) | 53,700 (0.00%) | 82,000 (+4.33%) | 0 |
| 2025/10/09 | 1,219 (+0.41%) | 1,100 (-60.71%) | 53,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/08 | 1,214 (-0.90%) | 2,800 (-15.15%) | 53,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/07 | 1,225 (-0.89%) | 3,300 (-45.90%) | 53,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/06 | 1,236 (+1.15%) | 6,100 (+369.23%) | 53,700 (0.00%) | 78,600 (0.00%) | 0 |
| 2025/10/03 | 1,222 (+0.74%) | 1,300 (-43.48%) | 53,700 (0.00%) | 78,600 (+21.11%) | 0 |
| 2025/10/02 | 1,213 (+0.17%) | 2,300 (-36.11%) | 53,700 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/10/01 | 1,211 (-1.30%) | 3,600 (-16.28%) | 53,700 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/09/30 | 1,227 (-0.41%) | 4,300 (-68.38%) | 53,700 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/09/29 | 1,232 (+0.24%) | 13,600 (+248.72%) | 53,700 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/09/26 | 1,229 (+0.90%) | 3,900 (+30.00%) | 53,700 (0.00%) | 64,900 (-2.99%) | 0 |
| 2025/09/25 | 1,218 (+0.74%) | 3,000 (+15.38%) | 53,700 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/09/24 | 1,209 (+0.17%) | 2,600 (+4.00%) | 53,700 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/09/22 | 1,207 (+0.84%) | 2,500 (-39.02%) | 53,700 (0.00%) | 66,900 (0.00%) | 0 |
| 2025/09/19 | 1,197 (-0.25%) | 4,100 (+70.83%) | 53,700 (0.00%) | 66,900 (-1.33%) | 0 |
| 2025/09/18 | 1,200 (+0.25%) | 2,400 (-27.27%) | 53,700 (0.00%) | 67,800 (0.00%) | 0 |
| 2025/09/17 | 1,197 (-0.66%) | 3,300 (+120.00%) | 53,700 (0.00%) | 67,800 (0.00%) | 0 |
| 2025/09/16 | 1,205 (-0.99%) | 1,500 (-63.41%) | 53,700 (0.00%) | 67,800 (0.00%) | 0 |
| 2025/09/12 | 1,217 (+1.42%) | 4,100 (+156.25%) | 53,700 (0.00%) | 67,800 (-11.60%) | 0 |
| 2025/09/11 | 1,200 (0.00%) | 1,600 (-61.90%) | 53,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/10 | 1,200 (0.00%) | 4,200 (-23.64%) | 53,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/09 | 1,200 (0.00%) | 5,500 (+1.85%) | 53,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/08 | 1,200 (-0.99%) | 5,400 (+390.91%) | 53,700 (0.00%) | 76,700 (0.00%) | 0 |
| 2025/09/05 | 1,212 (+0.66%) | 1,100 (-85.53%) | 53,700 (0.00%) | 76,700 (-6.92%) | 0 |
| 2025/09/04 | 1,204 (-1.15%) | 7,600 (+7.04%) | 53,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/09/03 | 1,218 (-1.38%) | 7,100 (+162.96%) | 53,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/09/02 | 1,235 (+0.41%) | 2,700 (-84.12%) | 53,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/09/01 | 1,230 (+0.82%) | 17,000 (+153.73%) | 53,700 (0.00%) | 82,400 (0.00%) | 0 |
| 2025/08/29 | 1,220 (+0.41%) | 6,700 (+148.15%) | 53,700 (0.00%) | 82,400 (-2.25%) | 0 |
| 2025/08/28 | 1,215 (+0.16%) | 2,700 (0.00%) | 53,700 (0.00%) | 84,300 (0.00%) | 0 |
| 2025/08/27 | 1,213 (+0.66%) | 2,700 (-3.57%) | 53,700 (0.00%) | 84,300 (0.00%) | 0 |
| 2025/08/26 | 1,205 (-0.50%) | 2,800 (-69.57%) | 53,700 (0.00%) | 84,300 (0.00%) | 0 |
| 2025/08/25 | 1,211 (+0.50%) | 9,200 (-8.91%) | 53,700 (0.00%) | 84,300 (0.00%) | 0 |
| 2025/08/22 | 1,205 (+2.64%) | 10,100 (+80.36%) | 53,700 (0.00%) | 84,300 (-3.77%) | 0 |
| 2025/08/21 | 1,174 (-0.34%) | 5,600 (+14.29%) | 53,700 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/20 | 1,178 (+0.26%) | 4,900 (+48.48%) | 53,700 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/19 | 1,175 (+0.77%) | 3,300 (-78.15%) | 53,700 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/18 | 1,166 (-1.27%) | 15,100 (+79.76%) | 53,700 (0.00%) | 87,600 (0.00%) | 0 |
| 2025/08/15 | 1,181 (-1.42%) | 8,400 (-60.38%) | 53,700 (0.00%) | 87,600 (+4.66%) | 0 |
| 2025/08/14 | 1,198 (+2.31%) | 21,200 (+216.42%) | 53,700 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/08/13 | 1,171 (+0.69%) | 6,700 (-30.93%) | 53,700 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/08/12 | 1,163 (+1.93%) | 9,700 (+67.24%) | 53,700 (0.00%) | 83,700 (0.00%) | 0 |
| 2025/08/08 | 1,141 (+0.88%) | 5,800 (+152.17%) | 53,700 (0.00%) | 83,700 (-20.13%) | 0 |
| 2025/08/07 | 1,131 (+1.16%) | 2,300 (-28.13%) | 53,700 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/06 | 1,118 (-0.53%) | 3,200 (-33.33%) | 53,700 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/05 | 1,124 (-0.44%) | 4,800 (+14.29%) | 53,700 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/04 | 1,129 (+1.16%) | 4,200 (+110.00%) | 53,700 (0.00%) | 104,800 (0.00%) | 0 |
| 2025/08/01 | 1,116 (+0.27%) | 2,000 (-16.67%) | 53,700 (0.00%) | 104,800 (-2.96%) | 0 |
| 2025/07/31 | 1,113 (-0.36%) | 2,400 (-20.00%) | 53,700 (0.00%) | 108,000 (0.00%) | 0 |
| 2025/07/30 | 1,117 (-0.80%) | 3,000 (-9.09%) | 53,700 (0.00%) | 108,000 (0.00%) | 0 |
| 2025/07/29 | 1,126 (-0.18%) | 3,300 (-32.65%) | 53,700 (0.00%) | 108,000 (0.00%) | 0 |
| 2025/07/28 | 1,128 (+1.08%) | 4,900 (-46.74%) | 53,700 (0.00%) | 108,000 (0.00%) | 0 |
| 2025/07/25 | 1,116 (+0.27%) | 9,200 (+84.00%) | 53,700 (0.00%) | 108,000 (+39.35%) | 0 |
| 2025/07/24 | 1,113 (+0.54%) | 5,000 (+38.89%) | 53,700 (0.00%) | 77,500 (0.00%) | 0 |
| 2025/07/23 | 1,107 (+0.09%) | 3,600 (-34.55%) | 53,700 (0.00%) | 77,500 (0.00%) | 0 |
| 2025/07/22 | 1,106 | 5,500 | 53,700 | 77,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/05/21 | 27,300 / 0.46% -3,900 (-12.50%) / △0.06pt | 26,400 / 0.45% |
| 2025/05/16 | 31,200 / 0.52% +5,300 (+20.46%) / +0.09pt | 26,400 / 0.45% |
| 2025/05/15 | 25,900 / 0.43% -9,100 (-26.00%) / △0.16pt | 26,400 / 0.45% |
| 2025/05/01 | 35,000 / 0.59% -1,900 (-5.15%) / △0.03pt | 26,400 / 0.45% |
| 2025/04/10 | 36,900 / 0.62% | 26,400 / 0.45% -5,600 (-17.50%) / △0.09pt |
| 2025/04/08 | 36,900 / 0.62% +6,400 (+20.98%) / +0.10pt | 32,000 / 0.54% -6,300 (-16.45%) / △0.11pt |
| 2025/04/04 | 30,500 / 0.52% +30,500 / +0.52% | 38,300 / 0.65% |
| 2025/03/31 | - | 38,300 / 0.65% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。