セレンディップ・ホールディングス（7318）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,091 (-3.54%) | 89,600 (+71.32%) | 757,263 (0.00%) | 1,015,500 (0.00%) | 0 |
| 2026/10/29 | 1,131 (-0.18%) | 52,300 (-52.76%) | 757,263 (0.00%) | 1,015,500 (0.00%) | 0 |
| 2026/10/28 | 1,133 (+3.47%) | 110,700 (+95.58%) | 757,263 (0.00%) | 1,015,500 (0.00%) | 0 |
| 2026/10/27 | 1,095 (+1.39%) | 56,600 (+12.08%) | 757,263 (0.00%) | 1,015,500 (-0.62%) | 0 |
| 2026/10/26 | 1,080 (-1.10%) | 50,500 (-71.60%) | 757,263 (0.00%) | 1,021,800 (-0.48%) | 0 |
| 2026/10/23 | 1,092 (-2.85%) | 177,800 (-1.55%) | 757,263 (0.00%) | 1,026,700 (-0.25%) | 0 |
| 2026/10/22 | 1,124 (-6.95%) | 180,600 (+73.65%) | 757,263 (+0.69%) | 1,029,300 (-0.22%) | 0 |
| 2026/10/21 | 1,208 (+4.23%) | 104,000 (-18.43%) | 752,063 (-0.29%) | 1,031,600 (+109.59%) | 0 |
| 2026/10/20 | 1,159 (-6.91%) | 127,500 (+91.44%) | 754,263 (+0.31%) | 492,200 (-54.18%) | 0 |
| 2026/10/19 | 1,245 (-2.12%) | 66,600 (-53.03%) | 751,963 (0.00%) | 1,074,300 (-0.07%) | 0 |
| 2026/10/16 | 1,272 (+9.09%) | 141,800 (-18.60%) | 751,963 (-3.48%) | 1,075,100 (+0.26%) | 0 |
| 2026/10/15 | 1,166 (-4.97%) | 174,200 (+9.08%) | 779,063 (+1.94%) | 1,072,300 (+1.39%) | 0 |
| 2026/10/14 | 1,227 (-3.39%) | 159,700 (+180.67%) | 764,263 (0.00%) | 1,057,600 (+0.92%) | 0 |
| 2026/10/13 | 1,270 (-2.83%) | 56,900 (+36.12%) | 764,263 (0.00%) | 1,048,000 (+0.22%) | 0 |
| 2026/10/09 | 1,307 (+1.63%) | 41,800 (-33.65%) | 764,263 (0.00%) | 1,045,700 (+0.19%) | 0 |
| 2026/10/08 | 1,286 (-3.74%) | 63,000 (+8.06%) | 764,263 (0.00%) | 1,043,700 (+1.40%) | 0 |
| 2026/10/07 | 1,336 (0.00%) | 58,300 (-40.02%) | 764,263 (-1.37%) | 1,029,300 (-0.99%) | 0 |
| 2026/10/06 | 1,336 (-1.47%) | 97,200 (+23.51%) | 774,863 (-0.05%) | 1,039,600 (+0.50%) | 0 |
| 2026/10/05 | 1,356 (+3.43%) | 78,700 (+36.87%) | 775,263 (-2.87%) | 1,034,400 (-2.61%) | 0 |
| 2026/10/02 | 1,311 (-1.06%) | 57,500 (-43.63%) | 798,163 (0.00%) | 1,062,100 (+0.42%) | 0 |
| 2026/10/01 | 1,325 (-2.14%) | 102,000 (-2.49%) | 798,163 (+1.68%) | 1,057,700 (-1.02%) | 0 |
| 2026/09/30 | 1,354 (+1.20%) | 104,600 (+18.33%) | 784,963 (-1.72%) | 1,068,600 (+0.55%) | 0 |
| 2026/09/29 | 1,338 (-4.43%) | 88,400 (-24.57%) | 798,738 (-2.11%) | 1,062,800 (-0.41%) | 0 |
| 2026/09/28 | 1,400 (+2.19%) | 117,200 (+13.24%) | 815,938 (+2.49%) | 1,067,200 (-0.23%) | 0 |
| 2026/09/25 | 1,370 (-0.07%) | 103,500 (+20.07%) | 796,138 (0.00%) | 1,069,700 (+1.61%) | 0 |
| 2026/09/24 | 1,371 (+1.48%) | 86,200 (+15.55%) | 796,138 (0.00%) | 1,052,800 (0.00%) | 0 |
| 2026/09/18 | 1,351 (+3.52%) | 74,600 (+22.30%) | 796,138 (-2.25%) | 1,052,800 (+1.06%) | 0 |
| 2026/09/17 | 1,305 (-0.08%) | 61,000 (-16.44%) | 814,438 (0.00%) | 1,041,800 (0.00%) | 0 |
| 2026/09/16 | 1,306 (-2.83%) | 73,000 (-7.83%) | 814,438 (0.00%) | 1,041,800 (0.00%) | 0 |
| 2026/09/15 | 1,344 (+3.86%) | 79,200 (+21.66%) | 814,438 (0.00%) | 1,041,800 (0.00%) | 0 |
| 2026/09/14 | 1,294 (+0.78%) | 65,100 (-49.65%) | 814,438 (-1.76%) | 1,041,800 (0.00%) | 0 |
| 2026/09/11 | 1,284 (-4.46%) | 129,300 (+93.56%) | 829,038 (+0.63%) | 1,041,800 (+2.74%) | 0 |
| 2026/09/10 | 1,344 (-1.10%) | 66,800 (+71.72%) | 823,838 (+0.32%) | 1,014,000 (0.00%) | 0 |
| 2026/09/09 | 1,359 (+0.44%) | 38,900 (-31.99%) | 821,238 (-11.86%) | 1,014,000 (0.00%) | 0 |
| 2026/09/08 | 1,353 (-4.04%) | 57,200 (-42.74%) | 931,738 (0.00%) | 1,014,000 (0.00%) | 0 |
| 2026/09/07 | 1,410 (+4.14%) | 99,900 (+6.96%) | 931,738 (-2.28%) | 1,014,000 (0.00%) | 0 |
| 2026/09/04 | 1,354 (+3.44%) | 93,400 (-65.48%) | 953,438 (+0.78%) | 1,014,000 (-5.35%) | 0 |
| 2026/09/03 | 1,309 (-4.03%) | 270,600 (+38.13%) | 946,038 (-4.37%) | 1,071,300 (0.00%) | 0 |
| 2026/09/02 | 1,364 (-5.93%) | 195,900 (+199.54%) | 989,238 (+2.20%) | 1,071,300 (0.00%) | 0 |
| 2026/09/01 | 1,450 (-1.69%) | 65,400 (-22.51%) | 967,938 (-2.32%) | 1,071,300 (0.00%) | 0 |
| 2026/08/31 | 1,475 (+1.58%) | 84,400 (-45.30%) | 990,938 (-1.92%) | 1,071,300 (0.00%) | 0 |
| 2026/08/28 | 1,452 (-0.27%) | 154,300 (+120.43%) | 1,010,338 (-2.74%) | 1,071,300 (-9.76%) | 0 |
| 2026/08/27 | 1,456 (+1.61%) | 70,000 (-64.05%) | 1,038,838 (0.00%) | 1,187,200 (0.00%) | 0 |
| 2026/08/26 | 1,433 (-4.34%) | 194,700 (+148.03%) | 1,038,838 (+1.68%) | 1,187,200 (0.00%) | 0 |
| 2026/08/25 | 1,498 (+3.31%) | 78,500 (-39.05%) | 1,021,638 (+1.11%) | 1,187,200 (0.00%) | 0 |
| 2026/08/24 | 1,450 (-1.96%) | 128,800 (+43.11%) | 1,010,438 (-3.37%) | 1,187,200 (0.00%) | 0 |
| 2026/08/21 | 1,479 (+0.61%) | 90,000 (-32.28%) | 1,045,638 (0.00%) | 1,187,200 (+13.64%) | 0 |
| 2026/08/20 | 1,470 (+4.26%) | 132,900 (-63.50%) | 1,045,638 (-1.78%) | 1,044,700 (0.00%) | 0 |
| 2026/08/19 | 1,410 (-9.09%) | 364,100 (+68.88%) | 1,064,538 (+12.98%) | 1,044,700 (0.00%) | 0 |
| 2026/08/18 | 1,551 (+0.39%) | 215,600 (+42.78%) | 942,238 (+4.98%) | 1,044,700 (0.00%) | 0 |
| 2026/08/17 | 1,545 (+4.67%) | 151,000 (+17.60%) | 897,538 (+4.08%) | 1,044,700 (0.00%) | 0 |
| 2026/08/14 | 1,476 (+3.87%) | 128,400 (-61.37%) | 862,338 (-1.43%) | 1,044,700 (+0.55%) | 0 |
| 2026/08/13 | 1,421 (-8.50%) | 332,400 (-61.05%) | 874,838 (+13.21%) | 1,039,000 (0.00%) | 0 |
| 2026/08/12 | 1,553 (+0.39%) | 853,300 (+2,980.51%) | 772,727 (+0.40%) | 1,039,000 (0.00%) | 0 |
| 2026/08/10 | 1,547 (-20.54%) | 27,700 (-78.29%) | 769,627 (0.00%) | 1,039,000 (0.00%) | 0 |
| 2026/08/07 | 1,947 (-2.06%) | 127,600 (+17.39%) | 769,627 (-0.76%) | 1,039,000 (-1.12%) | 0 |
| 2026/08/06 | 1,988 (-6.23%) | 108,700 (-20.89%) | 775,527 (+2.00%) | 1,050,800 (0.00%) | 0 |
| 2026/08/05 | 2,120 (+8.55%) | 137,400 (+194.22%) | 760,327 (-8.62%) | 1,050,800 (0.00%) | 0 |
| 2026/08/04 | 1,953 (+2.20%) | 46,700 (-51.81%) | 832,027 (+0.90%) | 1,050,800 (0.00%) | 0 |
| 2026/08/03 | 1,911 (+0.47%) | 96,900 (+12.15%) | 824,627 (-2.30%) | 1,050,800 (0.00%) | 0 |
| 2026/07/31 | 1,902 (+5.32%) | 86,400 (-39.79%) | 844,027 (-2.54%) | 1,050,800 (-4.68%) | 0 |
| 2026/07/30 | 1,806 (-1.79%) | 143,500 (-32.98%) | 866,027 (+1.92%) | 1,102,400 (0.00%) | 0 |
| 2026/07/29 | 1,839 (-3.57%) | 214,100 (+103.13%) | 849,707 (-2.30%) | 1,102,400 (0.00%) | 0 |
| 2026/07/28 | 1,907 (-4.84%) | 105,400 (+11.18%) | 869,707 (+1.65%) | 1,102,400 (0.00%) | 0 |
| 2026/07/27 | 2,004 (-0.40%) | 94,800 (+50.00%) | 855,607 (+2.89%) | 1,102,400 (0.00%) | 0 |
| 2026/07/24 | 2,012 (+0.50%) | 63,200 (-39.35%) | 831,607 (-0.61%) | 1,102,400 (-0.49%) | 0 |
| 2026/07/23 | 2,002 (+0.91%) | 104,200 (+6.00%) | 836,707 (+2.55%) | 1,107,800 (0.00%) | 0 |
| 2026/07/22 | 1,984 (+2.74%) | 98,300 (-30.09%) | 815,907 (0.00%) | 1,107,800 (0.00%) | 0 |
| 2026/07/21 | 1,931 (-1.73%) | 140,600 (-41.68%) | 815,907 (+0.95%) | 1,107,800 (0.00%) | 0 |
| 2026/07/17 | 1,965 (-4.80%) | 241,100 (+68.60%) | 808,206 (+4.00%) | 1,107,800 (-3.87%) | 0 |
| 2026/07/16 | 2,064 (-4.36%) | 143,000 (-21.34%) | 777,106 (0.00%) | 1,152,400 (0.00%) | 0 |
| 2026/07/15 | 2,158 (+8.61%) | 181,800 (-21.97%) | 777,106 (-2.17%) | 1,152,400 (0.00%) | 0 |
| 2026/07/14 | 1,987 (-0.65%) | 233,000 (+2.69%) | 794,306 (-1.52%) | 1,152,400 (0.00%) | 0 |
| 2026/07/13 | 2,000 (-1.72%) | 226,900 (+75.08%) | 806,606 (+7.83%) | 1,152,400 (0.00%) | 0 |
| 2026/07/10 | 2,035 (+1.19%) | 129,600 (-29.37%) | 748,006 (+1.14%) | 1,152,400 (+8.76%) | 0 (-100.00%) |
| 2026/07/09 | 2,011 (-1.28%) | 183,500 (-44.21%) | 739,606 (+1.85%) | 1,059,600 (0.00%) | 100 (0.00%) |
| 2026/07/08 | 2,037 (-8.53%) | 328,900 (+112.06%) | 726,206 (+9.78%) | 1,059,600 (0.00%) | 100 (0.00%) |
| 2026/07/07 | 2,227 (-7.17%) | 155,100 (+39.10%) | 661,506 (+1.58%) | 1,059,600 (0.00%) | 100 (0.00%) |
| 2026/07/06 | 2,399 (+1.70%) | 111,500 (-58.27%) | 651,206 (-1.00%) | 1,059,600 (0.00%) | 100 (0.00%) |
| 2026/07/03 | 2,359 (+6.26%) | 267,200 (+7.83%) | 657,806 (+1.62%) | 1,059,600 (+2.02%) | 100 |
| 2026/07/02 | 2,220 (-1.38%) | 247,800 (+161.95%) | 647,306 (0.00%) | 1,038,600 (0.00%) | 0 |
| 2026/07/01 | 2,251 (+2.97%) | 94,600 (-16.43%) | 647,306 (0.00%) | 1,038,600 (0.00%) | 0 |
| 2026/06/30 | 2,186 (+0.60%) | 113,200 (-53.20%) | 647,306 (+3.37%) | 1,038,600 (0.00%) | 0 |
| 2026/06/29 | 2,173 (-0.41%) | 241,900 (-22.44%) | 626,227 (+4.80%) | 1,038,600 (0.00%) | 0 |
| 2026/06/26 | 2,182 (-6.11%) | 311,900 (+34.61%) | 597,527 (+3.53%) | 1,038,600 (+14.28%) | 0 (-100.00%) |
| 2026/06/25 | 2,324 (-3.37%) | 231,700 (+29.59%) | 577,127 (+3.53%) | 908,800 (0.00%) | 100 (0.00%) |
| 2026/06/24 | 2,405 (-2.83%) | 178,800 (-21.72%) | 557,427 (-1.19%) | 908,800 (0.00%) | 100 (0.00%) |
| 2026/06/23 | 2,475 (+3.17%) | 228,400 (+135.22%) | 564,127 (+1.57%) | 908,800 (0.00%) | 100 (0.00%) |
| 2026/06/22 | 2,399 (+4.17%) | 97,100 (-37.64%) | 555,427 (+20.74%) | 908,800 (0.00%) | 100 (0.00%) |
| 2026/06/19 | 2,303 (-4.12%) | 155,700 (-48.27%) | 460,027 (+1.97%) | 908,800 (-13.29%) | 100 |
| 2026/06/18 | 2,402 (+6.90%) | 301,000 (+186.94%) | 451,127 (-6.55%) | 1,048,100 (0.00%) | 0 |
| 2026/06/17 | 2,247 (+4.37%) | 104,900 (-25.97%) | 482,727 (+4.68%) | 1,048,100 (0.00%) | 0 |
| 2026/06/16 | 2,153 (+4.16%) | 141,700 (-37.05%) | 461,127 (+1.51%) | 1,048,100 (0.00%) | 0 |
| 2026/06/15 | 2,067 (+0.24%) | 225,100 (-57.33%) | 454,281 (0.00%) | 1,048,100 (0.00%) | 0 |
| 2026/06/12 | 2,062 (-9.84%) | 527,500 (+292.19%) | 454,281 (+6.28%) | 1,048,100 (+3.64%) | 0 (-100.00%) |
| 2026/06/11 | 2,287 (-0.65%) | 134,500 (-18.53%) | 427,427 (+4.83%) | 1,011,300 (0.00%) | 200 (0.00%) |
| 2026/06/10 | 2,302 (-3.52%) | 165,100 (-17.61%) | 407,727 (+2.33%) | 1,011,300 (0.00%) | 200 (0.00%) |
| 2026/06/09 | 2,386 (+6.14%) | 200,400 (+12.02%) | 398,427 (+1.35%) | 1,011,300 (0.00%) | 200 (0.00%) |
| 2026/06/08 | 2,248 (+0.85%) | 178,900 (-3.35%) | 393,127 (0.00%) | 1,011,300 (0.00%) | 200 (0.00%) |
| 2026/06/05 | 2,229 (+0.63%) | 185,100 (-46.55%) | 393,127 (+7.38%) | 1,011,300 (+0.45%) | 200 |
| 2026/06/04 | 2,215 (-6.42%) | 346,300 (+4.62%) | 366,124 (-3.68%) | 1,006,800 (0.00%) | 0 |
| 2026/06/03 | 2,367 (-4.17%) | 331,000 (+64.92%) | 380,127 (+2.79%) | 1,006,800 (0.00%) | 0 |
| 2026/06/02 | 2,470 (+8.57%) | 200,700 (+2.50%) | 369,827 (-1.67%) | 1,006,800 (0.00%) | 0 |
| 2026/06/01 | 2,275 (-3.03%) | 195,800 (+79.14%) | 376,127 (0.00%) | 1,006,800 (0.00%) | 0 |
| 2026/05/29 | 2,346 (-0.04%) | 109,300 (-56.40%) | 376,127 (0.00%) | 1,006,800 (0.00%) | 0 |
| 2026/05/28 | 2,347 (-0.13%) | 250,700 (+1.95%) | 376,127 (0.00%) | 1,006,800 (0.00%) | 0 |
| 2026/05/27 | 2,350 (+4.54%) | 245,900 (+44.14%) | 376,127 (+3.92%) | 1,006,800 (0.00%) | 0 |
| 2026/05/26 | 2,248 (-1.49%) | 170,600 (-35.26%) | 361,927 (0.00%) | 1,006,800 (0.00%) | 0 |
| 2026/05/25 | 2,282 (-2.65%) | 263,500 (-14.25%) | 361,927 (-32.52%) | 1,006,800 (0.00%) | 0 |
| 2026/05/22 | 2,344 (+7.77%) | 307,300 (+17.51%) | 536,386 (0.00%) | 1,006,800 (-9.45%) | 0 |
| 2026/05/21 | 2,175 (+6.30%) | 261,500 (-16.48%) | 536,386 (0.00%) | 1,111,900 (0.00%) | 0 |
| 2026/05/20 | 2,046 (-1.16%) | 313,100 (-3.00%) | 536,386 (+4.99%) | 1,111,900 (0.00%) | 0 |
| 2026/05/19 | 2,070 (+6.76%) | 322,800 (+5.73%) | 510,876 (0.00%) | 1,111,900 (0.00%) | 0 |
| 2026/05/18 | 1,939 (+2.92%) | 305,300 (-47.54%) | 510,876 (-0.56%) | 1,111,900 (0.00%) | 0 |
| 2026/05/15 | 1,884 (-8.28%) | 582,000 (+141.49%) | 513,776 (+17.66%) | 1,111,900 (+1.91%) | 0 (-100.00%) |
| 2026/05/14 | 2,054 (-4.20%) | 241,000 (+82.30%) | 436,676 (-8.49%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/13 | 2,144 (+0.42%) | 132,200 (-34.00%) | 477,176 (0.00%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/12 | 2,135 (+0.38%) | 200,300 (+2.35%) | 477,176 (-3.17%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/11 | 2,127 (-1.80%) | 195,700 (-40.15%) | 492,776 (-25.53%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/08 | 2,166 (+3.74%) | 327,000 (+16.58%) | 661,727 (-1.21%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/07 | 2,088 (+6.26%) | 280,500 (+23.13%) | 669,827 (-1.96%) | 1,091,100 (0.00%) | 100 (0.00%) |
| 2026/05/01 | 1,965 (+2.77%) | 227,800 (+9.26%) | 683,227 (+2.78%) | 1,091,100 (+532.52%) | 100 |
| 2026/04/30 | 1,912 | 208,500 | 664,727 | 172,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/10/22 | 95,196 / 0.49% | 150,625 / 0.78% | 156,811 / 0.81% +5,200 (+3.43%) / +0.02pt | 71,964 / 0.37% | 22,067 / 0.46% | 170,100 / 0.88% | 90,500 / 0.47% |
| 2026/10/21 | 95,196 / 0.49% | 150,625 / 0.78% | 151,611 / 0.79% -2,200 (-1.43%) / △0.01pt | 71,964 / 0.37% | 22,067 / 0.46% | 170,100 / 0.88% | 90,500 / 0.47% |
| 2026/10/20 | 95,196 / 0.49% -600 (-0.63%) / △0.01pt | 150,625 / 0.78% | 153,811 / 0.80% +9,800 (+6.81%) / +0.05pt | 71,964 / 0.37% | 22,067 / 0.46% | 170,100 / 0.88% -6,900 (-3.90%) / △0.04pt | 90,500 / 0.47% |
| 2026/10/16 | 95,796 / 0.50% | 150,625 / 0.78% -21,375 (-12.43%) / △0.11pt | 144,011 / 0.75% -13,600 (-8.63%) / △0.07pt | 71,964 / 0.37% | 22,067 / 0.46% | 177,000 / 0.92% +7,875 (+4.66%) / +0.04pt | 90,500 / 0.47% |
| 2026/10/15 | 95,796 / 0.50% | 172,000 / 0.89% | 157,611 / 0.82% +14,800 (+10.36%) / +0.08pt | 71,964 / 0.37% | 22,067 / 0.46% | 169,125 / 0.88% | 90,500 / 0.47% |
| 2026/10/07 | 95,796 / 0.50% | 172,000 / 0.89% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 169,125 / 0.88% -10,600 (-5.90%) / △0.05pt | 90,500 / 0.47% |
| 2026/10/06 | 95,796 / 0.50% | 172,000 / 0.89% -400 (-0.23%) / △0.01pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 179,725 / 0.93% | 90,500 / 0.47% |
| 2026/10/05 | 95,796 / 0.50% | 172,400 / 0.90% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 179,725 / 0.93% -22,900 (-11.30%) / △0.12pt | 90,500 / 0.47% |
| 2026/10/01 | 95,796 / 0.50% | 172,400 / 0.90% +18,500 (+12.02%) / +0.10pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 202,625 / 1.05% | 90,500 / 0.47% -5,300 (-5.53%) / △0.03pt |
| 2026/09/30 | 95,796 / 0.50% | 153,900 / 0.80% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 202,625 / 1.05% -14,875 (-6.84%) / △0.08pt | 95,800 / 0.50% +1,100 (+1.16%) / +0.01pt |
| 2026/09/29 | 95,796 / 0.50% | 153,900 / 0.80% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 217,500 / 1.13% | 94,700 / 0.49% -17,200 (-15.37%) / △0.09pt |
| 2026/09/28 | 95,796 / 0.50% | 153,900 / 0.80% +19,800 (+14.77%) / +0.10pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 217,500 / 1.13% | 111,900 / 0.58% |
| 2026/09/18 | 95,796 / 0.50% | 134,100 / 0.70% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 217,500 / 1.13% | 111,900 / 0.58% -18,300 (-14.06%) / △0.10pt |
| 2026/09/14 | 95,796 / 0.50% | 134,100 / 0.70% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 217,500 / 1.13% -14,600 (-6.29%) / △0.08pt | 130,200 / 0.68% |
| 2026/09/11 | 95,796 / 0.50% | 134,100 / 0.70% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 232,100 / 1.21% +5,200 (+2.29%) / +0.03pt | 130,200 / 0.68% |
| 2026/09/10 | 95,796 / 0.50% | 134,100 / 0.70% +2,600 (+1.98%) / +0.02pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 226,900 / 1.18% | 130,200 / 0.68% |
| 2026/09/09 | 95,796 / 0.50% | 131,500 / 0.68% -106,200 (-44.68%) / △0.56pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 226,900 / 1.18% -4,300 (-1.86%) / △0.02pt | 130,200 / 0.68% |
| 2026/09/07 | 95,796 / 0.50% | 237,700 / 1.24% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 231,200 / 1.20% -21,700 (-8.58%) / △0.12pt | 130,200 / 0.68% |
| 2026/09/04 | 95,796 / 0.50% | 237,700 / 1.24% | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 252,900 / 1.32% +7,400 (+3.01%) / +0.04pt | 130,200 / 0.68% |
| 2026/09/03 | 95,796 / 0.50% | 237,700 / 1.24% -19,100 (-7.44%) / △0.10pt | 142,811 / 0.74% | 71,964 / 0.37% | 22,067 / 0.46% | 245,500 / 1.28% -6,500 (-2.58%) / △0.03pt | 130,200 / 0.68% -17,600 (-11.91%) / △0.09pt |
| 2026/09/02 | 95,796 / 0.50% | 256,800 / 1.34% +10,700 (+4.35%) / +0.06pt | 142,811 / 0.74% +10,600 (+8.02%) / +0.05pt | 71,964 / 0.37% | 22,067 / 0.46% | 252,000 / 1.31% | 147,800 / 0.77% |
| 2026/09/01 | 95,796 / 0.50% | 246,100 / 1.28% | 132,211 / 0.69% | 71,964 / 0.37% | 22,067 / 0.46% | 252,000 / 1.31% | 147,800 / 0.77% -23,000 (-13.47%) / △0.12pt |
| 2026/08/31 | 95,796 / 0.50% | 246,100 / 1.28% | 132,211 / 0.69% | 71,964 / 0.37% | 22,067 / 0.46% | 252,000 / 1.31% -19,400 (-7.15%) / △0.11pt | 170,800 / 0.89% |
| 2026/08/28 | 95,796 / 0.50% | 246,100 / 1.28% | 132,211 / 0.69% -5,800 (-4.20%) / △0.03pt | 71,964 / 0.37% | 22,067 / 0.46% | 271,400 / 1.42% -22,700 (-7.72%) / △0.11pt | 170,800 / 0.89% |
| 2026/08/26 | 95,796 / 0.50% | 246,100 / 1.28% +32,800 (+15.38%) / +0.17pt | 138,011 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 294,100 / 1.53% | 170,800 / 0.89% -15,600 (-8.37%) / △0.08pt |
| 2026/08/25 | 95,796 / 0.50% | 213,300 / 1.11% +11,200 (+5.54%) / +0.06pt | 138,011 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 294,100 / 1.53% | 186,400 / 0.97% |
| 2026/08/24 | 95,796 / 0.50% | 202,100 / 1.05% | 138,011 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 294,100 / 1.53% -13,700 (-4.45%) / △0.08pt | 186,400 / 0.97% -21,500 (-10.34%) / △0.11pt |
| 2026/08/20 | 95,796 / 0.50% | 202,100 / 1.05% | 138,011 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 307,800 / 1.61% | 207,900 / 1.08% -18,900 (-8.33%) / △0.10pt |
| 2026/08/19 | 95,796 / 0.50% | 202,100 / 1.05% +32,300 (+19.02%) / +0.17pt | 138,011 / 0.72% +22,700 (+19.69%) / +0.12pt | 71,964 / 0.37% | 22,067 / 0.46% | 307,800 / 1.61% +67,300 (+27.98%) / +0.35pt | 226,800 / 1.18% |
| 2026/08/18 | 95,796 / 0.50% | 169,800 / 0.88% | 115,311 / 0.60% | 71,964 / 0.37% | 22,067 / 0.46% | 240,500 / 1.26% +44,700 (+22.83%) / +0.24pt | 226,800 / 1.18% |
| 2026/08/17 | 95,796 / 0.50% | 169,800 / 0.88% | 115,311 / 0.60% +19,700 (+20.60%) / +0.10pt | 71,964 / 0.37% | 22,067 / 0.46% | 195,800 / 1.02% +15,500 (+8.60%) / +0.08pt | 226,800 / 1.18% |
| 2026/08/14 | 95,796 / 0.50% | 169,800 / 0.88% -12,500 (-6.86%) / △0.07pt | 95,611 / 0.50% | 71,964 / 0.37% | 22,067 / 0.46% | 180,300 / 0.94% | 226,800 / 1.18% |
| 2026/08/13 | 95,796 / 0.50% +900 (+0.95%) / +0.01pt | 182,300 / 0.95% | 95,611 / 0.50% +95,611 / +0.50% | 71,964 / 0.37% | 22,067 / 0.46% | 180,300 / 0.94% +25,100 (+16.17%) / +0.13pt | 226,800 / 1.18% -19,500 (-7.92%) / △0.11pt |
| 2026/08/12 | 94,896 / 0.49% | 182,300 / 0.95% | - | 71,964 / 0.37% | 22,067 / 0.46% | 155,200 / 0.81% +3,100 (+2.04%) / +0.02pt | 246,300 / 1.29% |
| 2026/08/07 | 94,896 / 0.49% | 182,300 / 0.95% | - | 71,964 / 0.37% | 22,067 / 0.46% | 152,100 / 0.79% -5,900 (-3.73%) / △0.03pt | 246,300 / 1.29% |
| 2026/08/06 | 94,896 / 0.49% | 182,300 / 0.95% +11,400 (+6.67%) / +0.06pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 158,000 / 0.82% +11,700 (+8.00%) / +0.06pt | 246,300 / 1.29% -7,900 (-3.11%) / △0.04pt |
| 2026/08/05 | 94,896 / 0.49% | 170,900 / 0.89% -34,300 (-16.72%) / △0.18pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 146,300 / 0.76% -12,400 (-7.81%) / △0.07pt | 254,200 / 1.33% -25,000 (-8.95%) / △0.13pt |
| 2026/08/04 | 94,896 / 0.49% | 205,200 / 1.07% | - | 71,964 / 0.37% | 22,067 / 0.46% | 158,700 / 0.83% +7,400 (+4.89%) / +0.04pt | 279,200 / 1.46% |
| 2026/08/03 | 94,896 / 0.49% | 205,200 / 1.07% | - | 71,964 / 0.37% | 22,067 / 0.46% | 151,300 / 0.79% -19,400 (-11.36%) / △0.10pt | 279,200 / 1.46% |
| 2026/07/31 | 94,896 / 0.49% | 205,200 / 1.07% | - | 71,964 / 0.37% | 22,067 / 0.46% | 170,700 / 0.89% | 279,200 / 1.46% -22,000 (-7.30%) / △0.11pt |
| 2026/07/30 | 94,896 / 0.49% | 205,200 / 1.07% -1,680 (-0.81%) / △0.01pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 170,700 / 0.89% +18,000 (+11.79%) / +0.09pt | 301,200 / 1.57% |
| 2026/07/29 | 94,896 / 0.49% | 206,880 / 1.08% | - | 71,964 / 0.37% | 22,067 / 0.46% | 152,700 / 0.80% | 301,200 / 1.57% -20,000 (-6.23%) / △0.11pt |
| 2026/07/28 | 94,896 / 0.49% | 206,880 / 1.08% | - | 71,964 / 0.37% | 22,067 / 0.46% | 152,700 / 0.80% +14,100 (+10.17%) / +0.08pt | 321,200 / 1.68% |
| 2026/07/27 | 94,896 / 0.49% | 206,880 / 1.08% | - | 71,964 / 0.37% | 22,067 / 0.46% | 138,600 / 0.72% +24,000 (+20.94%) / +0.12pt | 321,200 / 1.68% |
| 2026/07/24 | 94,896 / 0.49% | 206,880 / 1.08% | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,600 / 0.60% | 321,200 / 1.68% -5,100 (-1.56%) / △0.03pt |
| 2026/07/23 | 94,896 / 0.49% | 206,880 / 1.08% | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,600 / 0.60% | 326,300 / 1.71% +20,800 (+6.81%) / +0.11pt |
| 2026/07/21 | 94,896 / 0.49% | 206,880 / 1.08% -8,799 (-4.08%) / △0.05pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,600 / 0.60% +400 (+0.35%) / +0.01pt | 305,500 / 1.60% +16,100 (+5.56%) / +0.09pt |
| 2026/07/17 | 94,896 / 0.49% -1,500 (-1.56%) / △0.01pt | 215,679 / 1.13% +15,100 (+7.53%) / +0.08pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,200 / 0.59% | 289,400 / 1.51% +17,500 (+6.44%) / +0.09pt |
| 2026/07/15 | 96,396 / 0.50% +1,600 (+1.69%) / +0.01pt | 200,579 / 1.05% -18,800 (-8.57%) / △0.10pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,200 / 0.59% | 271,900 / 1.42% |
| 2026/07/14 | 94,796 / 0.49% -800 (-0.84%) / △0.01pt | 219,379 / 1.15% -10,200 (-4.44%) / △0.05pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 114,200 / 0.59% -1,300 (-1.13%) / △0.01pt | 271,900 / 1.42% |
| 2026/07/13 | 95,596 / 0.50% +1,700 (+1.81%) / +0.01pt | 229,579 / 1.20% +36,000 (+18.60%) / +0.19pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 115,500 / 0.60% +4,500 (+4.05%) / +0.02pt | 271,900 / 1.42% +16,400 (+6.42%) / +0.08pt |
| 2026/07/10 | 93,896 / 0.49% | 193,579 / 1.01% | - | 71,964 / 0.37% | 22,067 / 0.46% | 111,000 / 0.58% | 255,500 / 1.34% +8,400 (+3.40%) / +0.05pt |
| 2026/07/09 | 93,896 / 0.49% | 193,579 / 1.01% | - | 71,964 / 0.37% | 22,067 / 0.46% | 111,000 / 0.58% -7,600 (-6.41%) / △0.04pt | 247,100 / 1.29% +21,000 (+9.29%) / +0.11pt |
| 2026/07/08 | 93,896 / 0.49% | 193,579 / 1.01% +33,200 (+20.70%) / +0.17pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 226,100 / 1.18% +31,500 (+16.19%) / +0.16pt |
| 2026/07/07 | 93,896 / 0.49% | 160,379 / 0.84% +10,300 (+6.86%) / +0.06pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 194,600 / 1.02% |
| 2026/07/06 | 93,896 / 0.49% | 150,079 / 0.78% -6,600 (-4.21%) / △0.04pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 194,600 / 1.02% |
| 2026/07/03 | 93,896 / 0.49% | 156,679 / 0.82% | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 194,600 / 1.02% +10,500 (+5.70%) / +0.06pt |
| 2026/06/30 | 93,896 / 0.49% | 156,679 / 0.82% +5,679 (+3.76%) / +0.03pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 184,100 / 0.96% +15,400 (+9.13%) / +0.08pt |
| 2026/06/29 | 93,896 / 0.49% | 151,000 / 0.79% | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 168,700 / 0.88% +28,700 (+20.50%) / +0.15pt |
| 2026/06/26 | 93,896 / 0.49% | 151,000 / 0.79% | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 140,000 / 0.73% +20,400 (+17.06%) / +0.11pt |
| 2026/06/25 | 93,896 / 0.49% | 151,000 / 0.79% | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 119,600 / 0.62% +19,700 (+19.72%) / +0.10pt |
| 2026/06/24 | 93,896 / 0.49% | 151,000 / 0.79% -6,700 (-4.25%) / △0.03pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 99,900 / 0.52% |
| 2026/06/23 | 93,896 / 0.49% | 157,700 / 0.82% +8,700 (+5.84%) / +0.04pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 99,900 / 0.52% |
| 2026/06/22 | 93,896 / 0.49% | 149,000 / 0.78% -4,500 (-2.93%) / △0.02pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | 99,900 / 0.52% +99,900 / +0.52% |
| 2026/06/19 | 93,896 / 0.49% | 153,500 / 0.80% +8,900 (+6.15%) / +0.05pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | - |
| 2026/06/18 | 93,896 / 0.49% | 144,600 / 0.75% -31,600 (-17.93%) / △0.17pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | - |
| 2026/06/17 | 93,896 / 0.49% | 176,200 / 0.92% +21,600 (+13.97%) / +0.11pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | - |
| 2026/06/16 | 93,896 / 0.49% | 154,600 / 0.81% +6,846 (+4.63%) / +0.04pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | - |
| 2026/06/12 | 93,896 / 0.49% | 147,754 / 0.77% +26,854 (+22.21%) / +0.14pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% | - |
| 2026/06/11 | 93,896 / 0.49% | 120,900 / 0.63% | - | 71,964 / 0.37% | 22,067 / 0.46% | 118,600 / 0.62% +19,700 (+19.92%) / +0.11pt | - |
| 2026/06/10 | 93,896 / 0.49% | 120,900 / 0.63% +9,300 (+8.33%) / +0.05pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 98,900 / 0.51% | - |
| 2026/06/09 | 93,896 / 0.49% | 111,600 / 0.58% -14,800 (-11.71%) / △0.08pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 98,900 / 0.51% +20,100 (+25.51%) / +0.10pt | - |
| 2026/06/05 | 93,896 / 0.49% | 126,400 / 0.66% +27,003 (+27.17%) / +0.14pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 78,800 / 0.41% | - |
| 2026/06/04 | 93,896 / 0.49% | 99,397 / 0.52% +7,297 (+7.92%) / +0.04pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 78,800 / 0.41% -21,300 (-21.28%) / △0.11pt | - |
| 2026/06/03 | 93,896 / 0.49% | 92,100 / 0.48% | - | 71,964 / 0.37% | 22,067 / 0.46% | 100,100 / 0.52% +10,300 (+11.47%) / +0.05pt | - |
| 2026/06/02 | 93,896 / 0.49% | 92,100 / 0.48% -6,300 (-6.40%) / △0.03pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 89,800 / 0.47% | - |
| 2026/05/27 | 93,896 / 0.49% | 98,400 / 0.51% +14,200 (+16.86%) / +0.07pt | - | 71,964 / 0.37% | 22,067 / 0.46% | 89,800 / 0.47% | - |
| 2026/05/25 | 93,896 / 0.49% | 84,200 / 0.44% | 報告義務消滅 | 71,964 / 0.37% | 22,067 / 0.46% | 89,800 / 0.47% -35,959 (-28.59%) / △0.18pt | - |
| 2026/05/20 | 93,896 / 0.49% | 84,200 / 0.44% | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 125,759 / 0.65% +25,510 (+25.45%) / +0.13pt | - |
| 2026/05/18 | 93,896 / 0.49% | 84,200 / 0.44% -29,100 (-25.68%) / △0.15pt | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 100,249 / 0.52% +26,200 (+35.38%) / +0.14pt | - |
| 2026/05/15 | 93,896 / 0.49% | 113,300 / 0.59% +113,300 / +0.59% | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 74,049 / 0.38% -36,200 (-32.83%) / △0.19pt | - |
| 2026/05/14 | 93,896 / 0.49% | - | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 110,249 / 0.57% -40,500 (-26.87%) / △0.22pt | - |
| 2026/05/12 | 93,896 / 0.49% | - | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 150,749 / 0.79% -15,600 (-9.38%) / △0.08pt | - |
| 2026/05/11 | 93,896 / 0.49% | - | 138,500 / 0.72% | 71,964 / 0.37% | 22,067 / 0.46% | 166,349 / 0.87% -20,651 (-11.04%) / △0.11pt | 報告義務消滅 |
| 2026/05/08 | 93,896 / 0.49% | - | 138,500 / 0.72% +46,700 (+50.87%) / +0.24pt | 71,964 / 0.37% | 22,067 / 0.46% | 187,000 / 0.98% -32,300 (-14.73%) / △0.17pt | 148,300 / 0.77% -22,500 (-13.17%) / △0.12pt |
| 2026/05/07 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 219,300 / 1.15% -9,900 (-4.32%) / △0.05pt | 170,800 / 0.89% -3,500 (-2.01%) / △0.02pt |
| 2026/05/01 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 229,200 / 1.20% +18,500 (+8.78%) / +0.10pt | 174,300 / 0.91% |
| 2026/04/30 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 210,700 / 1.10% | 174,300 / 0.91% +20,800 (+13.55%) / +0.11pt |
| 2026/04/23 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 210,700 / 1.10% -33,500 (-13.72%) / △0.18pt | 153,500 / 0.80% |
| 2026/04/17 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 244,200 / 1.28% -11,800 (-4.61%) / △0.06pt | 153,500 / 0.80% |
| 2026/04/13 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 256,000 / 1.34% +18,400 (+7.74%) / +0.10pt | 153,500 / 0.80% |
| 2026/04/09 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 237,600 / 1.24% +37,700 (+18.86%) / +0.20pt | 153,500 / 0.80% |
| 2026/04/08 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 199,900 / 1.04% -52,700 (-20.86%) / △0.28pt | 153,500 / 0.80% |
| 2026/04/06 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 252,600 / 1.32% +11,000 (+4.55%) / +0.06pt | 153,500 / 0.80% |
| 2026/04/03 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 241,600 / 1.26% -8,400 (-3.36%) / △0.05pt | 153,500 / 0.80% |
| 2026/04/02 | 93,896 / 0.49% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 250,000 / 1.31% +2,300 (+0.93%) / +0.02pt | 153,500 / 0.80% +15,000 (+10.83%) / +0.08pt |
| 2026/04/01 | 93,896 / 0.49% -4,900 (-4.96%) / △0.02pt | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 247,700 / 1.29% | 138,500 / 0.72% +8,500 (+6.54%) / +0.04pt |
| 2026/03/30 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 247,700 / 1.29% +45,700 (+22.62%) / +0.24pt | 130,000 / 0.68% -4,000 (-2.99%) / △0.02pt |
| 2026/03/26 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 202,000 / 1.05% | 134,000 / 0.70% +12,600 (+10.38%) / +0.07pt |
| 2026/03/24 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 202,000 / 1.05% -42,700 (-17.45%) / △0.23pt | 121,400 / 0.63% |
| 2026/03/23 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 244,700 / 1.28% -13,400 (-5.19%) / △0.07pt | 121,400 / 0.63% -24,400 (-16.74%) / △0.13pt |
| 2026/03/19 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 258,100 / 1.35% +16,600 (+6.87%) / +0.09pt | 145,800 / 0.76% |
| 2026/03/17 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 241,500 / 1.26% -20,500 (-7.82%) / △0.11pt | 145,800 / 0.76% |
| 2026/03/16 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 262,000 / 1.37% -28,400 (-9.78%) / △0.15pt | 145,800 / 0.76% -15,100 (-9.38%) / △0.08pt |
| 2026/03/12 | 98,796 / 0.51% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 290,400 / 1.52% +27,800 (+10.59%) / +0.15pt | 160,900 / 0.84% +17,600 (+12.28%) / +0.09pt |
| 2026/03/11 | 98,796 / 0.51% +9,700 (+10.89%) / +0.05pt | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 262,600 / 1.37% -14,300 (-5.16%) / △0.08pt | 143,300 / 0.75% +46,800 (+48.50%) / +0.25pt |
| 2026/03/10 | 89,096 / 0.46% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 276,900 / 1.45% -37,614 (-11.96%) / △0.19pt | 96,500 / 0.50% |
| 2026/03/09 | 89,096 / 0.46% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 314,514 / 1.64% +17,914 (+6.04%) / +0.09pt | 96,500 / 0.50% |
| 2026/03/06 | 89,096 / 0.46% | - | 91,800 / 0.48% | 71,964 / 0.37% | 22,067 / 0.46% | 296,600 / 1.55% +26,600 (+9.85%) / +0.14pt | 96,500 / 0.50% +5,100 (+5.58%) / +0.03pt |
| 2026/03/05 | 89,096 / 0.46% | - | 91,800 / 0.48% -37,700 (-29.11%) / △0.19pt | 71,964 / 0.37% | 22,067 / 0.46% | 270,000 / 1.41% -19,100 (-6.61%) / △0.10pt | 91,400 / 0.47% |
| 2026/03/04 | 89,096 / 0.46% -8,300 (-8.52%) / △0.05pt | - | 129,500 / 0.67% -13,800 (-9.63%) / △0.08pt | 71,964 / 0.37% -41,200 (-36.41%) / △0.22pt | 22,067 / 0.46% | 289,100 / 1.51% -42,000 (-12.68%) / △0.22pt | 91,400 / 0.47% |
| 2026/03/03 | 97,396 / 0.51% | - | 143,300 / 0.75% -29,900 (-17.26%) / △0.15pt | 113,164 / 0.59% -41,200 (-26.69%) / △0.21pt | 22,067 / 0.46% | 331,100 / 1.73% -64,457 (-16.30%) / △0.34pt | 91,400 / 0.47% |
| 2026/03/02 | 97,396 / 0.51% +2,100 (+2.20%) / +0.02pt | - | 173,200 / 0.90% -29,000 (-14.34%) / △0.16pt | 154,364 / 0.80% -42,100 (-21.43%) / △0.23pt | 22,067 / 0.46% | 395,557 / 2.07% +96,057 (+32.07%) / +0.50pt | 91,400 / 0.47% |
| 2026/02/27 | 95,296 / 0.49% -2,900 (-2.95%) / △0.02pt | - | 202,200 / 1.06% | 196,464 / 1.03% -48,600 (-19.83%) / △0.25pt | 22,067 / 0.46% | 299,500 / 1.57% +31,315 (+11.68%) / +0.17pt | 91,400 / 0.47% |
| 2026/02/26 | 98,196 / 0.51% | - | 202,200 / 1.06% | 245,064 / 1.28% | 22,067 / 0.46% | 268,185 / 1.40% +33,895 (+14.47%) / +0.18pt | 91,400 / 0.47% |
| 2026/02/25 | 98,196 / 0.51% | - | 202,200 / 1.06% -24,500 (-10.81%) / △0.12pt | 245,064 / 1.28% -18,600 (-7.05%) / △0.10pt | 22,067 / 0.46% | 234,290 / 1.22% | 91,400 / 0.47% |
| 2026/02/24 | 98,196 / 0.51% +4,200 (+4.47%) / +0.02pt | - | 226,700 / 1.18% | 263,664 / 1.38% | 22,067 / 0.46% | 234,290 / 1.22% -30,210 (-11.42%) / △0.16pt | 91,400 / 0.47% |
| 2026/02/20 | 93,996 / 0.49% | - | 226,700 / 1.18% | 263,664 / 1.38% -11,700 (-4.25%) / △0.06pt | 22,067 / 0.46% | 264,500 / 1.38% -36,800 (-12.21%) / △0.20pt | 91,400 / 0.47% |
| 2026/02/18 | 93,996 / 0.49% | - | 226,700 / 1.18% -6,700 (-2.87%) / △0.04pt | 275,364 / 1.44% | 22,067 / 0.46% | 301,300 / 1.58% -32,400 (-9.71%) / △0.17pt | 91,400 / 0.47% |
| 2026/02/17 | 93,996 / 0.49% | - | 233,400 / 1.22% | 275,364 / 1.44% +25,900 (+10.38%) / +0.14pt | 22,067 / 0.46% | 333,700 / 1.75% +26,700 (+8.70%) / +0.14pt | 91,400 / 0.47% |
| 2026/02/16 | 93,996 / 0.49% -2,500 (-2.59%) / △0.01pt | - | 233,400 / 1.22% | 249,464 / 1.30% | 22,067 / 0.46% | 307,000 / 1.61% +30,100 (+10.87%) / +0.16pt | 91,400 / 0.47% |
| 2026/02/13 | 96,496 / 0.50% | - | 233,400 / 1.22% | 249,464 / 1.30% | 22,067 / 0.46% | 276,900 / 1.45% +18,800 (+7.28%) / +0.10pt | 91,400 / 0.47% |
| 2026/02/12 | 96,496 / 0.50% +96,496 / +0.50% | - | 233,400 / 1.22% | 249,464 / 1.30% | 22,067 / 0.46% | 258,100 / 1.35% +15,300 (+6.30%) / +0.08pt | 91,400 / 0.47% |
| 2026/02/10 | - | - | 233,400 / 1.22% +51,700 (+28.45%) / +0.27pt | 249,464 / 1.30% +8,800 (+3.66%) / +0.04pt | 22,067 / 0.46% | 242,800 / 1.27% +27,200 (+12.62%) / +0.14pt | 91,400 / 0.47% |
| 2026/02/09 | - | - | 181,700 / 0.95% +19,200 (+11.82%) / +0.10pt | 240,664 / 1.26% +23,300 (+10.72%) / +0.12pt | 22,067 / 0.46% | 215,600 / 1.13% -13,500 (-5.89%) / △0.07pt | 91,400 / 0.47% |
| 2026/02/06 | - | - | 162,500 / 0.85% +27,400 (+20.28%) / +0.15pt | 217,364 / 1.14% | 22,067 / 0.46% | 229,100 / 1.20% | 91,400 / 0.47% |
| 2026/02/04 | - | - | 135,100 / 0.70% | 217,364 / 1.14% +25,400 (+13.23%) / +0.14pt | 22,067 / 0.46% | 229,100 / 1.20% | 91,400 / 0.47% |
| 2026/02/03 | - | - | 135,100 / 0.70% +20,100 (+17.48%) / +0.10pt | 191,964 / 1.00% | 22,067 / 0.46% | 229,100 / 1.20% | 91,400 / 0.47% |
| 2026/02/02 | - | - | 115,000 / 0.60% | 191,964 / 1.00% | 22,067 / 0.46% | 229,100 / 1.20% +6,300 (+2.83%) / +0.04pt | 91,400 / 0.47% |
| 2026/01/30 | - | - | 115,000 / 0.60% | 191,964 / 1.00% | 22,067 / 0.46% | 222,800 / 1.16% -13,608 (-5.76%) / △0.08pt | 91,400 / 0.47% |
| 2026/01/29 | - | - | 115,000 / 0.60% +15,600 (+15.69%) / +0.08pt | 191,964 / 1.00% | 22,067 / 0.46% | 236,408 / 1.24% | 91,400 / 0.47% |
| 2026/01/28 | - | - | 99,400 / 0.52% +7,100 (+7.69%) / +0.04pt | 191,964 / 1.00% | 22,067 / 0.46% | 236,408 / 1.24% | 91,400 / 0.47% |
| 2026/01/26 | - | - | 92,300 / 0.48% | 191,964 / 1.00% +17,000 (+9.72%) / +0.09pt | 22,067 / 0.46% | 236,408 / 1.24% | 91,400 / 0.47% |
| 2026/01/22 | - | - | 92,300 / 0.48% | 174,964 / 0.91% | 22,067 / 0.46% | 236,408 / 1.24% +20,608 (+9.55%) / +0.11pt | 91,400 / 0.47% |
| 2026/01/20 | - | - | 92,300 / 0.48% -10,800 (-10.48%) / △0.06pt | 174,964 / 0.91% | 22,067 / 0.46% | 215,800 / 1.13% | 91,400 / 0.47% |
| 2026/01/16 | - | - | 103,100 / 0.54% -28,200 (-21.48%) / △0.14pt | 174,964 / 0.91% | 22,067 / 0.46% | 215,800 / 1.13% +56,792 (+35.72%) / +0.30pt | 91,400 / 0.47% |
| 2026/01/15 | - | - | 131,300 / 0.68% | 174,964 / 0.91% | 22,067 / 0.46% | 159,008 / 0.83% -41,792 (-20.81%) / △0.22pt | 91,400 / 0.47% |
| 2026/01/14 | - | - | 131,300 / 0.68% -18,900 (-12.58%) / △0.10pt | 174,964 / 0.91% | 22,067 / 0.46% | 200,800 / 1.05% | 91,400 / 0.47% |
| 2026/01/13 | - | - | 150,200 / 0.78% -7,600 (-4.82%) / △0.04pt | 174,964 / 0.91% | 22,067 / 0.46% | 200,800 / 1.05% -30,700 (-13.26%) / △0.16pt | 91,400 / 0.47% |
| 2026/01/09 | - | - | 157,800 / 0.82% | 174,964 / 0.91% | 22,067 / 0.46% | 231,500 / 1.21% +41,100 (+21.59%) / +0.22pt | 91,400 / 0.47% |
| 2026/01/08 | - | - | 157,800 / 0.82% -39,400 (-19.98%) / △0.21pt | 174,964 / 0.91% +19,000 (+12.18%) / +0.10pt | 22,067 / 0.46% | 190,400 / 0.99% | 91,400 / 0.47% |
| 2026/01/07 | - | - | 197,200 / 1.03% | 155,964 / 0.81% | 22,067 / 0.46% | 190,400 / 0.99% -2,300 (-1.19%) / △0.02pt | 91,400 / 0.47% |
| 2026/01/06 | - | - | 197,200 / 1.03% | 155,964 / 0.81% | 22,067 / 0.46% | 192,700 / 1.01% +30,400 (+18.73%) / +0.16pt | 91,400 / 0.47% |
| 2025/12/30 | - | - | 197,200 / 1.03% | 155,964 / 0.81% +16,500 (+11.83%) / +0.08pt | 22,067 / 0.46% | 162,300 / 0.85% | 91,400 / 0.47% |
| 2025/12/29 | - | - | 197,200 / 1.03% +9,400 (+5.01%) / +0.05pt | 139,464 / 0.73% | 22,067 / 0.46% | 162,300 / 0.85% | 91,400 / 0.47% |
| 2025/12/26 | - | - | 187,800 / 0.98% -29,400 (-13.54%) / △0.15pt | 139,464 / 0.73% | 22,067 / 0.46% | 162,300 / 0.85% +12,300 (+8.20%) / +0.07pt | 91,400 / 0.47% |
| 2025/12/24 | - | - | 217,200 / 1.13% | 139,464 / 0.73% +8,600 (+6.57%) / +0.05pt | 22,067 / 0.46% | 150,000 / 0.78% -10,000 (-6.25%) / △0.05pt | 91,400 / 0.47% |
| 2025/12/23 | - | - | 217,200 / 1.13% | 130,864 / 0.68% +30,100 (+29.87%) / +0.16pt | 22,067 / 0.46% | 160,000 / 0.83% +19,500 (+13.88%) / +0.10pt | 91,400 / 0.47% |
| 2025/12/19 | - | - | 217,200 / 1.13% +24,200 (+12.54%) / +0.12pt | 100,764 / 0.52% +100,764 / +0.52% | 22,067 / 0.46% | 140,500 / 0.73% -19,408 (-12.14%) / △0.10pt | 91,400 / 0.47% |
| 2025/12/17 | - | - | 193,000 / 1.01% | - | 22,067 / 0.46% | 159,908 / 0.83% +12,400 (+8.41%) / +0.06pt | 91,400 / 0.47% |
| 2025/12/16 | - | - | 193,000 / 1.01% +20,700 (+12.01%) / +0.11pt | - | 22,067 / 0.46% | 147,508 / 0.77% +48,200 (+48.54%) / +0.25pt | 91,400 / 0.47% |
| 2025/12/15 | - | - | 172,300 / 0.90% +35,200 (+25.67%) / +0.19pt | - | 22,067 / 0.46% | 99,308 / 0.52% +76,708 (+339.42%) / +0.05pt | 91,400 / 0.47% |
| 2025/12/12 | - | - | 137,100 / 0.71% +10,000 (+7.87%) / +0.05pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 91,400 / 0.47% |
| 2025/12/11 | - | - | 127,100 / 0.66% -8,400 (-6.20%) / △0.05pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 91,400 / 0.47% |
| 2025/12/09 | - | - | 135,500 / 0.71% +21,000 (+18.34%) / +0.11pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 91,400 / 0.47% |
| 2025/12/08 | - | - | 114,500 / 0.60% +14,600 (+14.61%) / +0.08pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 91,400 / 0.47% -19,900 (-17.88%) / △0.11pt |
| 2025/12/04 | - | - | 99,900 / 0.52% +79,200 (+382.61%) / +0.09pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 111,300 / 0.58% |
| 2025/11/28 | - | - | 20,700 / 0.43% | - | 22,067 / 0.46% | 22,600 / 0.47% | 111,300 / 0.58% -5,600 (-4.79%) / △0.03pt |
| 2025/11/27 | - | - | 20,700 / 0.43% | - | 22,067 / 0.46% | 22,600 / 0.47% | 116,900 / 0.61% +74,200 (+173.77%) / △0.28pt |
| 2025/11/19 | - | - | 20,700 / 0.43% -16,300 (-44.05%) / △0.34pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 42,700 / 0.89% |
| 2025/11/18 | - | - | 37,000 / 0.77% | - | 22,067 / 0.46% | 22,600 / 0.47% | 42,700 / 0.89% -1,200 (-2.73%) / △0.03pt |
| 2025/11/17 | - | - | 37,000 / 0.77% | - | 22,067 / 0.46% | 22,600 / 0.47% | 43,900 / 0.92% +2,300 (+5.53%) / +0.05pt |
| 2025/11/14 | - | - | 37,000 / 0.77% -2,000 (-5.13%) / △0.04pt | - | 22,067 / 0.46% | 22,600 / 0.47% | 41,600 / 0.87% |
| 2025/10/28 | - | - | 39,000 / 0.81% | - | 22,067 / 0.46% | 22,600 / 0.47% -2,000 (-8.13%) / △0.04pt | 41,600 / 0.87% -1,500 (-3.48%) / △0.03pt |
| 2025/10/27 | - | - | 39,000 / 0.81% | - | 22,067 / 0.46% | 24,600 / 0.51% | 43,100 / 0.90% +6,900 (+19.06%) / +0.15pt |
| 2025/10/24 | - | - | 39,000 / 0.81% -7,200 (-15.58%) / △0.15pt | - | 22,067 / 0.46% | 24,600 / 0.51% +3,900 (+18.84%) / +0.08pt | 36,200 / 0.75% |
| 2025/10/22 | - | - | 46,200 / 0.96% | - | 22,067 / 0.46% | 20,700 / 0.43% -37,200 (-64.25%) / △0.78pt | 36,200 / 0.75% |
| 2025/10/21 | - | - | 46,200 / 0.96% -4,700 (-9.23%) / △0.10pt | - | 22,067 / 0.46% | 57,900 / 1.21% -6,500 (-10.09%) / △0.14pt | 36,200 / 0.75% |
| 2025/10/20 | - | - | 50,900 / 1.06% -3,800 (-6.95%) / △0.08pt | - | 22,067 / 0.46% | 64,400 / 1.35% -7,000 (-9.80%) / △0.14pt | 36,200 / 0.75% |
| 2025/10/17 | - | - | 54,700 / 1.14% | - | 22,067 / 0.46% | 71,400 / 1.49% +23,800 (+50.00%) / +0.50pt | 36,200 / 0.75% |
| 2025/10/15 | - | - | 54,700 / 1.14% +2,400 (+4.59%) / +0.05pt | - | 22,067 / 0.46% | 47,600 / 0.99% | 36,200 / 0.75% |
| 2025/10/14 | - | - | 52,300 / 1.09% | - | 22,067 / 0.46% | 47,600 / 0.99% -13,000 (-21.45%) / △0.28pt | 36,200 / 0.75% |
| 2025/10/10 | - | - | 52,300 / 1.09% | - | 22,067 / 0.46% | 60,600 / 1.27% +4,500 (+8.02%) / +0.10pt | 36,200 / 0.75% |
| 2025/10/09 | - | - | 52,300 / 1.09% -300 (-0.57%) / △0.01pt | - | 22,067 / 0.46% | 56,100 / 1.17% +10,600 (+23.30%) / +0.22pt | 36,200 / 0.75% |
| 2025/10/08 | - | - | 52,600 / 1.10% +300 (+0.57%) / +0.01pt | - | 22,067 / 0.46% | 45,500 / 0.95% | 36,200 / 0.75% -3,300 (-8.35%) / △0.07pt |
| 2025/10/07 | - | - | 52,300 / 1.09% -1,900 (-3.51%) / △0.04pt | - | 22,067 / 0.46% | 45,500 / 0.95% +3,500 (+8.33%) / +0.07pt | 39,500 / 0.82% |
| 2025/10/03 | - | - | 54,200 / 1.13% -7,100 (-11.58%) / △0.15pt | - | 22,067 / 0.46% | 42,000 / 0.88% -12,400 (-22.79%) / △0.26pt | 39,500 / 0.82% |
| 2025/10/02 | - | - | 61,300 / 1.28% | - | 22,067 / 0.46% | 54,400 / 1.14% -3,700 (-6.37%) / △0.07pt | 39,500 / 0.82% +2,600 (+7.05%) / +0.05pt |
| 2025/10/01 | - | - | 61,300 / 1.28% | - | 22,067 / 0.46% | 58,100 / 1.21% -8,100 (-12.24%) / △0.17pt | 36,900 / 0.77% |
| 2025/09/29 | - | - | 61,300 / 1.28% -5,600 (-8.37%) / △0.12pt | - | 22,067 / 0.46% | 66,200 / 1.38% | 36,900 / 0.77% |
| 2025/09/26 | - | - | 66,900 / 1.40% -6,300 (-8.61%) / △0.13pt | - | 22,067 / 0.46% | 66,200 / 1.38% -7,400 (-10.05%) / △0.16pt | 36,900 / 0.77% -5,700 (-13.38%) / △0.12pt |
| 2025/09/25 | - | - | 73,200 / 1.53% -10,400 (-12.44%) / △0.22pt | - | 22,067 / 0.46% | 73,600 / 1.54% -4,100 (-5.28%) / △0.09pt | 42,600 / 0.89% |
| 2025/09/24 | - | - | 83,600 / 1.75% -6,100 (-6.80%) / △0.13pt | - | 22,067 / 0.46% -2,200 (-9.07%) / △0.04pt | 77,700 / 1.63% | 42,600 / 0.89% -1,300 (-2.96%) / △0.03pt |
| 2025/09/22 | - | - | 89,700 / 1.88% -2,200 (-2.39%) / △0.04pt | - | 24,267 / 0.50% -3,100 (-11.33%) / △0.07pt | 77,700 / 1.63% -12,300 (-13.67%) / △0.25pt | 43,900 / 0.92% |
| 2025/09/19 | - | - | 91,900 / 1.92% +10,900 (+13.46%) / +0.22pt | - | 27,367 / 0.57% +6,100 (+28.68%) / +0.13pt | 90,000 / 1.88% +10,000 (+12.50%) / +0.21pt | 43,900 / 0.92% +5,100 (+13.14%) / +0.11pt |
| 2025/09/18 | - | - | 81,000 / 1.70% | - | 21,267 / 0.44% | 80,000 / 1.67% +7,900 (+10.96%) / +0.16pt | 38,800 / 0.81% +3,100 (+8.68%) / +0.07pt |
| 2025/09/17 | - | - | 81,000 / 1.70% +7,000 (+9.46%) / +0.15pt | - | 21,267 / 0.44% | 72,100 / 1.51% +7,900 (+12.31%) / +0.17pt | 35,700 / 0.74% |
| 2025/09/16 | - | - | 74,000 / 1.55% -3,600 (-4.64%) / △0.07pt | - | 21,267 / 0.44% | 64,200 / 1.34% +2,900 (+4.73%) / +0.06pt | 35,700 / 0.74% |
| 2025/09/12 | - | - | 77,600 / 1.62% -9,300 (-10.70%) / △0.20pt | - | 21,267 / 0.44% | 61,300 / 1.28% -23,800 (-27.97%) / △0.50pt | 35,700 / 0.74% +2,600 (+7.85%) / +0.05pt |
| 2025/09/11 | - | - | 86,900 / 1.82% | - | 21,267 / 0.44% | 85,100 / 1.78% -5,700 (-6.28%) / △0.12pt | 33,100 / 0.69% -500 (-1.49%) / △0.01pt |
| 2025/09/10 | - | - | 86,900 / 1.82% +2,000 (+2.36%) / +0.04pt | - | 21,267 / 0.44% | 90,800 / 1.90% +900 (+1.00%) / +0.02pt | 33,600 / 0.70% +4,500 (+15.46%) / +0.09pt |
| 2025/09/09 | - | - | 84,900 / 1.78% +10,000 (+13.35%) / +0.21pt | - | 21,267 / 0.44% | 89,900 / 1.88% +5,800 (+6.90%) / +0.12pt | 29,100 / 0.61% |
| 2025/09/08 | - | - | 74,900 / 1.57% +8,900 (+13.48%) / +0.19pt | - | 21,267 / 0.44% | 84,100 / 1.76% +5,300 (+6.73%) / +0.11pt | 29,100 / 0.61% |
| 2025/09/05 | - | - | 66,000 / 1.38% +9,000 (+15.79%) / +0.19pt | - | 21,267 / 0.44% | 78,800 / 1.65% | 29,100 / 0.61% |
| 2025/09/04 | - | - | 57,000 / 1.19% +7,000 (+14.00%) / +0.15pt | - | 21,267 / 0.44% | 78,800 / 1.65% -4,100 (-4.95%) / △0.08pt | 29,100 / 0.61% |
| 2025/09/03 | - | - | 50,000 / 1.04% | - | 21,267 / 0.44% | 82,900 / 1.73% +7,000 (+9.22%) / +0.14pt | 29,100 / 0.61% |
| 2025/09/02 | - | - | 50,000 / 1.04% -5,000 (-9.09%) / △0.11pt | - | 21,267 / 0.44% | 75,900 / 1.59% -5,200 (-6.41%) / △0.11pt | 29,100 / 0.61% +4,800 (+19.75%) / +0.10pt |
| 2025/09/01 | - | - | 55,000 / 1.15% | - | 21,267 / 0.44% | 81,100 / 1.70% +2,300 (+2.92%) / +0.05pt | 24,300 / 0.51% |
| 2025/08/29 | - | - | 55,000 / 1.15% -5,100 (-8.49%) / △0.11pt | - | 21,267 / 0.44% | 78,800 / 1.65% -4,000 (-4.83%) / △0.08pt | 24,300 / 0.51% +24,300 / +0.51% |
| 2025/08/28 | - | - | 60,100 / 1.26% -8,800 (-12.77%) / △0.18pt | - | 21,267 / 0.44% -5,400 (-20.25%) / △0.11pt | 82,800 / 1.73% | - |
| 2025/08/27 | - | - | 68,900 / 1.44% +5,500 (+8.68%) / +0.11pt | - | 26,667 / 0.55% +5,200 (+24.22%) / +0.10pt | 82,800 / 1.73% +3,100 (+3.89%) / +0.06pt | - |
| 2025/08/26 | - | - | 63,400 / 1.33% -6,000 (-8.65%) / △0.12pt | - | 21,467 / 0.45% | 79,700 / 1.67% -5,900 (-6.89%) / △0.12pt | - |
| 2025/08/25 | - | - | 69,400 / 1.45% +7,300 (+11.76%) / +0.15pt | - | 21,467 / 0.45% | 85,600 / 1.79% | - |
| 2025/08/22 | - | - | 62,100 / 1.30% | - | 21,467 / 0.45% | 85,600 / 1.79% -10,400 (-10.83%) / △0.22pt | - |
| 2025/08/21 | - | - | 62,100 / 1.30% +10,000 (+19.19%) / +0.21pt | - | 21,467 / 0.45% -7,800 (-26.65%) / △0.16pt | 96,000 / 2.01% -9,100 (-8.66%) / △0.19pt | - |
| 2025/08/20 | - | - | 52,100 / 1.09% +7,500 (+16.82%) / +0.16pt | - | 29,267 / 0.61% +600 (+2.09%) / +0.01pt | 105,100 / 2.20% +11,700 (+12.53%) / +0.24pt | - |
| 2025/08/19 | - | - | 44,600 / 0.93% +16,700 (+59.86%) / +0.35pt | - | 28,667 / 0.60% -2,200 (-7.13%) / △0.04pt | 93,400 / 1.96% | - |
| 2025/08/18 | - | - | 27,900 / 0.58% +27,900 / +0.58% | - | 30,867 / 0.64% -500 (-1.59%) / △0.01pt | 93,400 / 1.96% +3,200 (+3.55%) / +0.07pt | - |
| 2025/08/15 | - | - | - | - | 31,367 / 0.65% +2,400 (+8.29%) / +0.05pt | 90,200 / 1.89% +10,700 (+13.46%) / +0.23pt | - |
| 2025/08/14 | - | - | - | - | 28,967 / 0.60% -3,700 (-11.33%) / △0.08pt | 79,500 / 1.66% -4,500 (-5.36%) / △0.10pt | - |
| 2025/08/12 | - | - | - | - | 32,667 / 0.68% +1,400 (+4.48%) / +0.03pt | 84,000 / 1.76% +14,800 (+21.39%) / +0.31pt | - |
| 2025/08/08 | - | - | - | - | 31,267 / 0.65% -1,700 (-5.16%) / △0.04pt | 69,200 / 1.45% +14,000 (+25.36%) / +0.30pt | - |
| 2025/08/07 | - | - | - | - | 32,967 / 0.69% -1,000 (-2.94%) / △0.02pt | 55,200 / 1.15% +7,400 (+15.48%) / +0.15pt | - |
| 2025/08/06 | - | - | - | - | 33,967 / 0.71% -5,700 (-14.37%) / △0.12pt | 47,800 / 1.00% +3,600 (+8.14%) / +0.08pt | - |
| 2025/08/05 | - | - | - | - | 39,667 / 0.83% -1,300 (-3.17%) / △0.02pt | 44,200 / 0.92% +4,600 (+11.62%) / +0.09pt | - |
| 2025/08/04 | - | - | - | - | 40,967 / 0.85% -1,000 (-2.38%) / △0.03pt | 39,600 / 0.83% +5,800 (+17.16%) / +0.13pt | - |
| 2025/08/01 | - | - | - | - | 41,967 / 0.88% -800 (-1.87%) / △0.01pt | 33,800 / 0.70% | - |
| 2025/07/31 | - | - | - | - | 42,767 / 0.89% +1,300 (+3.14%) / +0.02pt | 33,800 / 0.70% | - |
| 2025/07/30 | - | - | - | - | 41,467 / 0.87% +1,800 (+4.54%) / +0.04pt | 33,800 / 0.70% +2,500 (+7.99%) / +0.05pt | - |
| 2025/07/29 | - | - | - | - | 39,667 / 0.83% +5,500 (+16.10%) / +0.12pt | 31,300 / 0.65% +5,700 (+22.27%) / +0.12pt | - |
| 2025/07/28 | - | - | - | - | 34,167 / 0.71% +2,500 (+7.89%) / +0.05pt | 25,600 / 0.53% | - |
| 2025/07/25 | - | - | - | - | 31,667 / 0.66% +1,800 (+6.03%) / +0.04pt | 25,600 / 0.53% +3,100 (+13.78%) / +0.06pt | - |
| 2025/07/24 | - | - | - | - | 29,867 / 0.62% -1,000 (-3.24%) / △0.02pt | 22,500 / 0.47% | - |
| 2025/07/23 | - | - | - | - | 30,867 / 0.64% -1,600 (-4.93%) / △0.04pt | 22,500 / 0.47% -2,000 (-8.16%) / △0.04pt | - |
| 2025/07/22 | - | - | - | - | 32,467 / 0.68% -3,300 (-9.23%) / △0.07pt | 24,500 / 0.51% +1,700 (+7.46%) / +0.04pt | - |
| 2025/07/18 | - | - | - | - | 35,767 / 0.75% -1,600 (-4.28%) / △0.03pt | 22,800 / 0.47% -3,100 (-11.97%) / △0.07pt | - |
| 2025/07/17 | - | - | - | - | 37,367 / 0.78% +5,500 (+17.26%) / +0.11pt | 25,900 / 0.54% +25,900 / +0.54% | - |
| 2025/07/16 | - | - | - | - | 31,867 / 0.67% -3,500 (-9.90%) / △0.07pt | - | - |
| 2025/07/11 | - | - | - | - | 35,367 / 0.74% +3,000 (+9.27%) / +0.06pt | - | - |
| 2025/07/09 | - | - | - | - | 32,367 / 0.68% +1,800 (+5.89%) / +0.04pt | - | - |
| 2025/07/08 | - | - | - | - | 30,567 / 0.64% +1,200 (+4.09%) / +0.03pt | - | - |
| 2025/07/07 | - | - | - | - | 29,367 / 0.61% -7,900 (-21.20%) / △0.17pt | - | - |
| 2025/07/04 | - | - | - | - | 37,267 / 0.78% -1,800 (-4.61%) / △0.04pt | - | - |
| 2025/07/03 | - | - | - | - | 39,067 / 0.82% -1,600 (-3.93%) / △0.03pt | - | - |
| 2025/07/02 | - | - | - | - | 40,667 / 0.85% -4,000 (-8.96%) / △0.09pt | - | - |
| 2025/07/01 | - | - | - | - | 44,667 / 0.94% -3,500 (-7.27%) / △0.07pt | - | - |
| 2025/06/30 | - | - | - | - | 48,167 / 1.01% +5,000 (+11.58%) / +0.11pt | - | - |
| 2025/06/27 | - | - | - | - | 43,167 / 0.90% +2,200 (+5.37%) / +0.04pt | - | - |
| 2025/06/26 | - | - | - | - | 40,967 / 0.86% +10,500 (+34.46%) / +0.22pt | - | - |
| 2025/06/25 | - | - | - | - | 30,467 / 0.64% +4,400 (+16.88%) / +0.10pt | - | - |
| 2025/06/24 | - | - | - | - | 26,067 / 0.54% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。