日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,081 (0.00%) | 37,300 (+102.72%) | 0 | 403,700 (+0.30%) | 42,500 (0.00%) |
| 2026/01/21 | 1,081 (0.00%) | 18,400 (-78.75%) | 0 | 402,500 (-9.89%) | 42,500 (0.00%) |
| 2026/01/20 | 1,081 (+0.19%) | 86,600 (+12.91%) | 0 | 446,700 (-6.18%) | 42,500 (0.00%) |
| 2026/01/19 | 1,079 (+0.09%) | 76,700 (+68.20%) | 0 | 476,100 (-6.06%) | 42,500 (0.00%) |
| 2026/01/16 | 1,078 (+0.09%) | 45,600 (+166.67%) | 0 | 506,800 (-1.57%) | 42,500 (0.00%) |
| 2026/01/15 | 1,077 (0.00%) | 17,100 (-60.87%) | 0 | 514,900 (-0.89%) | 42,500 (0.00%) |
| 2026/01/14 | 1,077 (0.00%) | 43,700 (-46.90%) | 0 | 519,500 (+0.80%) | 42,500 (0.00%) |
| 2026/01/13 | 1,077 (0.00%) | 82,300 (+0.73%) | 0 | 515,400 (-8.01%) | 42,500 (0.00%) |
| 2026/01/09 | 1,077 (+0.09%) | 81,700 (-65.77%) | 0 | 560,300 (+0.21%) | 42,500 (0.00%) |
| 2026/01/08 | 1,076 (+0.09%) | 238,700 (+44.23%) | 0 | 559,100 (-1.67%) | 42,500 (0.00%) |
| 2026/01/07 | 1,075 (+0.09%) | 165,500 (-36.32%) | 0 | 568,600 (-1.91%) | 42,500 (-0.23%) |
| 2026/01/06 | 1,074 (-0.19%) | 259,900 (+59.45%) | 0 | 579,700 (+0.62%) | 42,600 (0.00%) |
| 2026/01/05 | 1,076 (0.00%) | 163,000 (-61.92%) | 0 | 576,100 (-11.40%) | 42,600 (0.00%) |
| 2025/12/30 | 1,076 (-0.09%) | 428,100 (+126.15%) | 0 | 650,200 (-5.14%) | 42,600 (-0.93%) |
| 2025/12/29 | 1,077 (+0.28%) | 189,300 (+199.05%) | 0 | 685,400 (-6.24%) | 43,000 (-0.23%) |
| 2025/12/26 | 1,074 (+0.09%) | 63,300 (-11.34%) | 0 | 731,000 (+5.00%) | 43,100 (-1.15%) |
| 2025/12/25 | 1,073 (+0.19%) | 71,400 (-63.99%) | 0 | 696,200 (-15.28%) | 43,600 (0.00%) |
| 2025/12/24 | 1,071 (-0.28%) | 198,300 (+110.73%) | 0 | 821,800 (-5.84%) | 43,600 (0.00%) |
| 2025/12/23 | 1,074 (-0.09%) | 94,100 (-40.89%) | 0 | 872,800 (+0.34%) | 43,600 (0.00%) |
| 2025/12/22 | 1,075 (-0.46%) | 159,200 (+2.31%) | 0 | 869,800 (+1.30%) | 43,600 (-0.23%) |
| 2025/12/19 | 1,080 (-0.46%) | 155,600 (+54.67%) | 0 | 858,600 (-1.42%) | 43,700 (-2.46%) |
| 2025/12/18 | 1,085 (-0.09%) | 100,600 (-81.54%) | 0 | 871,000 (-11.94%) | 44,800 (-4.68%) |
| 2025/12/17 | 1,086 (+3.04%) | 544,900 (+1,832.27%) | 0 | 989,100 (0.00%) | 47,000 (0.00%) |
| 2025/12/16 | 1,054 (+16.59%) | 28,200 (-64.79%) | 0 | 989,100 (+0.28%) | 47,000 (-1.05%) |
| 2025/12/15 | 904 (-0.66%) | 80,100 (+15.25%) | 0 | 986,300 (0.00%) | 47,500 (0.00%) |
| 2025/12/12 | 910 (+1.68%) | 69,500 (+11.56%) | 0 | 986,300 (+5.21%) | 47,500 (-2.06%) |
| 2025/12/11 | 895 (+1.36%) | 62,300 (+25.86%) | 0 | 937,500 (0.00%) | 48,500 (0.00%) |
| 2025/12/10 | 883 (+1.85%) | 49,500 (+90.38%) | 0 | 937,500 (0.00%) | 48,500 (0.00%) |
| 2025/12/09 | 867 (+0.35%) | 26,000 (+56.63%) | 0 | 937,500 (0.00%) | 48,500 (0.00%) |
| 2025/12/08 | 864 (+0.82%) | 16,600 (-24.55%) | 0 | 937,500 (0.00%) | 48,500 (0.00%) |
| 2025/12/05 | 857 (+1.06%) | 22,000 (-30.60%) | 0 | 937,500 (+1.75%) | 48,500 (+12.53%) |
| 2025/12/04 | 848 (-0.12%) | 31,700 (-50.85%) | 0 | 921,400 (0.00%) | 43,100 (0.00%) |
| 2025/12/03 | 849 (-0.12%) | 64,500 (-34.38%) | 0 | 921,400 (0.00%) | 43,100 (0.00%) |
| 2025/12/02 | 850 (+0.47%) | 98,300 (+2.93%) | 0 | 921,400 (0.00%) | 43,100 (0.00%) |
| 2025/12/01 | 846 (-0.35%) | 95,500 (+69.93%) | 0 | 921,400 (0.00%) | 43,100 (0.00%) |
| 2025/11/28 | 849 (-0.12%) | 56,200 (-44.25%) | 0 | 921,400 (-1.54%) | 43,100 (-15.49%) |
| 2025/11/27 | 850 (+3.91%) | 100,800 (+248.79%) | 0 | 935,800 (0.00%) | 51,000 (0.00%) |
| 2025/11/26 | 818 (+1.87%) | 28,900 (-54.20%) | 0 | 935,800 (0.00%) | 51,000 (0.00%) |
| 2025/11/25 | 803 (-0.62%) | 63,100 (+48.82%) | 0 | 935,800 (0.00%) | 51,000 (0.00%) |
| 2025/11/21 | 808 (+0.12%) | 42,400 (-13.82%) | 0 | 935,800 (-4.69%) | 51,000 (+4.29%) |
| 2025/11/20 | 807 (+0.37%) | 49,200 (+35.54%) | 0 | 981,900 (0.00%) | 48,900 (0.00%) |
| 2025/11/19 | 804 (-0.25%) | 36,300 (-6.44%) | 0 | 981,900 (0.00%) | 48,900 (0.00%) |
| 2025/11/18 | 806 (+0.12%) | 38,800 (-29.96%) | 0 | 981,900 (0.00%) | 48,900 (0.00%) |
| 2025/11/17 | 805 (0.00%) | 55,400 (+167.63%) | 0 | 981,900 (0.00%) | 48,900 (0.00%) |
| 2025/11/14 | 805 (+0.37%) | 20,700 (-18.50%) | 0 | 981,900 (+2.17%) | 48,900 (-10.44%) |
| 2025/11/13 | 802 (-0.37%) | 25,400 (-44.66%) | 0 | 961,000 (0.00%) | 54,600 (0.00%) |
| 2025/11/12 | 805 (+2.94%) | 45,900 (-51.01%) | 0 | 961,000 (0.00%) | 54,600 (0.00%) |
| 2025/11/11 | 782 (-3.58%) | 93,700 (-21.13%) | 0 | 961,000 (0.00%) | 54,600 (0.00%) |
| 2025/11/10 | 811 (+1.00%) | 118,800 (+194.06%) | 0 | 961,000 (0.00%) | 54,600 (0.00%) |
| 2025/11/07 | 803 (-0.12%) | 40,400 (+23.55%) | 0 | 961,000 (-2.02%) | 54,600 (-5.04%) |
| 2025/11/06 | 804 (+0.50%) | 32,700 (-49.22%) | 0 | 980,800 (0.00%) | 57,500 (0.00%) |
| 2025/11/05 | 800 (-0.99%) | 64,400 (+9.15%) | 0 | 980,800 (0.00%) | 57,500 (0.00%) |
| 2025/11/04 | 808 (+1.13%) | 59,000 (+39.15%) | 0 | 980,800 (0.00%) | 57,500 (0.00%) |
| 2025/10/31 | 799 (+0.88%) | 42,400 (+6.80%) | 0 | 980,800 (-5.43%) | 57,500 (+7.08%) |
| 2025/10/30 | 792 (+0.25%) | 39,700 (-26.35%) | 0 | 1,037,100 (0.00%) | 53,700 (0.00%) |
| 2025/10/29 | 790 (-0.88%) | 53,900 (+48.08%) | 0 | 1,037,100 (0.00%) | 53,700 (0.00%) |
| 2025/10/28 | 797 (-0.13%) | 36,400 (-38.20%) | 0 | 1,037,100 (0.00%) | 53,700 (0.00%) |
| 2025/10/27 | 798 (-0.37%) | 58,900 (+60.93%) | 0 | 1,037,100 (0.00%) | 53,700 (0.00%) |
| 2025/10/24 | 801 (-0.12%) | 36,600 (-2.66%) | 0 | 1,037,100 (-3.73%) | 53,700 (+20.40%) |
| 2025/10/23 | 802 (-0.87%) | 37,600 (-33.33%) | 0 | 1,077,300 (0.00%) | 44,600 (0.00%) |
| 2025/10/22 | 809 (+0.50%) | 56,400 (+54.95%) | 0 | 1,077,300 (0.00%) | 44,600 (0.00%) |
| 2025/10/21 | 805 (-0.74%) | 36,400 (-44.76%) | 0 | 1,077,300 (0.00%) | 44,600 (0.00%) |
| 2025/10/20 | 811 (+2.14%) | 65,900 (-17.31%) | 0 | 1,077,300 (0.00%) | 44,600 (0.00%) |
| 2025/10/17 | 794 (-2.10%) | 79,700 (+105.94%) | 0 | 1,077,300 (+3.53%) | 44,600 (+10.40%) |
| 2025/10/16 | 811 (+0.50%) | 38,700 (+10.57%) | 0 | 1,040,600 (0.00%) | 40,400 (0.00%) |
| 2025/10/15 | 807 (+0.12%) | 35,000 (-58.63%) | 0 | 1,040,600 (0.00%) | 40,400 (0.00%) |
| 2025/10/14 | 806 (-0.98%) | 84,600 (-18.58%) | 0 | 1,040,600 (0.00%) | 40,400 (0.00%) |
| 2025/10/10 | 814 (-1.33%) | 103,900 (-16.55%) | 0 | 1,040,600 (-6.71%) | 40,400 (+29.90%) |
| 2025/10/09 | 825 (+1.98%) | 124,500 (+76.35%) | 0 | 1,115,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/08 | 809 (+0.87%) | 70,600 (-28.03%) | 0 | 1,115,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/07 | 802 (+1.13%) | 98,100 (+48.41%) | 0 | 1,115,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/06 | 793 (-0.63%) | 66,100 (-50.78%) | 0 | 1,115,500 (0.00%) | 31,100 (0.00%) |
| 2025/10/03 | 798 (-1.97%) | 134,300 (-40.71%) | 0 | 1,115,500 (-7.37%) | 31,100 (+658.54%) |
| 2025/10/02 | 814 (+2.26%) | 226,500 (+215.46%) | 0 | 1,204,300 (0.00%) | 4,100 (0.00%) |
| 2025/10/01 | 796 (-0.50%) | 71,800 (+0.70%) | 0 | 1,204,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/30 | 800 (+0.13%) | 71,300 (-57.31%) | 0 | 1,204,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/29 | 799 (+2.57%) | 167,000 (+423.51%) | 0 | 1,204,300 (0.00%) | 4,100 (0.00%) |
| 2025/09/26 | 779 (-0.13%) | 31,900 (-6.73%) | 0 | 1,204,300 (-0.22%) | 4,100 (+17.14%) |
| 2025/09/25 | 780 (+0.13%) | 34,200 (-44.21%) | 0 | 1,207,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/24 | 779 (+1.30%) | 61,300 (+131.32%) | 0 | 1,207,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/22 | 769 (-0.52%) | 26,500 (-36.90%) | 0 | 1,207,000 (0.00%) | 3,500 (0.00%) |
| 2025/09/19 | 773 (-0.77%) | 42,000 (-53.80%) | 0 | 1,207,000 (+1.51%) | 3,500 (+59.09%) |
| 2025/09/18 | 779 (+3.04%) | 90,900 (+47.33%) | 0 | 1,189,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/17 | 756 (+3.56%) | 61,700 (+148.79%) | 0 | 1,189,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/16 | 730 (0.00%) | 24,800 (+22.17%) | 0 | 1,189,100 (0.00%) | 2,200 (0.00%) |
| 2025/09/12 | 730 (-0.14%) | 20,300 (+133.33%) | 0 | 1,189,100 (+1.84%) | 2,200 (-12.00%) |
| 2025/09/11 | 731 (-0.14%) | 8,700 (-12.12%) | 0 | 1,167,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/10 | 732 (0.00%) | 9,900 (+26.92%) | 0 | 1,167,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/09 | 732 (+0.14%) | 7,800 (-19.59%) | 0 | 1,167,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/08 | 731 (-0.27%) | 9,700 (-42.94%) | 0 | 1,167,600 (0.00%) | 2,500 (0.00%) |
| 2025/09/05 | 733 (0.00%) | 17,000 (+3.66%) | 0 | 1,167,600 (+1.40%) | 2,500 (+13.64%) |
| 2025/09/04 | 733 (+0.55%) | 16,400 (-22.27%) | 0 | 1,151,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/03 | 729 (-1.49%) | 21,100 (+68.80%) | 0 | 1,151,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/02 | 740 (+0.68%) | 12,500 (+19.05%) | 0 | 1,151,500 (0.00%) | 2,200 (0.00%) |
| 2025/09/01 | 735 (-0.14%) | 10,500 (-62.37%) | 0 | 1,151,500 (0.00%) | 2,200 (0.00%) |
| 2025/08/29 | 736 (+0.68%) | 27,900 (+128.69%) | 0 | 1,151,500 (+1.52%) | 2,200 (-4.35%) |
| 2025/08/28 | 731 (+0.14%) | 12,200 (-27.81%) | 0 | 1,134,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/27 | 730 (-0.27%) | 16,900 (+39.67%) | 0 | 1,134,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/26 | 732 (+0.27%) | 12,100 (-25.77%) | 0 | 1,134,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/25 | 730 (+1.39%) | 16,300 (-23.11%) | 0 | 1,134,300 (0.00%) | 2,300 (0.00%) |
| 2025/08/22 | 720 (+0.42%) | 21,200 (+9.84%) | 0 | 1,134,300 (+0.51%) | 2,300 (+9.52%) |
| 2025/08/21 | 717 (+0.70%) | 19,300 (+107.53%) | 0 | 1,128,600 (0.00%) | 2,100 (0.00%) |
| 2025/08/20 | 712 (-0.28%) | 9,300 (-27.34%) | 0 | 1,128,600 (0.00%) | 2,100 (0.00%) |
| 2025/08/19 | 714 (-0.42%) | 12,800 (-5.88%) | 0 | 1,128,600 (0.00%) | 2,100 (0.00%) |
| 2025/08/18 | 717 (+1.70%) | 13,600 (+38.78%) | 0 | 1,128,600 (0.00%) | 2,100 (0.00%) |
| 2025/08/15 | 705 (-0.70%) | 9,800 (-80.24%) | 0 | 1,128,600 (+2.14%) | 2,100 (+5.00%) |
| 2025/08/14 | 710 (-0.42%) | 49,600 (+220.00%) | 0 | 1,105,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/13 | 713 (-0.14%) | 15,500 (-68.37%) | 0 | 1,105,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/12 | 714 (+0.42%) | 49,000 (-19.28%) | 0 | 1,105,000 (0.00%) | 2,000 (0.00%) |
| 2025/08/08 | 711 (-1.80%) | 60,700 (+167.40%) | 0 | 1,105,000 (+2.04%) | 2,000 (+5.26%) |
| 2025/08/07 | 724 (-0.28%) | 22,700 (+46.45%) | 0 | 1,082,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/06 | 726 (+1.11%) | 15,500 (-57.06%) | 0 | 1,082,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/05 | 718 (+0.56%) | 36,100 (+234.26%) | 0 | 1,082,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/04 | 714 (-0.70%) | 10,800 (-38.64%) | 0 | 1,082,900 (0.00%) | 1,900 (0.00%) |
| 2025/08/01 | 719 (+1.84%) | 17,600 (+67.62%) | 0 | 1,082,900 (+0.39%) | 1,900 (-20.83%) |
| 2025/07/31 | 706 (+0.14%) | 10,500 (+61.54%) | 0 | 1,078,700 (0.00%) | 2,400 (0.00%) |
| 2025/07/30 | 705 (0.00%) | 6,500 (-35.64%) | 0 | 1,078,700 (0.00%) | 2,400 (0.00%) |
| 2025/07/29 | 705 (0.00%) | 10,100 (-25.19%) | 0 | 1,078,700 (0.00%) | 2,400 (0.00%) |
| 2025/07/28 | 705 (+0.14%) | 13,500 (-71.34%) | 0 | 1,078,700 (0.00%) | 2,400 (0.00%) |
| 2025/07/25 | 704 (0.00%) | 47,100 (+265.12%) | 0 | 1,078,700 (+41.39%) | 2,400 |
| 2025/07/24 | 704 (+0.43%) | 12,900 (-42.92%) | 0 | 762,900 (0.00%) | 0 |
| 2025/07/23 | 701 (+0.43%) | 22,600 (+132.99%) | 0 | 762,900 (0.00%) | 0 |
| 2025/07/22 | 698 | 9,700 | 0 | 762,900 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。