日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 460 (-1.29%) | 36,300 (-61.63%) | 0 | 408,900 (0.00%) | 200 (0.00%) |
| 2026/01/20 | 466 (+3.56%) | 94,600 (+81.23%) | 0 | 408,900 (0.00%) | 200 (0.00%) |
| 2026/01/19 | 450 (-0.88%) | 52,200 (-45.85%) | 0 | 408,900 (0.00%) | 200 (0.00%) |
| 2026/01/16 | 454 (+2.25%) | 96,400 (+270.77%) | 0 | 408,900 (-0.94%) | 200 (-75.00%) |
| 2026/01/15 | 444 (+1.14%) | 26,000 (-39.68%) | 0 | 412,800 (0.00%) | 800 (0.00%) |
| 2026/01/14 | 439 (+1.62%) | 43,100 (+13.12%) | 0 | 412,800 (0.00%) | 800 (0.00%) |
| 2026/01/13 | 432 (+0.23%) | 38,100 (+460.29%) | 0 | 412,800 (0.00%) | 800 (0.00%) |
| 2026/01/09 | 431 (+0.47%) | 6,800 (-70.43%) | 0 | 412,800 (-0.12%) | 800 (-52.94%) |
| 2026/01/08 | 429 (0.00%) | 23,000 (+8.49%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/07 | 429 (-1.38%) | 21,200 (-66.77%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/06 | 435 (+2.35%) | 63,800 (+10.19%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2026/01/05 | 425 (+2.91%) | 57,900 (+403.48%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/30 | 413 (+0.49%) | 11,500 (-37.50%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/29 | 411 (0.00%) | 18,400 (-39.27%) | 0 | 413,300 (0.00%) | 1,700 (0.00%) |
| 2025/12/26 | 411 (0.00%) | 30,300 (+26.25%) | 0 | 413,300 (+4.61%) | 1,700 (0.00%) |
| 2025/12/25 | 411 (0.00%) | 24,000 (-20.79%) | 0 | 395,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/24 | 411 (-0.48%) | 30,300 (-10.09%) | 0 | 395,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/23 | 413 (+0.49%) | 33,700 (-29.50%) | 0 | 395,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/22 | 411 (+0.24%) | 47,800 (+156.99%) | 0 | 395,100 (0.00%) | 1,700 (0.00%) |
| 2025/12/19 | 410 (+0.49%) | 18,600 (+89.80%) | 0 | 395,100 (-7.79%) | 1,700 (+112.50%) |
| 2025/12/18 | 408 (+0.99%) | 9,800 (-62.74%) | 0 | 428,500 (0.00%) | 800 (0.00%) |
| 2025/12/17 | 404 (-1.22%) | 26,300 (-61.66%) | 0 | 428,500 (0.00%) | 800 (0.00%) |
| 2025/12/16 | 409 (0.00%) | 68,600 (+122.73%) | 0 | 428,500 (0.00%) | 800 (0.00%) |
| 2025/12/15 | 409 (+0.74%) | 30,800 (+24.70%) | 0 | 428,500 (0.00%) | 800 (0.00%) |
| 2025/12/12 | 406 (+0.50%) | 24,700 (+238.36%) | 0 | 428,500 (+2.51%) | 800 (-57.89%) |
| 2025/12/11 | 404 (-0.49%) | 7,300 (-48.95%) | 0 | 418,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/10 | 406 (+1.00%) | 14,300 (-34.70%) | 0 | 418,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/09 | 402 (-0.74%) | 21,900 (-12.40%) | 0 | 418,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/08 | 405 (+0.50%) | 25,000 (-48.98%) | 0 | 418,000 (0.00%) | 1,900 (0.00%) |
| 2025/12/05 | 403 (-0.25%) | 49,000 (+274.05%) | 0 | 418,000 (+1.38%) | 1,900 (+5.56%) |
| 2025/12/04 | 404 (+0.50%) | 13,100 (-22.02%) | 0 | 412,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/03 | 402 (-0.74%) | 16,800 (+3.07%) | 0 | 412,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/02 | 405 (-0.74%) | 16,300 (-17.26%) | 0 | 412,300 (0.00%) | 1,800 (0.00%) |
| 2025/12/01 | 408 (+0.25%) | 19,700 (+25.48%) | 0 | 412,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/28 | 407 (+0.25%) | 15,700 (-13.26%) | 0 | 412,300 (-0.96%) | 1,800 (0.00%) |
| 2025/11/27 | 406 (+0.50%) | 18,100 (+7.74%) | 0 | 416,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/26 | 404 (0.00%) | 16,800 (+18.31%) | 0 | 416,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/25 | 404 (+0.75%) | 14,200 (-49.29%) | 0 | 416,300 (0.00%) | 1,800 (0.00%) |
| 2025/11/21 | 401 (+0.25%) | 28,000 (+61.85%) | 0 | 416,300 (+7.05%) | 1,800 (0.00%) |
| 2025/11/20 | 400 (0.00%) | 17,300 (-24.45%) | 0 | 388,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/19 | 400 (-0.25%) | 22,900 (-71.19%) | 0 | 388,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/18 | 401 (-1.96%) | 79,500 (+384.76%) | 0 | 388,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/17 | 409 (+0.49%) | 16,400 (-50.15%) | 0 | 388,900 (0.00%) | 1,800 (0.00%) |
| 2025/11/14 | 407 (-1.21%) | 32,900 (-28.32%) | 0 | 388,900 (+4.94%) | 1,800 (-56.10%) |
| 2025/11/13 | 412 (-0.96%) | 45,900 (-50.75%) | 0 | 370,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/12 | 416 (-1.42%) | 93,200 (+113.76%) | 0 | 370,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/11 | 422 (+1.20%) | 43,600 (-9.73%) | 0 | 370,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/10 | 417 (+1.96%) | 48,300 (+205.70%) | 0 | 370,600 (0.00%) | 4,100 (0.00%) |
| 2025/11/07 | 409 (+0.25%) | 15,800 (-66.88%) | 0 | 370,600 (-0.19%) | 4,100 (+355.56%) |
| 2025/11/06 | 408 (-0.49%) | 47,700 (+53.87%) | 0 | 371,300 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 410 (+0.49%) | 31,000 (+15.24%) | 0 | 371,300 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 408 (-0.24%) | 26,900 (+24.54%) | 0 | 371,300 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 409 (-2.15%) | 21,600 (-14.62%) | 0 | 371,300 (-0.30%) | 900 (+28.57%) |
| 2025/10/30 | 418 (+2.45%) | 25,300 (+34.57%) | 0 | 372,400 (0.00%) | 700 (0.00%) |
| 2025/10/29 | 408 (-0.73%) | 18,800 (-36.91%) | 0 | 372,400 (0.00%) | 700 (0.00%) |
| 2025/10/28 | 411 (-0.96%) | 29,800 (+8.76%) | 0 | 372,400 (0.00%) | 700 (0.00%) |
| 2025/10/27 | 415 (+0.48%) | 27,400 (-47.10%) | 0 | 372,400 (0.00%) | 700 (0.00%) |
| 2025/10/24 | 413 (-1.90%) | 51,800 (-7.83%) | 0 | 372,400 (-0.27%) | 700 (+16.67%) |
| 2025/10/23 | 421 (-1.17%) | 56,200 (+61.96%) | 0 | 373,400 (0.00%) | 600 (0.00%) |
| 2025/10/22 | 426 (+2.16%) | 34,700 (-2.80%) | 0 | 373,400 (0.00%) | 600 (0.00%) |
| 2025/10/21 | 417 (+0.72%) | 35,700 (+31.73%) | 0 | 373,400 (0.00%) | 600 (0.00%) |
| 2025/10/20 | 414 (+2.22%) | 27,100 (+133.62%) | 0 | 373,400 (0.00%) | 600 (0.00%) |
| 2025/10/17 | 405 (-0.74%) | 11,600 (-65.78%) | 0 | 373,400 (+0.78%) | 600 (-25.00%) |
| 2025/10/16 | 408 (+0.49%) | 33,900 (-12.63%) | 0 | 370,500 (0.00%) | 800 (0.00%) |
| 2025/10/15 | 406 (+4.10%) | 38,800 (-59.75%) | 0 | 370,500 (0.00%) | 800 (0.00%) |
| 2025/10/14 | 390 (-5.11%) | 96,400 (+267.94%) | 0 | 370,500 (0.00%) | 800 (0.00%) |
| 2025/10/10 | 411 (-0.96%) | 26,200 (+77.03%) | 0 | 370,500 (+3.43%) | 800 (-71.43%) |
| 2025/10/09 | 415 (-0.48%) | 14,800 (+23.33%) | 0 | 358,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/08 | 417 (-0.48%) | 12,000 (-35.83%) | 0 | 358,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/07 | 419 (-0.71%) | 18,700 (-52.66%) | 0 | 358,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/06 | 422 (+1.93%) | 39,500 (+29.51%) | 0 | 358,200 (0.00%) | 2,800 (0.00%) |
| 2025/10/03 | 414 (+0.73%) | 30,500 (+57.22%) | 0 | 358,200 (+2.84%) | 2,800 (-84.09%) |
| 2025/10/02 | 411 (+0.24%) | 19,400 (-71.30%) | 0 | 348,300 (0.00%) | 17,600 (0.00%) |
| 2025/10/01 | 410 (-3.98%) | 67,600 (+49.56%) | 0 | 348,300 (0.00%) | 17,600 (0.00%) |
| 2025/09/30 | 427 (-1.16%) | 45,200 (+34.93%) | 0 | 348,300 (0.00%) | 17,600 (0.00%) |
| 2025/09/29 | 432 (-2.04%) | 33,500 (-61.58%) | 0 | 348,300 (0.00%) | 17,600 (0.00%) |
| 2025/09/26 | 441 (+1.15%) | 87,200 (+154.23%) | 0 | 348,300 (-12.00%) | 17,600 (+2,100.00%) |
| 2025/09/25 | 436 (-0.23%) | 34,300 (-27.33%) | 0 | 395,800 (0.00%) | 800 (0.00%) |
| 2025/09/24 | 437 (-0.23%) | 47,200 (-15.71%) | 0 | 395,800 (0.00%) | 800 (0.00%) |
| 2025/09/22 | 438 (+2.34%) | 56,000 (+2.56%) | 0 | 395,800 (0.00%) | 800 (0.00%) |
| 2025/09/19 | 428 (-0.93%) | 54,600 (+128.45%) | 0 | 395,800 (-2.49%) | 800 (-42.86%) |
| 2025/09/18 | 432 (+0.23%) | 23,900 (-66.71%) | 0 | 405,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/17 | 431 (-2.71%) | 71,800 (+53.09%) | 0 | 405,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/16 | 443 (0.00%) | 46,900 (+17.54%) | 0 | 405,900 (0.00%) | 1,400 (0.00%) |
| 2025/09/12 | 443 (-1.34%) | 39,900 (-51.46%) | 0 | 405,900 (+5.90%) | 1,400 (-50.00%) |
| 2025/09/11 | 449 (+2.05%) | 82,200 (+47.05%) | 0 | 383,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/10 | 440 (0.00%) | 55,900 (-23.84%) | 0 | 383,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/09 | 440 (+0.69%) | 73,400 (+2.80%) | 0 | 383,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/08 | 437 (-0.23%) | 71,400 (+36.78%) | 0 | 383,300 (0.00%) | 2,800 (0.00%) |
| 2025/09/05 | 438 (+1.86%) | 52,200 (+47.46%) | 0 | 383,300 (-3.13%) | 2,800 (+12.00%) |
| 2025/09/04 | 430 (0.00%) | 35,400 (-23.04%) | 0 | 395,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/03 | 430 (+1.90%) | 46,000 (+105.36%) | 0 | 395,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/02 | 422 (0.00%) | 22,400 (-74.22%) | 0 | 395,700 (0.00%) | 2,500 (0.00%) |
| 2025/09/01 | 422 (-0.71%) | 86,900 (+154.09%) | 0 | 395,700 (0.00%) | 2,500 (0.00%) |
| 2025/08/29 | 425 (+0.24%) | 34,200 (-2.56%) | 0 | 395,700 (-5.94%) | 2,500 (-52.83%) |
| 2025/08/28 | 424 (+0.71%) | 35,100 (-26.57%) | 0 | 420,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/27 | 421 (-0.71%) | 47,800 (-52.53%) | 0 | 420,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/26 | 424 (+0.47%) | 100,700 (+27.31%) | 0 | 420,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/25 | 422 (+0.96%) | 79,100 (+6.32%) | 0 | 420,700 (0.00%) | 5,300 (0.00%) |
| 2025/08/22 | 418 (+0.48%) | 74,400 (-3.00%) | 0 | 420,700 (-1.27%) | 5,300 (+47.22%) |
| 2025/08/21 | 416 (0.00%) | 76,700 (-21.89%) | 0 | 426,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/20 | 416 (+0.97%) | 98,200 (+97.98%) | 0 | 426,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/19 | 412 (+0.98%) | 49,600 (-18.95%) | 0 | 426,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/18 | 408 (+0.99%) | 61,200 (+64.52%) | 0 | 426,100 (0.00%) | 3,600 (0.00%) |
| 2025/08/15 | 404 (-0.74%) | 37,200 (-5.58%) | 0 | 426,100 (-10.01%) | 3,600 (-26.53%) |
| 2025/08/14 | 407 (+0.99%) | 39,400 (-76.67%) | 0 | 473,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/13 | 403 (-1.47%) | 168,900 (+25.02%) | 0 | 473,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/12 | 409 (0.00%) | 135,100 (+62.58%) | 0 | 473,500 (0.00%) | 4,900 (0.00%) |
| 2025/08/08 | 409 (+1.74%) | 83,100 (+15.58%) | 0 | 473,500 (+6.05%) | 4,900 (+104.17%) |
| 2025/08/07 | 402 (+2.29%) | 71,900 (-39.53%) | 0 | 446,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/06 | 393 (-0.76%) | 118,900 (+24.11%) | 0 | 446,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/05 | 396 (+1.02%) | 95,800 (-31.28%) | 0 | 446,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/04 | 392 (+1.82%) | 139,400 (+203.70%) | 0 | 446,500 (0.00%) | 2,400 (0.00%) |
| 2025/08/01 | 385 (+0.52%) | 45,900 (-28.73%) | 0 | 446,500 (+10.03%) | 2,400 (-11.11%) |
| 2025/07/31 | 383 (+1.86%) | 64,400 (+16.67%) | 0 | 405,800 (0.00%) | 2,700 (0.00%) |
| 2025/07/30 | 376 (-0.27%) | 55,200 (+2.41%) | 0 | 405,800 (0.00%) | 2,700 (0.00%) |
| 2025/07/29 | 377 (+1.89%) | 53,900 (-71.90%) | 0 | 405,800 (0.00%) | 2,700 (0.00%) |
| 2025/07/28 | 370 (-2.37%) | 191,800 (+403.41%) | 0 | 405,800 (0.00%) | 2,700 (0.00%) |
| 2025/07/25 | 379 (-0.26%) | 38,100 (-56.46%) | 0 | 405,800 (+12.75%) | 2,700 (+350.00%) |
| 2025/07/24 | 380 (+2.15%) | 87,500 (-53.78%) | 0 | 359,900 (0.00%) | 600 (0.00%) |
| 2025/07/23 | 372 (+5.38%) | 189,300 (+590.88%) | 0 | 359,900 (0.00%) | 600 (0.00%) |
| 2025/07/22 | 353 | 27,400 | 0 | 359,900 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。