日本プラスト（7291）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/08 | 450 (-1.32%) | 5,100 (-45.74%) | 0 | 554,700 (0.00%) | 8,000 (0.00%) |
| 2026/10/07 | 456 (+0.22%) | 9,400 (+27.03%) | 0 | 554,700 (+0.14%) | 8,000 (-2.44%) |
| 2026/10/06 | 455 (+1.56%) | 7,400 (-37.29%) | 0 | 553,900 (+0.02%) | 8,200 (+6.49%) |
| 2026/10/05 | 448 (0.00%) | 11,800 (-27.16%) | 0 | 553,800 (-0.66%) | 7,700 (-1.28%) |
| 2026/10/02 | 448 (-1.54%) | 16,200 (+86.21%) | 0 | 557,500 (+0.40%) | 7,800 (-3.70%) |
| 2026/10/01 | 455 (-0.22%) | 8,700 (-42.00%) | 0 | 555,300 (+0.07%) | 8,100 (0.00%) |
| 2026/09/30 | 456 (+0.66%) | 15,000 (-58.10%) | 0 | 554,900 (-0.38%) | 8,100 (0.00%) |
| 2026/09/29 | 453 (-3.41%) | 35,800 (-70.36%) | 0 | 557,000 (+1.33%) | 8,100 (-82.08%) |
| 2026/09/28 | 469 (-0.64%) | 120,800 (+139.68%) | 0 | 549,700 (-2.86%) | 45,200 (+338.83%) |
| 2026/09/25 | 472 (+1.07%) | 50,400 (+172.43%) | 0 | 565,900 (-1.86%) | 10,300 (+13.19%) |
| 2026/09/24 | 467 (+0.21%) | 18,500 (-22.59%) | 0 | 576,600 (0.00%) | 9,100 (0.00%) |
| 2026/09/18 | 466 (+1.08%) | 23,900 (-27.36%) | 0 | 576,600 (-3.59%) | 9,100 (-3.19%) |
| 2026/09/17 | 461 (-0.86%) | 32,900 (+487.50%) | 0 | 598,100 (0.00%) | 9,400 (0.00%) |
| 2026/09/16 | 465 (-0.21%) | 5,600 (-70.68%) | 0 | 598,100 (0.00%) | 9,400 (0.00%) |
| 2026/09/15 | 466 (+0.43%) | 19,100 (+13.02%) | 0 | 598,100 (0.00%) | 9,400 (0.00%) |
| 2026/09/14 | 464 (+1.53%) | 16,900 (+3.68%) | 0 | 598,100 (0.00%) | 9,400 (0.00%) |
| 2026/09/11 | 457 (+0.88%) | 16,300 (-7.91%) | 0 | 598,100 (+0.95%) | 9,400 (-6.93%) |
| 2026/09/10 | 453 (-1.31%) | 17,700 (+38.28%) | 0 | 592,500 (0.00%) | 10,100 (0.00%) |
| 2026/09/09 | 459 (0.00%) | 12,800 (-65.31%) | 0 | 592,500 (0.00%) | 10,100 (0.00%) |
| 2026/09/08 | 459 (-1.08%) | 36,900 (+69.27%) | 0 | 592,500 (0.00%) | 10,100 (0.00%) |
| 2026/09/07 | 464 (-1.28%) | 21,800 (-61.69%) | 0 | 592,500 (0.00%) | 10,100 (0.00%) |
| 2026/09/04 | 470 (+2.62%) | 56,900 (+70.36%) | 0 | 592,500 (+1.07%) | 10,100 (+48.53%) |
| 2026/09/03 | 458 (-1.08%) | 33,400 (+40.34%) | 0 | 586,200 (0.00%) | 6,800 (0.00%) |
| 2026/09/02 | 463 (-2.53%) | 23,800 (-37.20%) | 0 | 586,200 (0.00%) | 6,800 (0.00%) |
| 2026/09/01 | 475 (+1.28%) | 37,900 (+7.67%) | 0 | 586,200 (0.00%) | 6,800 (0.00%) |
| 2026/08/31 | 469 (+0.64%) | 35,200 (+24.82%) | 0 | 586,200 (0.00%) | 6,800 (0.00%) |
| 2026/08/28 | 466 (+1.30%) | 28,200 (+11.90%) | 0 | 586,200 (-2.32%) | 6,800 (+209.09%) |
| 2026/08/27 | 460 (+1.55%) | 25,200 (+17.76%) | 0 | 600,100 (0.00%) | 2,200 (0.00%) |
| 2026/08/26 | 453 (+0.22%) | 21,400 (-61.44%) | 0 | 600,100 (0.00%) | 2,200 (0.00%) |
| 2026/08/25 | 452 (-0.44%) | 55,500 (+288.11%) | 0 | 600,100 (0.00%) | 2,200 (0.00%) |
| 2026/08/24 | 454 (+0.22%) | 14,300 (-60.93%) | 0 | 600,100 (0.00%) | 2,200 (0.00%) |
| 2026/08/21 | 453 (-0.88%) | 36,600 (-22.62%) | 0 | 600,100 (+0.08%) | 2,200 (-4.35%) |
| 2026/08/20 | 457 (+0.66%) | 47,300 (-54.12%) | 0 | 599,600 (0.00%) | 2,300 (0.00%) |
| 2026/08/19 | 454 (0.00%) | 103,100 (+155.20%) | 0 | 599,600 (0.00%) | 2,300 (0.00%) |
| 2026/08/18 | 454 (0.00%) | 40,400 (-59.32%) | 0 | 599,600 (0.00%) | 2,300 (0.00%) |
| 2026/08/17 | 454 (+1.79%) | 99,300 (+3.87%) | 0 | 599,600 (0.00%) | 2,300 (0.00%) |
| 2026/08/14 | 446 (0.00%) | 95,600 (+114.83%) | 0 | 599,600 (+4.51%) | 2,300 (0.00%) |
| 2026/08/13 | 446 (0.00%) | 44,500 (-34.65%) | 0 | 573,700 (0.00%) | 2,300 (0.00%) |
| 2026/08/12 | 446 (+0.68%) | 68,100 (-8.84%) | 0 | 573,700 (0.00%) | 2,300 (0.00%) |
| 2026/08/10 | 443 (-0.45%) | 74,700 (-60.10%) | 0 | 573,700 (0.00%) | 2,300 (0.00%) |
| 2026/08/07 | 445 (-7.68%) | 187,200 (+534.58%) | 0 | 573,700 (+4.65%) | 2,300 (+76.92%) |
| 2026/08/06 | 482 (0.00%) | 29,500 (+54.45%) | 0 | 548,200 (0.00%) | 1,300 (0.00%) |
| 2026/08/05 | 482 (+0.63%) | 19,100 (+64.66%) | 0 | 548,200 (0.00%) | 1,300 (0.00%) |
| 2026/08/04 | 479 (+0.84%) | 11,600 (-51.26%) | 0 | 548,200 (0.00%) | 1,300 (0.00%) |
| 2026/08/03 | 475 (-1.25%) | 23,800 (-22.22%) | 0 | 548,200 (0.00%) | 1,300 (0.00%) |
| 2026/07/31 | 481 (+0.84%) | 30,600 (+319.18%) | 0 | 548,200 (+0.16%) | 1,300 (+8.33%) |
| 2026/07/30 | 477 (-0.83%) | 7,300 (-49.66%) | 0 | 547,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/29 | 481 (-0.62%) | 14,500 (-17.61%) | 0 | 547,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/28 | 484 (-0.62%) | 17,600 (-45.85%) | 0 | 547,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/27 | 487 (+0.83%) | 32,500 (-36.27%) | 0 | 547,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/24 | 483 (-0.62%) | 51,000 (+38.96%) | 0 | 547,300 (-0.45%) | 1,200 (+9.09%) |
| 2026/07/23 | 486 (+1.46%) | 36,700 (+290.43%) | 0 | 549,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/22 | 479 (+1.27%) | 9,400 (-57.47%) | 0 | 549,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/21 | 473 (+1.94%) | 22,100 (-12.65%) | 0 | 549,800 (0.00%) | 1,100 (0.00%) |
| 2026/07/17 | 464 (-1.69%) | 25,300 (+132.11%) | 0 | 549,800 (+2.00%) | 1,100 (-26.67%) |
| 2026/07/16 | 472 (-0.42%) | 10,900 (-23.24%) | 0 | 539,000 (0.00%) | 1,500 (0.00%) |
| 2026/07/15 | 474 (+0.21%) | 14,200 (-20.67%) | 0 | 539,000 (0.00%) | 1,500 (0.00%) |
| 2026/07/14 | 473 (+0.21%) | 17,900 (-59.68%) | 0 | 539,000 (0.00%) | 1,500 (0.00%) |
| 2026/07/13 | 472 (+0.64%) | 44,400 (-69.90%) | 0 | 539,000 (0.00%) | 1,500 (0.00%) |
| 2026/07/10 | 469 (+0.21%) | 147,500 (+1,228.83%) | 0 | 539,000 (+3.20%) | 1,500 (+25.00%) |
| 2026/07/09 | 468 (+0.65%) | 11,100 (-29.75%) | 0 | 522,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/08 | 465 (-0.85%) | 15,800 (-22.17%) | 0 | 522,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/07 | 469 (-1.05%) | 20,300 (-29.02%) | 0 | 522,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/06 | 474 (+2.16%) | 28,600 (+0.35%) | 0 | 522,300 (0.00%) | 1,200 (0.00%) |
| 2026/07/03 | 464 (+0.65%) | 28,500 (+20.25%) | 0 | 522,300 (+1.77%) | 1,200 (+300.00%) |
| 2026/07/02 | 461 (+1.99%) | 23,700 (-22.30%) | 0 | 513,200 (0.00%) | 300 (0.00%) |
| 2026/07/01 | 452 (+1.80%) | 30,500 (+196.12%) | 0 | 513,200 (0.00%) | 300 (0.00%) |
| 2026/06/30 | 444 (+0.23%) | 10,300 (+77.59%) | 0 | 513,200 (0.00%) | 300 (0.00%) |
| 2026/06/29 | 443 (-0.45%) | 5,800 (-50.85%) | 0 | 513,200 (0.00%) | 300 (0.00%) |
| 2026/06/26 | 445 (0.00%) | 11,800 (-41.58%) | 0 | 513,200 (+0.21%) | 300 (0.00%) |
| 2026/06/25 | 445 (+1.14%) | 20,200 (+54.20%) | 0 | 512,100 (0.00%) | 300 (0.00%) |
| 2026/06/24 | 440 (-0.23%) | 13,100 (-20.12%) | 0 | 512,100 (0.00%) | 300 (0.00%) |
| 2026/06/23 | 441 (-1.34%) | 16,400 (-1.80%) | 0 | 512,100 (0.00%) | 300 (0.00%) |
| 2026/06/22 | 447 (+0.22%) | 16,700 (-32.93%) | 0 | 512,100 (0.00%) | 300 (0.00%) |
| 2026/06/19 | 446 (-1.33%) | 24,900 (+13.18%) | 0 | 512,100 (-0.68%) | 300 (-50.00%) |
| 2026/06/18 | 452 (+0.44%) | 22,000 (-53.78%) | 0 | 515,600 (0.00%) | 600 (0.00%) |
| 2026/06/17 | 450 (+1.35%) | 47,600 (+117.35%) | 0 | 515,600 (0.00%) | 600 (0.00%) |
| 2026/06/16 | 444 (-0.67%) | 21,900 (-28.66%) | 0 | 515,600 (0.00%) | 600 (0.00%) |
| 2026/06/15 | 447 (+0.90%) | 30,700 (+65.95%) | 0 | 515,600 (0.00%) | 600 (0.00%) |
| 2026/06/12 | 443 (-0.67%) | 18,500 (-51.70%) | 0 | 515,600 (-1.28%) | 600 (-64.71%) |
| 2026/06/11 | 446 (-0.22%) | 38,300 (+45.63%) | 0 | 522,300 (0.00%) | 1,700 (0.00%) |
| 2026/06/10 | 447 (-1.32%) | 26,300 (+16.89%) | 0 | 522,300 (0.00%) | 1,700 (0.00%) |
| 2026/06/09 | 453 (+0.44%) | 22,500 (-22.41%) | 0 | 522,300 (0.00%) | 1,700 (0.00%) |
| 2026/06/08 | 451 (-1.31%) | 29,000 (+17.89%) | 0 | 522,300 (0.00%) | 1,700 (0.00%) |
| 2026/06/05 | 457 (+0.44%) | 24,600 (+32.26%) | 0 | 522,300 (-1.19%) | 1,700 (-22.73%) |
| 2026/06/04 | 455 (-0.87%) | 18,600 (-38.21%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/06/03 | 459 (+1.55%) | 30,100 (-60.03%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/06/02 | 452 (-2.80%) | 75,300 (+76.35%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/06/01 | 465 (-2.11%) | 42,700 (+41.39%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/29 | 475 (+0.21%) | 30,200 (-60.26%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/28 | 474 (+2.16%) | 76,000 (+341.86%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/27 | 464 (+0.22%) | 17,200 (+23.74%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/26 | 463 (-0.22%) | 13,900 (-60.85%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/25 | 464 (+1.53%) | 35,500 (+32.46%) | 0 | 528,600 (0.00%) | 2,200 (0.00%) |
| 2026/05/22 | 457 (-1.51%) | 26,800 (+125.21%) | 0 | 528,600 (-1.40%) | 2,200 (-76.09%) |
| 2026/05/21 | 464 (+1.31%) | 11,900 (-79.80%) | 0 | 536,100 (0.00%) | 9,200 (0.00%) |
| 2026/05/20 | 458 (-3.58%) | 58,900 (+119.78%) | 0 | 536,100 (0.00%) | 9,200 (0.00%) |
| 2026/05/19 | 475 (-0.84%) | 26,800 (-57.66%) | 0 | 536,100 (0.00%) | 9,200 (0.00%) |
| 2026/05/18 | 479 (-0.62%) | 63,300 (+52.16%) | 0 | 536,100 (0.00%) | 9,200 (0.00%) |
| 2026/05/15 | 482 (+0.42%) | 41,600 (-29.85%) | 0 | 536,100 (+8.08%) | 9,200 (-17.86%) |
| 2026/05/14 | 480 (-0.41%) | 59,300 (+94.43%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/13 | 482 (-0.21%) | 30,500 (-48.04%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/12 | 483 (+0.42%) | 58,700 (-76.12%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/11 | 481 (+1.26%) | 245,800 (-16.71%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/08 | 475 (+13.10%) | 295,100 (+1,557.87%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/07 | 420 (+1.20%) | 17,800 (+41.27%) | 0 | 496,000 (0.00%) | 11,200 (0.00%) |
| 2026/05/01 | 415 (-0.72%) | 12,600 (-55.32%) | 0 | 496,000 (+2.99%) | 11,200 (+20.43%) |
| 2026/04/30 | 418 (+0.48%) | 28,200 (-6.31%) | 0 | 481,600 (0.00%) | 9,300 (0.00%) |
| 2026/04/28 | 416 (+0.73%) | 30,100 (+79.17%) | 0 | 481,600 (0.00%) | 9,300 (0.00%) |
| 2026/04/27 | 413 (-0.24%) | 16,800 (-27.59%) | 0 | 481,600 (0.00%) | 9,300 (0.00%) |
| 2026/04/24 | 414 (-1.19%) | 23,200 (-41.41%) | 0 | 481,600 (+8.08%) | 9,300 (+27.40%) |
| 2026/04/23 | 419 (-1.18%) | 39,600 (+100.00%) | 0 | 445,600 (0.00%) | 7,300 (0.00%) |
| 2026/04/22 | 424 (-1.85%) | 19,800 (+10.00%) | 0 | 445,600 (0.00%) | 7,300 (0.00%) |
| 2026/04/21 | 432 (0.00%) | 18,000 (-20.00%) | 0 | 445,600 (0.00%) | 7,300 (0.00%) |
| 2026/04/20 | 432 (-0.46%) | 22,500 (+3.21%) | 0 | 445,600 (0.00%) | 7,300 (0.00%) |
| 2026/04/17 | 434 (-0.23%) | 21,800 (-4.39%) | 0 | 445,600 (+0.47%) | 7,300 (-29.13%) |
| 2026/04/16 | 435 (0.00%) | 22,800 (-34.86%) | 0 | 443,500 (0.00%) | 10,300 (0.00%) |
| 2026/04/15 | 435 (+1.16%) | 35,000 (-14.22%) | 0 | 443,500 (0.00%) | 10,300 (0.00%) |
| 2026/04/14 | 430 (+0.70%) | 40,800 (-23.60%) | 0 | 443,500 (0.00%) | 10,300 (0.00%) |
| 2026/04/13 | 427 (-1.61%) | 53,400 (+163.05%) | 0 | 443,500 (0.00%) | 10,300 (0.00%) |
| 2026/04/10 | 434 (-0.46%) | 20,300 (-42.17%) | 0 | 443,500 (+23.23%) | 10,300 (+1,616.67%) |
| 2026/04/09 | 436 (-0.91%) | 35,100 (-8.83%) | 0 | 359,900 (0.00%) | 600 (0.00%) |
| 2026/04/08 | 440 | 38,500 | 0 | 359,900 | 600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。