日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 3,610 (-0.14%) | 64,100 (-43.47%) | 0 | 87,500 (0.00%) | 33,600 (0.00%) |
| 2026/01/20 | 3,615 (-2.17%) | 113,400 (+9.78%) | 0 | 87,500 (0.00%) | 33,600 (0.00%) |
| 2026/01/19 | 3,695 (+2.92%) | 103,300 (+16.72%) | 0 | 87,500 (0.00%) | 33,600 (0.00%) |
| 2026/01/16 | 3,590 (+4.51%) | 88,500 (+159.53%) | 0 | 87,500 (-3.74%) | 33,600 (+2.13%) |
| 2026/01/15 | 3,435 (+2.54%) | 34,100 (-64.95%) | 0 | 90,900 (0.00%) | 32,900 (0.00%) |
| 2026/01/14 | 3,350 (+1.06%) | 97,300 (-35.39%) | 0 | 90,900 (0.00%) | 32,900 (0.00%) |
| 2026/01/13 | 3,315 (+2.00%) | 150,600 (+198.22%) | 0 | 90,900 (0.00%) | 32,900 (0.00%) |
| 2026/01/09 | 3,250 (+0.46%) | 50,500 (+27.53%) | 0 | 90,900 (+7.57%) | 32,900 (-4.36%) |
| 2026/01/08 | 3,235 (-0.46%) | 39,600 (-33.45%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/07 | 3,250 (+0.46%) | 59,500 (+3.84%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/06 | 3,235 (+0.94%) | 57,300 (+28.48%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2026/01/05 | 3,205 (+2.40%) | 44,600 (-21.48%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2025/12/30 | 3,130 (-0.48%) | 56,800 (+28.51%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2025/12/29 | 3,145 (-1.26%) | 44,200 (-27.78%) | 0 | 84,500 (0.00%) | 34,400 (0.00%) |
| 2025/12/26 | 3,185 (-0.62%) | 61,200 (+170.80%) | 0 | 84,500 (-2.09%) | 34,400 (+0.29%) |
| 2025/12/25 | 3,205 (-0.77%) | 22,600 (-61.03%) | 0 | 86,300 (0.00%) | 34,300 (0.00%) |
| 2025/12/24 | 3,230 (+0.31%) | 58,000 (-57.82%) | 0 | 86,300 (0.00%) | 34,300 (0.00%) |
| 2025/12/23 | 3,220 (-3.01%) | 137,500 (-37.36%) | 0 | 86,300 (0.00%) | 34,300 (0.00%) |
| 2025/12/22 | 3,320 (+5.90%) | 219,500 (+56.45%) | 0 | 86,300 (0.00%) | 34,300 (0.00%) |
| 2025/12/19 | 3,135 (+7.40%) | 140,300 (-11.76%) | 0 | 86,300 (-19.42%) | 34,300 (-8.78%) |
| 2025/12/18 | 2,919 (-6.29%) | 159,000 (+4.47%) | 0 | 107,100 (0.00%) | 37,600 (0.00%) |
| 2025/12/17 | 3,115 (+4.92%) | 152,200 (+24.24%) | 0 | 107,100 (0.00%) | 37,600 (0.00%) |
| 2025/12/16 | 2,969 (-7.22%) | 122,500 (-34.14%) | 0 | 107,100 (0.00%) | 37,600 (0.00%) |
| 2025/12/15 | 3,200 (+6.81%) | 186,000 (+1.92%) | 0 | 107,100 (0.00%) | 37,600 (0.00%) |
| 2025/12/12 | 2,996 (+3.24%) | 182,500 (+145.96%) | 0 | 107,100 (+7.53%) | 37,600 (+2.17%) |
| 2025/12/11 | 2,902 (-0.48%) | 74,200 (+8.96%) | 0 | 99,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/10 | 2,916 (+2.28%) | 68,100 (-12.13%) | 0 | 99,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/09 | 2,851 (-2.93%) | 77,500 (+1.71%) | 0 | 99,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/08 | 2,937 (+2.19%) | 76,200 (+40.07%) | 0 | 99,600 (0.00%) | 36,800 (0.00%) |
| 2025/12/05 | 2,874 (-0.45%) | 54,400 (-41.94%) | 0 | 99,600 (+11.16%) | 36,800 (+0.55%) |
| 2025/12/04 | 2,887 (-1.03%) | 93,700 (+98.52%) | 0 | 89,600 (0.00%) | 36,600 (0.00%) |
| 2025/12/03 | 2,917 (+2.17%) | 47,200 (-24.60%) | 0 | 89,600 (0.00%) | 36,600 (0.00%) |
| 2025/12/02 | 2,855 (-1.69%) | 62,600 (+43.91%) | 0 | 89,600 (0.00%) | 36,600 (0.00%) |
| 2025/12/01 | 2,904 (-4.79%) | 43,500 (-53.82%) | 0 | 89,600 (0.00%) | 36,600 (0.00%) |
| 2025/11/28 | 3,050 (+3.28%) | 94,200 (+13.63%) | 0 | 89,600 (+10.62%) | 36,600 (-2.40%) |
| 2025/11/27 | 2,953 (+4.24%) | 82,900 (-31.20%) | 0 | 81,000 (0.00%) | 37,500 (0.00%) |
| 2025/11/26 | 2,833 (+0.50%) | 120,500 (+36.78%) | 0 | 81,000 (0.00%) | 37,500 (0.00%) |
| 2025/11/25 | 2,819 (+1.48%) | 88,100 (+38.74%) | 0 | 81,000 (0.00%) | 37,500 (0.00%) |
| 2025/11/21 | 2,778 (-1.14%) | 63,500 (+104.18%) | 0 | 81,000 (+4.52%) | 37,500 (-0.27%) |
| 2025/11/20 | 2,810 (+1.55%) | 31,100 (-21.66%) | 0 | 77,500 (0.00%) | 37,600 (0.00%) |
| 2025/11/19 | 2,767 (-0.82%) | 39,700 (-54.58%) | 0 | 77,500 (0.00%) | 37,600 (0.00%) |
| 2025/11/18 | 2,790 (-6.63%) | 87,400 (+182.85%) | 0 | 77,500 (0.00%) | 37,600 (0.00%) |
| 2025/11/17 | 2,988 (-0.40%) | 30,900 (-59.29%) | 0 | 77,500 (0.00%) | 37,600 (0.00%) |
| 2025/11/14 | 3,000 (+1.59%) | 75,900 (+193.05%) | 0 | 77,500 (+0.78%) | 37,600 (-5.29%) |
| 2025/11/13 | 2,953 (+1.90%) | 25,900 (-23.82%) | 0 | 76,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/12 | 2,898 (+1.47%) | 34,000 (+4.62%) | 0 | 76,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/11 | 2,856 (-1.01%) | 32,500 (-44.82%) | 0 | 76,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/10 | 2,885 (+2.60%) | 58,900 (+83.49%) | 0 | 76,900 (0.00%) | 39,700 (0.00%) |
| 2025/11/07 | 2,812 (-1.02%) | 32,100 (-5.31%) | 0 | 76,900 (-8.01%) | 39,700 (-0.25%) |
| 2025/11/06 | 2,841 (+1.86%) | 33,900 (-29.67%) | 0 | 83,600 (0.00%) | 39,800 (0.00%) |
| 2025/11/05 | 2,789 (-1.45%) | 48,200 (+17.27%) | 0 | 83,600 (0.00%) | 39,800 (0.00%) |
| 2025/11/04 | 2,830 (-1.36%) | 41,100 (-8.67%) | 0 | 83,600 (0.00%) | 39,800 (0.00%) |
| 2025/10/31 | 2,869 (-2.32%) | 45,000 (-6.64%) | 0 | 83,600 (-11.06%) | 39,800 (+4.46%) |
| 2025/10/30 | 2,937 (+0.58%) | 48,200 (-32.40%) | 0 | 94,000 (0.00%) | 38,100 (0.00%) |
| 2025/10/29 | 2,920 (-0.61%) | 71,300 (+56.36%) | 0 | 94,000 (0.00%) | 38,100 (0.00%) |
| 2025/10/28 | 2,938 (-1.08%) | 45,600 (-7.13%) | 0 | 94,000 (0.00%) | 38,100 (0.00%) |
| 2025/10/27 | 2,970 (+0.24%) | 49,100 (+24.30%) | 0 | 94,000 (0.00%) | 38,100 (0.00%) |
| 2025/10/24 | 2,963 (+2.00%) | 39,500 (-37.50%) | 0 | 94,000 (-10.65%) | 38,100 (-2.56%) |
| 2025/10/23 | 2,905 (-0.41%) | 63,200 (+103.87%) | 0 | 105,200 (0.00%) | 39,100 (0.00%) |
| 2025/10/22 | 2,917 (+0.31%) | 31,000 (-48.76%) | 0 | 105,200 (0.00%) | 39,100 (0.00%) |
| 2025/10/21 | 2,908 (-1.09%) | 60,500 (-38.83%) | 0 | 105,200 (0.00%) | 39,100 (0.00%) |
| 2025/10/20 | 2,940 (+4.55%) | 98,900 (+126.32%) | 0 | 105,200 (0.00%) | 39,100 (0.00%) |
| 2025/10/17 | 2,812 (+0.72%) | 43,700 (-29.17%) | 0 | 105,200 (-1.13%) | 39,100 (-5.56%) |
| 2025/10/16 | 2,792 (+0.36%) | 61,700 (+6.56%) | 0 | 106,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/15 | 2,782 (+0.76%) | 57,900 (-61.96%) | 0 | 106,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/14 | 2,761 (-6.12%) | 152,200 (-6.45%) | 0 | 106,400 (0.00%) | 41,400 (0.00%) |
| 2025/10/10 | 2,941 (+4.11%) | 162,700 (+124.41%) | 0 | 106,400 (-11.70%) | 41,400 (+10.11%) |
| 2025/10/09 | 2,825 (+4.05%) | 72,500 (+43.28%) | 0 | 120,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/08 | 2,715 (+2.22%) | 50,600 (+106.53%) | 0 | 120,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/07 | 2,656 (+0.72%) | 24,500 (-32.69%) | 0 | 120,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/06 | 2,637 (+2.37%) | 36,400 (+41.09%) | 0 | 120,500 (0.00%) | 37,600 (0.00%) |
| 2025/10/03 | 2,576 (-2.79%) | 25,800 (-70.51%) | 0 | 120,500 (+1.52%) | 37,600 (-1.05%) |
| 2025/10/02 | 2,650 (+0.57%) | 87,500 (+27.92%) | 0 | 118,700 (0.00%) | 38,000 (0.00%) |
| 2025/10/01 | 2,635 (-2.34%) | 68,400 (+102.97%) | 0 | 118,700 (0.00%) | 38,000 (0.00%) |
| 2025/09/30 | 2,698 (-0.66%) | 33,700 (+61.24%) | 0 | 118,700 (0.00%) | 38,000 (0.00%) |
| 2025/09/29 | 2,716 (-0.77%) | 20,900 (-39.07%) | 0 | 118,700 (0.00%) | 38,000 (0.00%) |
| 2025/09/26 | 2,737 (+0.63%) | 34,300 (-17.75%) | 0 | 118,700 (+3.85%) | 38,000 (+4.97%) |
| 2025/09/25 | 2,720 (-2.23%) | 41,700 (-32.20%) | 0 | 114,300 (0.00%) | 36,200 (0.00%) |
| 2025/09/24 | 2,782 (+2.09%) | 61,500 (+13.26%) | 0 | 114,300 (0.00%) | 36,200 (0.00%) |
| 2025/09/22 | 2,725 (-1.05%) | 54,300 (-55.67%) | 0 | 114,300 (0.00%) | 36,200 (0.00%) |
| 2025/09/19 | 2,754 (+3.92%) | 122,500 (+128.97%) | 0 | 114,300 (+5.44%) | 36,200 (+2.84%) |
| 2025/09/18 | 2,650 (-0.79%) | 53,500 (-2.73%) | 0 | 108,400 (0.00%) | 35,200 (0.00%) |
| 2025/09/17 | 2,671 (-2.73%) | 55,000 (+0.18%) | 0 | 108,400 (0.00%) | 35,200 (0.00%) |
| 2025/09/16 | 2,746 (-0.94%) | 54,900 (+13.66%) | 0 | 108,400 (0.00%) | 35,200 (0.00%) |
| 2025/09/12 | 2,772 (+1.43%) | 48,300 (-50.36%) | 0 | 108,400 (-10.86%) | 35,200 (-6.63%) |
| 2025/09/11 | 2,733 (-3.94%) | 97,300 (-23.63%) | 0 | 121,600 (0.00%) | 37,700 (0.00%) |
| 2025/09/10 | 2,845 (+3.76%) | 127,400 (+12.64%) | 0 | 121,600 (0.00%) | 37,700 (0.00%) |
| 2025/09/09 | 2,742 (-0.98%) | 113,100 (-31.08%) | 0 | 121,600 (0.00%) | 37,700 (0.00%) |
| 2025/09/08 | 2,769 (-2.81%) | 164,100 (-64.79%) | 0 | 121,600 (0.00%) | 37,700 (0.00%) |
| 2025/09/05 | 2,849 (-0.04%) | 466,100 (+241.72%) | 0 | 121,600 (+48.11%) | 37,700 (-0.26%) |
| 2025/09/04 | 2,850 (+1.75%) | 136,400 (+38.90%) | 0 | 82,100 (0.00%) | 37,800 (0.00%) |
| 2025/09/03 | 2,801 (-0.32%) | 98,200 (+8.99%) | 0 | 82,100 (0.00%) | 37,800 (0.00%) |
| 2025/09/02 | 2,810 (-1.95%) | 90,100 (+14.78%) | 0 | 82,100 (0.00%) | 37,800 (0.00%) |
| 2025/09/01 | 2,866 (+0.35%) | 78,500 (-39.05%) | 0 | 82,100 (0.00%) | 37,800 (0.00%) |
| 2025/08/29 | 2,856 (+6.05%) | 128,800 (+143.48%) | 0 | 82,100 (+0.61%) | 37,800 (+2.16%) |
| 2025/08/28 | 2,693 (+0.30%) | 52,900 (-20.81%) | 0 | 81,600 (0.00%) | 37,000 (0.00%) |
| 2025/08/27 | 2,685 (+0.60%) | 66,800 (+112.06%) | 0 | 81,600 (0.00%) | 37,000 (0.00%) |
| 2025/08/26 | 2,669 (+0.26%) | 31,500 (-17.32%) | 0 | 81,600 (0.00%) | 37,000 (0.00%) |
| 2025/08/25 | 2,662 (+0.57%) | 38,100 (+36.07%) | 0 | 81,600 (0.00%) | 37,000 (0.00%) |
| 2025/08/22 | 2,647 (-0.15%) | 28,000 (-49.73%) | 0 | 81,600 (+3.55%) | 37,000 (-4.64%) |
| 2025/08/21 | 2,651 (-0.04%) | 55,700 (+6.30%) | 0 | 78,800 (0.00%) | 38,800 (0.00%) |
| 2025/08/20 | 2,652 (-1.19%) | 52,400 (+11.02%) | 0 | 78,800 (0.00%) | 38,800 (0.00%) |
| 2025/08/19 | 2,684 (+1.13%) | 47,200 (-8.53%) | 0 | 78,800 (0.00%) | 38,800 (0.00%) |
| 2025/08/18 | 2,654 (+1.10%) | 51,600 (-8.99%) | 0 | 78,800 (0.00%) | 38,800 (0.00%) |
| 2025/08/15 | 2,625 (-0.08%) | 56,700 (-22.12%) | 0 | 78,800 (-4.02%) | 38,800 (+7.18%) |
| 2025/08/14 | 2,627 (-3.17%) | 72,800 (+57.92%) | 0 | 82,100 (0.00%) | 36,200 (0.00%) |
| 2025/08/13 | 2,713 (-0.26%) | 46,100 (-35.07%) | 0 | 82,100 (0.00%) | 36,200 (0.00%) |
| 2025/08/12 | 2,720 (+2.26%) | 71,000 (+84.42%) | 0 | 82,100 (0.00%) | 36,200 (0.00%) |
| 2025/08/08 | 2,660 (+0.08%) | 38,500 (-47.04%) | 0 | 82,100 (+9.61%) | 36,200 (-1.36%) |
| 2025/08/07 | 2,658 (+1.76%) | 72,700 (+31.46%) | 0 | 74,900 (0.00%) | 36,700 (0.00%) |
| 2025/08/06 | 2,612 (+1.83%) | 55,300 (+15.93%) | 0 | 74,900 (0.00%) | 36,700 (0.00%) |
| 2025/08/05 | 2,565 (+1.38%) | 47,700 (-9.83%) | 0 | 74,900 (0.00%) | 36,700 (0.00%) |
| 2025/08/04 | 2,530 (+0.80%) | 52,900 (+21.89%) | 0 | 74,900 (0.00%) | 36,700 (0.00%) |
| 2025/08/01 | 2,510 (+0.80%) | 43,400 (-12.15%) | 0 | 74,900 (-3.48%) | 36,700 (-7.79%) |
| 2025/07/31 | 2,490 (-1.97%) | 49,400 (-45.71%) | 0 | 77,600 (0.00%) | 39,800 (0.00%) |
| 2025/07/30 | 2,540 (+2.13%) | 91,000 (+8.20%) | 0 | 77,600 (0.00%) | 39,800 (0.00%) |
| 2025/07/29 | 2,487 (+1.02%) | 84,100 (+66.87%) | 0 | 77,600 (0.00%) | 39,800 (0.00%) |
| 2025/07/28 | 2,462 (+0.78%) | 50,400 (-55.83%) | 0 | 77,600 (0.00%) | 39,800 (0.00%) |
| 2025/07/25 | 2,443 (-2.86%) | 114,100 (-48.72%) | 0 | 77,600 (-67.76%) | 39,800 (+323.40%) |
| 2025/07/24 | 2,515 (+4.62%) | 222,500 (+142.37%) | 0 | 240,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/23 | 2,404 (+3.09%) | 91,800 (-25.61%) | 0 | 240,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/22 | 2,332 | 123,400 | 0 | 240,700 | 9,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。