イクヨ（7273）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 495 (-5.17%) | 68,100 (-73.70%) | 1,257,216 (0.00%) | 4,104,900 (0.00%) | 0 |
| 2026/10/28 | 522 (+8.07%) | 258,900 (-44.30%) | 1,257,216 (0.00%) | 4,104,900 (0.00%) | 0 |
| 2026/10/27 | 483 (-3.78%) | 464,800 (+161.27%) | 1,257,216 (-1.30%) | 4,104,900 (+1.55%) | 0 |
| 2026/10/26 | 502 (-4.92%) | 177,900 (+114.60%) | 1,273,816 (+0.83%) | 4,042,200 (+0.61%) | 0 |
| 2026/10/23 | 528 (-4.17%) | 82,900 (-65.64%) | 1,263,316 (+4.50%) | 4,017,600 (+0.65%) | 0 |
| 2026/10/22 | 551 (-1.96%) | 241,300 (+21.13%) | 1,208,916 (-3.99%) | 3,991,700 (+1.32%) | 0 |
| 2026/10/21 | 562 (-1.75%) | 199,200 (+228.71%) | 1,259,116 (0.00%) | 3,939,700 (+26.41%) | 0 |
| 2026/10/20 | 572 (-0.87%) | 60,600 (+45.32%) | 1,259,116 (+4.26%) | 3,116,700 (-19.38%) | 0 |
| 2026/10/19 | 577 (+0.87%) | 41,700 (-0.71%) | 1,207,616 (+1.84%) | 3,866,000 (+0.10%) | 0 |
| 2026/10/16 | 572 (0.00%) | 42,000 (-32.91%) | 1,185,816 (-4.99%) | 3,862,000 (-0.03%) | 0 |
| 2026/10/15 | 572 (-1.04%) | 62,600 (+60.51%) | 1,248,116 (0.00%) | 3,863,100 (+0.50%) | 0 |
| 2026/10/14 | 578 (-0.17%) | 39,000 (-4.65%) | 1,248,116 (0.00%) | 3,844,000 (+0.31%) | 0 |
| 2026/10/13 | 579 (-0.52%) | 40,900 (+0.99%) | 1,248,116 (0.00%) | 3,832,200 (+0.23%) | 0 |
| 2026/10/09 | 582 (-0.51%) | 40,500 (-76.91%) | 1,248,116 (0.00%) | 3,823,300 (+0.13%) | 0 |
| 2026/10/08 | 585 (+2.27%) | 175,400 (+130.49%) | 1,248,116 (0.00%) | 3,818,400 (-0.37%) | 0 |
| 2026/10/07 | 572 (-0.17%) | 76,100 (-27.80%) | 1,248,116 (+3.23%) | 3,832,500 (+0.56%) | 0 |
| 2026/10/06 | 573 (-1.88%) | 105,400 (-53.01%) | 1,209,116 (-1.19%) | 3,811,300 (+0.50%) | 0 |
| 2026/10/05 | 584 (-1.18%) | 224,300 (+267.70%) | 1,223,716 (-2.65%) | 3,792,400 (+0.79%) | 0 |
| 2026/10/02 | 591 (-2.64%) | 61,000 (-10.03%) | 1,257,016 (0.00%) | 3,762,500 (+0.28%) | 0 |
| 2026/10/01 | 607 (-0.49%) | 67,800 (+37.80%) | 1,257,016 (0.00%) | 3,752,100 (+0.27%) | 0 |
| 2026/09/30 | 610 (-0.33%) | 49,200 (+14.69%) | 1,257,016 (+1.74%) | 3,742,100 (+0.79%) | 0 |
| 2026/09/29 | 612 (-3.16%) | 42,900 (-56.58%) | 1,235,516 (0.00%) | 3,712,600 (-0.91%) | 0 |
| 2026/09/28 | 632 (+0.16%) | 98,800 (+68.60%) | 1,235,516 (0.00%) | 3,746,700 (+0.08%) | 0 |
| 2026/09/25 | 631 (-0.16%) | 58,600 (-35.96%) | 1,235,516 (0.00%) | 3,743,800 (-0.72%) | 0 |
| 2026/09/24 | 632 (+1.44%) | 91,500 (+193.27%) | 1,235,516 (0.00%) | 3,771,000 (0.00%) | 0 |
| 2026/09/18 | 623 (-0.48%) | 31,200 (-29.25%) | 1,235,516 (0.00%) | 3,771,000 (-2.04%) | 0 |
| 2026/09/17 | 626 (+1.29%) | 44,100 (-35.43%) | 1,235,516 (+2.23%) | 3,849,600 (0.00%) | 0 |
| 2026/09/16 | 618 (-0.64%) | 68,300 (-57.10%) | 1,208,616 (0.00%) | 3,849,600 (0.00%) | 0 |
| 2026/09/15 | 622 (-1.89%) | 159,200 (+25.16%) | 1,208,616 (+0.99%) | 3,849,600 (0.00%) | 0 |
| 2026/09/14 | 634 (+0.48%) | 127,200 (-28.66%) | 1,196,716 (-0.43%) | 3,849,600 (0.00%) | 0 |
| 2026/09/11 | 631 (+0.64%) | 178,300 (-65.47%) | 1,201,916 (0.00%) | 3,849,600 (+25.89%) | 0 |
| 2026/09/10 | 627 (-0.48%) | 516,300 (-59.11%) | 1,201,916 (+4.59%) | 3,057,900 (0.00%) | 0 |
| 2026/09/09 | 630 (+3.45%) | 1,262,800 (+5,205.88%) | 1,149,116 (+0.55%) | 3,057,900 (0.00%) | 0 |
| 2026/09/08 | 609 (+0.83%) | 23,800 (-44.52%) | 1,142,816 (0.00%) | 3,057,900 (0.00%) | 0 |
| 2026/09/07 | 604 (+3.78%) | 42,900 (+81.78%) | 1,142,816 (0.00%) | 3,057,900 (0.00%) | 0 |
| 2026/09/04 | 582 (+0.34%) | 23,600 (+31.11%) | 1,142,816 (0.00%) | 3,057,900 (-1.93%) | 0 |
| 2026/09/03 | 580 (-1.36%) | 18,000 (-72.18%) | 1,142,816 (0.00%) | 3,118,100 (0.00%) | 0 |
| 2026/09/02 | 588 (-0.34%) | 64,700 (+175.32%) | 1,142,816 (0.00%) | 3,118,100 (0.00%) | 0 |
| 2026/09/01 | 590 (-1.67%) | 23,500 (+193.75%) | 1,142,816 (0.00%) | 3,118,100 (0.00%) | 0 |
| 2026/08/31 | 600 (-0.17%) | 8,000 (-89.25%) | 1,142,816 (0.00%) | 3,118,100 (0.00%) | 0 |
| 2026/08/28 | 601 (+0.33%) | 74,400 (-50.17%) | 1,142,816 (+0.49%) | 3,118,100 (-0.38%) | 0 |
| 2026/08/27 | 599 (+3.81%) | 149,300 (+299.20%) | 1,137,216 (-0.14%) | 3,130,100 (0.00%) | 0 |
| 2026/08/26 | 577 (-0.69%) | 37,400 (+39.55%) | 1,138,816 (+0.35%) | 3,130,100 (0.00%) | 0 |
| 2026/08/25 | 581 (-0.17%) | 26,800 (-41.74%) | 1,134,816 (0.00%) | 3,130,100 (0.00%) | 0 |
| 2026/08/24 | 582 (-0.17%) | 46,000 (-12.55%) | 1,134,816 (0.00%) | 3,130,100 (0.00%) | 0 |
| 2026/08/21 | 583 (-0.51%) | 52,600 (+51.59%) | 1,134,816 (-0.53%) | 3,130,100 (+1.43%) | 0 (-100.00%) |
| 2026/08/20 | 586 (+0.17%) | 34,700 (+14.90%) | 1,140,816 (-0.33%) | 3,086,000 (0.00%) | 600 (0.00%) |
| 2026/08/19 | 585 (+0.34%) | 30,200 (+27.97%) | 1,144,616 (0.00%) | 3,086,000 (0.00%) | 600 (0.00%) |
| 2026/08/18 | 583 (-2.67%) | 23,600 (-90.79%) | 1,144,616 (0.00%) | 3,086,000 (0.00%) | 600 (0.00%) |
| 2026/08/17 | 599 (+0.17%) | 256,200 (+388.93%) | 1,144,616 (-0.53%) | 3,086,000 (0.00%) | 600 (0.00%) |
| 2026/08/14 | 598 (-0.66%) | 52,400 (+197.73%) | 1,150,716 (-2.57%) | 3,086,000 (-0.55%) | 600 |
| 2026/08/13 | 602 (-0.82%) | 17,600 (+43.09%) | 1,181,116 (0.00%) | 3,103,000 (0.00%) | 0 |
| 2026/08/12 | 607 (+0.33%) | 12,300 (-59.14%) | 1,181,116 (-0.44%) | 3,103,000 (0.00%) | 0 |
| 2026/08/10 | 605 (-0.82%) | 30,100 (+201.00%) | 1,186,316 (0.00%) | 3,103,000 (0.00%) | 0 |
| 2026/08/07 | 610 (+0.16%) | 10,000 (+49.25%) | 1,186,316 (+3.96%) | 3,103,000 (-0.92%) | 0 |
| 2026/08/06 | 609 (+0.16%) | 6,700 (-87.09%) | 1,141,116 (+1.87%) | 3,131,800 (0.00%) | 0 |
| 2026/08/05 | 608 (-1.14%) | 51,900 (+135.91%) | 1,120,216 (0.00%) | 3,131,800 (0.00%) | 0 |
| 2026/08/04 | 615 (+0.65%) | 22,000 (-69.74%) | 1,120,216 (-0.67%) | 3,131,800 (0.00%) | 0 |
| 2026/08/03 | 611 (+2.17%) | 72,700 (+681.72%) | 1,127,716 (+0.90%) | 3,131,800 (0.00%) | 0 |
| 2026/07/31 | 598 (+0.50%) | 9,300 (-75.13%) | 1,117,616 (-0.13%) | 3,131,800 (-1.79%) | 0 |
| 2026/07/30 | 595 (-0.50%) | 37,400 (-58.95%) | 1,119,016 (+6.25%) | 3,188,900 (0.00%) | 0 |
| 2026/07/29 | 598 (+0.50%) | 91,100 (+10.83%) | 1,053,216 (0.00%) | 3,188,900 (0.00%) | 0 |
| 2026/07/28 | 595 (-1.82%) | 82,200 (-46.06%) | 1,053,216 (0.00%) | 3,188,900 (0.00%) | 0 |
| 2026/07/27 | 606 (-0.82%) | 152,400 (+390.03%) | 1,053,216 (0.00%) | 3,188,900 (0.00%) | 0 |
| 2026/07/24 | 611 (+1.16%) | 31,100 (-62.93%) | 1,053,216 (+2.56%) | 3,188,900 (+0.19%) | 0 |
| 2026/07/23 | 604 (-0.82%) | 83,900 (+51.72%) | 1,026,916 (+1.94%) | 3,182,900 (0.00%) | 0 |
| 2026/07/22 | 609 (-1.30%) | 55,300 (+34.55%) | 1,007,416 (0.00%) | 3,182,900 (0.00%) | 0 |
| 2026/07/21 | 617 (-0.96%) | 41,100 (-58.19%) | 1,007,416 (0.00%) | 3,182,900 (0.00%) | 0 |
| 2026/07/17 | 623 (-0.64%) | 98,300 (+23.49%) | 1,007,416 (+1.61%) | 3,182,900 (+3.53%) | 0 |
| 2026/07/16 | 627 (+0.16%) | 79,600 (+25.55%) | 991,416 (0.00%) | 3,074,500 (0.00%) | 0 |
| 2026/07/15 | 626 (-0.16%) | 63,400 (+2.76%) | 991,416 (0.00%) | 3,074,500 (0.00%) | 0 |
| 2026/07/14 | 627 (0.00%) | 61,700 (+517.00%) | 991,416 (0.00%) | 3,074,500 (0.00%) | 0 |
| 2026/07/13 | 627 (0.00%) | 10,000 (-76.53%) | 991,416 (0.00%) | 3,074,500 (0.00%) | 0 |
| 2026/07/10 | 627 (0.00%) | 42,600 (-64.41%) | 991,416 (0.00%) | 3,074,500 (+2.45%) | 0 |
| 2026/07/09 | 627 (0.00%) | 119,700 (+152.00%) | 991,416 (0.00%) | 3,000,900 (0.00%) | 0 |
| 2026/07/08 | 627 (-0.16%) | 47,500 (-11.55%) | 991,416 (0.00%) | 3,000,900 (0.00%) | 0 |
| 2026/07/07 | 628 (+0.16%) | 53,700 (-15.43%) | 991,416 (0.00%) | 3,000,900 (0.00%) | 0 |
| 2026/07/06 | 627 (-0.16%) | 63,500 (-3.64%) | 991,416 (0.00%) | 3,000,900 (0.00%) | 0 |
| 2026/07/03 | 628 (0.00%) | 65,900 (-51.72%) | 991,416 (-2.59%) | 3,000,900 (+0.32%) | 0 |
| 2026/07/02 | 628 (-0.32%) | 136,500 (+34.88%) | 1,017,816 (+3.92%) | 2,991,400 (0.00%) | 0 |
| 2026/07/01 | 630 (0.00%) | 101,200 (+63.49%) | 979,416 (0.00%) | 2,991,400 (0.00%) | 0 |
| 2026/06/30 | 630 (0.00%) | 61,900 (-6.92%) | 979,416 (0.00%) | 2,991,400 (0.00%) | 0 |
| 2026/06/29 | 630 (0.00%) | 66,500 (+34.34%) | 979,416 (0.00%) | 2,991,400 (0.00%) | 0 |
| 2026/06/26 | 630 (+0.48%) | 49,500 (-1.59%) | 979,416 (0.00%) | 2,991,400 (+0.56%) | 0 |
| 2026/06/25 | 627 (-0.48%) | 50,300 (-37.20%) | 979,416 (0.00%) | 2,974,700 (0.00%) | 0 |
| 2026/06/24 | 630 (+0.16%) | 80,100 (+123.74%) | 979,416 (0.00%) | 2,974,700 (0.00%) | 0 |
| 2026/06/23 | 629 (-0.16%) | 35,800 (-34.43%) | 979,416 (0.00%) | 2,974,700 (0.00%) | 0 |
| 2026/06/22 | 630 (0.00%) | 54,600 (+63.96%) | 979,416 (0.00%) | 2,974,700 (0.00%) | 0 |
| 2026/06/19 | 630 (0.00%) | 33,300 (-48.85%) | 979,416 (0.00%) | 2,974,700 (-3.90%) | 0 |
| 2026/06/18 | 630 (-0.16%) | 65,100 (-51.88%) | 979,416 (0.00%) | 3,095,500 (0.00%) | 0 |
| 2026/06/17 | 631 (-0.32%) | 135,300 (+81.37%) | 979,416 (0.00%) | 3,095,500 (0.00%) | 0 |
| 2026/06/16 | 633 (+0.96%) | 74,600 (-11.08%) | 979,416 (0.00%) | 3,095,500 (0.00%) | 0 |
| 2026/06/15 | 627 (-0.48%) | 83,900 (+78.13%) | 979,416 (0.00%) | 3,095,500 (0.00%) | 0 |
| 2026/06/12 | 630 (+0.32%) | 47,100 (-34.49%) | 979,416 (0.00%) | 3,095,500 (+1.26%) | 0 |
| 2026/06/11 | 628 (-0.16%) | 71,900 (-51.42%) | 979,416 (0.00%) | 3,057,000 (0.00%) | 0 |
| 2026/06/10 | 629 (-0.63%) | 148,000 (+322.86%) | 979,416 (0.00%) | 3,057,000 (0.00%) | 0 |
| 2026/06/09 | 633 (+0.80%) | 35,000 (-55.24%) | 979,416 (0.00%) | 3,057,000 (0.00%) | 0 |
| 2026/06/08 | 628 (-1.41%) | 78,200 (-9.07%) | 979,416 (0.00%) | 3,057,000 (0.00%) | 0 |
| 2026/06/05 | 637 (+0.47%) | 86,000 (-0.12%) | 979,416 (0.00%) | 3,057,000 (+37.55%) | 0 |
| 2026/06/04 | 634 (-0.63%) | 86,100 (-9.56%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/06/03 | 638 (+1.75%) | 95,200 (-12.34%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/06/02 | 627 (+0.16%) | 108,600 (-69.74%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/06/01 | 626 (-0.16%) | 358,900 (-16.83%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/05/29 | 627 (-1.26%) | 431,500 (+51.03%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/05/28 | 635 (-0.78%) | 285,700 (+28.64%) | 979,416 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/05/27 | 640 (+0.95%) | 222,100 (+410.57%) | 979,416 (+1.43%) | 2,222,400 (0.00%) | 0 |
| 2026/05/26 | 634 (-0.16%) | 43,500 (-66.64%) | 965,616 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/05/25 | 635 (0.00%) | 130,400 (+50.58%) | 965,616 (0.00%) | 2,222,400 (0.00%) | 0 |
| 2026/05/22 | 635 (-0.78%) | 86,600 (+165.64%) | 965,616 (0.00%) | 2,222,400 (+13.44%) | 0 |
| 2026/05/21 | 640 (-0.47%) | 32,600 (-55.89%) | 965,616 (0.00%) | 1,959,100 (0.00%) | 0 |
| 2026/05/20 | 643 (+0.94%) | 73,900 (-55.88%) | 965,616 (0.00%) | 1,959,100 (0.00%) | 0 |
| 2026/05/19 | 637 (-5.63%) | 167,500 (-67.03%) | 965,616 (-0.47%) | 1,959,100 (0.00%) | 0 |
| 2026/05/18 | 675 (+5.30%) | 508,000 (+515.76%) | 970,216 (-5.57%) | 1,959,100 (0.00%) | 0 |
| 2026/05/15 | 641 (+0.31%) | 82,500 (+7.28%) | 1,027,416 (0.00%) | 1,959,100 (-1.87%) | 0 |
| 2026/05/14 | 639 (-0.78%) | 76,900 (+68.27%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/13 | 644 (+1.10%) | 45,700 (-31.48%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/12 | 637 (-3.34%) | 66,700 (-39.91%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/11 | 659 (+1.23%) | 111,000 (+64.44%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/08 | 651 (0.00%) | 67,500 (+16.98%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/07 | 651 (+2.36%) | 57,700 (+92.98%) | 1,027,416 (0.00%) | 1,996,400 (0.00%) | 0 |
| 2026/05/01 | 636 (+0.16%) | 29,900 (-30.63%) | 1,027,416 (0.00%) | 1,996,400 (+2,540.74%) | 0 (-100.00%) |
| 2026/04/30 | 635 | 43,100 | 1,027,416 | 75,600 | 500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Nomura International plc | Two Sigma Absolute Return Portfolio, LLC | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 145,558 / 0.49% | 241,000 / 0.82% | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 220,400 / 0.75% -16,600 (-7.00%) / △0.05pt |
| 2026/10/26 | 145,558 / 0.49% | 241,000 / 0.82% | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 237,000 / 0.80% +10,500 (+4.64%) / +0.03pt |
| 2026/10/23 | 145,558 / 0.49% | 241,000 / 0.82% +54,400 (+29.15%) / +0.19pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/22 | 145,558 / 0.49% | 186,600 / 0.63% -50,200 (-21.20%) / △0.17pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/20 | 145,558 / 0.49% | 236,800 / 0.80% +51,500 (+27.79%) / +0.17pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/19 | 145,558 / 0.49% | 185,300 / 0.63% +21,800 (+13.33%) / +0.08pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/16 | 145,558 / 0.49% | 163,500 / 0.55% -62,300 (-27.59%) / △0.21pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/07 | 145,558 / 0.49% | 225,800 / 0.76% +39,000 (+20.88%) / +0.13pt | 115,700 / 0.39% | 142,800 / 0.48% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% |
| 2026/10/06 | 145,558 / 0.49% | 186,800 / 0.63% +34,100 (+22.33%) / +0.12pt | 115,700 / 0.39% | 142,800 / 0.48% -39,400 (-21.62%) / △0.14pt | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 226,500 / 0.77% -9,300 (-3.94%) / △0.03pt |
| 2026/10/05 | 145,558 / 0.49% | 152,700 / 0.51% +20,200 (+15.25%) / +0.06pt | 115,700 / 0.39% | 182,200 / 0.62% -53,500 (-22.70%) / △0.18pt | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 235,800 / 0.80% |
| 2026/09/30 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% | 235,700 / 0.80% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 235,800 / 0.80% +21,500 (+10.03%) / +0.08pt |
| 2026/09/17 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% | 235,700 / 0.80% +26,900 (+12.88%) / +0.09pt | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 214,300 / 0.72% |
| 2026/09/15 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% | 208,800 / 0.71% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 214,300 / 0.72% +11,900 (+5.88%) / +0.04pt |
| 2026/09/14 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% | 208,800 / 0.71% | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 202,400 / 0.68% -5,200 (-2.50%) / △0.02pt |
| 2026/09/10 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% | 208,800 / 0.71% +24,400 (+13.23%) / +0.09pt | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% | 207,600 / 0.70% +28,400 (+15.85%) / +0.10pt |
| 2026/09/09 | 145,558 / 0.49% | 132,500 / 0.45% | 115,700 / 0.39% -51,500 (-30.80%) / △0.17pt | 184,400 / 0.62% +32,400 (+21.32%) / +0.11pt | 100,900 / 0.45% | 108,658 / 0.48% | 182,200 / 0.62% +25,400 (+16.20%) / +0.09pt | 179,200 / 0.60% |
| 2026/08/28 | 145,558 / 0.49% | 132,500 / 0.45% | 167,200 / 0.56% | 152,000 / 0.51% +5,600 (+3.83%) / +0.02pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 179,200 / 0.60% |
| 2026/08/27 | 145,558 / 0.49% | 132,500 / 0.45% | 167,200 / 0.56% | 146,400 / 0.49% -1,600 (-1.08%) / △0.01pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 179,200 / 0.60% |
| 2026/08/26 | 145,558 / 0.49% | 132,500 / 0.45% | 167,200 / 0.56% | 148,000 / 0.50% +4,000 (+2.78%) / +0.01pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 179,200 / 0.60% |
| 2026/08/21 | 145,558 / 0.49% | 132,500 / 0.45% | 167,200 / 0.56% | 144,000 / 0.49% -6,000 (-4.00%) / △0.02pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 179,200 / 0.60% |
| 2026/08/20 | 145,558 / 0.49% | 132,500 / 0.45% | 167,200 / 0.56% +27,100 (+19.34%) / +0.09pt | 150,000 / 0.51% -39,200 (-20.72%) / △0.13pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 179,200 / 0.60% +8,300 (+4.86%) / +0.02pt |
| 2026/08/17 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% | 189,200 / 0.64% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 170,900 / 0.58% -6,100 (-3.45%) / △0.02pt |
| 2026/08/14 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% | 189,200 / 0.64% -32,600 (-14.70%) / △0.11pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 177,000 / 0.60% +2,200 (+1.26%) / +0.01pt |
| 2026/08/12 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% | 221,800 / 0.75% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 174,800 / 0.59% -5,200 (-2.89%) / △0.02pt |
| 2026/08/07 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% | 221,800 / 0.75% +45,200 (+25.59%) / +0.15pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/08/06 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% | 176,600 / 0.60% +20,900 (+13.42%) / +0.08pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/08/04 | 145,558 / 0.49% | 132,500 / 0.45% | 140,100 / 0.47% -7,500 (-5.08%) / △0.03pt | 155,700 / 0.52% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/08/03 | 145,558 / 0.49% | 132,500 / 0.45% | 147,600 / 0.50% | 155,700 / 0.52% +10,100 (+6.94%) / +0.03pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/07/31 | 145,558 / 0.49% | 132,500 / 0.45% | 147,600 / 0.50% | 145,600 / 0.49% -1,400 (-0.95%) / △0.01pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/07/30 | 145,558 / 0.49% | 132,500 / 0.45% | 147,600 / 0.50% +65,800 (+80.44%) / +0.14pt | 147,000 / 0.50% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/07/24 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 147,000 / 0.50% +26,300 (+21.79%) / +0.09pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% |
| 2026/07/23 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 120,700 / 0.41% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 180,000 / 0.61% +19,500 (+12.15%) / +0.07pt |
| 2026/07/17 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 120,700 / 0.41% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 160,500 / 0.54% +16,000 (+11.07%) / +0.05pt |
| 2026/07/03 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 120,700 / 0.41% -26,400 (-17.95%) / △0.09pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 144,500 / 0.49% |
| 2026/07/02 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 147,100 / 0.50% +38,400 (+35.33%) / +0.01pt | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% | 144,500 / 0.49% |
| 2026/05/27 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 156,800 / 0.53% +13,800 (+9.65%) / +0.05pt | 144,500 / 0.49% |
| 2026/05/19 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 143,000 / 0.48% -4,600 (-3.12%) / △0.02pt | 144,500 / 0.49% |
| 2026/05/18 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,600 / 0.50% -57,200 (-27.93%) / △0.19pt | 144,500 / 0.49% |
| 2026/04/28 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 204,800 / 0.69% -3,800 (-1.82%) / △0.01pt | 144,500 / 0.49% |
| 2026/04/23 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 208,600 / 0.70% +3,200 (+1.56%) / +0.01pt | 144,500 / 0.49% |
| 2026/04/13 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 205,400 / 0.69% -3,400 (-1.63%) / △0.02pt | 144,500 / 0.49% |
| 2026/04/10 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 208,800 / 0.71% | 144,500 / 0.49% -30,200 (-17.29%) / △0.10pt |
| 2026/04/02 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 208,800 / 0.71% | 174,700 / 0.59% -30,700 (-14.95%) / △0.10pt |
| 2026/03/19 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 208,800 / 0.71% | 205,400 / 0.69% -28,000 (-12.00%) / △0.10pt |
| 2026/03/12 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 208,800 / 0.71% +28,200 (+15.61%) / +0.10pt | 233,400 / 0.79% |
| 2026/03/11 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 180,600 / 0.61% | 233,400 / 0.79% -26,100 (-10.06%) / △0.09pt |
| 2026/03/06 | 145,558 / 0.49% | 132,500 / 0.45% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 180,600 / 0.61% | 259,500 / 0.88% -24,300 (-8.56%) / △0.08pt |
| 2026/03/05 | 145,558 / 0.49% | 132,500 / 0.45% -34,300 (-20.56%) / △0.11pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 180,600 / 0.61% | 283,800 / 0.96% |
| 2026/02/25 | 145,558 / 0.49% | 166,800 / 0.56% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 180,600 / 0.61% | 283,800 / 0.96% -37,600 (-11.70%) / △0.13pt |
| 2026/02/16 | 145,558 / 0.49% | 166,800 / 0.56% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 180,600 / 0.61% +33,200 (+22.52%) / +0.11pt | 321,400 / 1.09% |
| 2026/02/12 | 145,558 / 0.49% | 166,800 / 0.56% -11,000 (-6.19%) / △0.04pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 321,400 / 1.09% |
| 2026/02/10 | 145,558 / 0.49% | 177,800 / 0.60% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 321,400 / 1.09% -14,500 (-4.32%) / △0.05pt |
| 2026/02/09 | 145,558 / 0.49% | 177,800 / 0.60% +13,513 (+8.23%) / +0.05pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 335,900 / 1.14% |
| 2026/02/06 | 145,558 / 0.49% | 164,287 / 0.55% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 335,900 / 1.14% -42,100 (-11.14%) / △0.14pt |
| 2026/01/30 | 145,558 / 0.49% | 164,287 / 0.55% -29,913 (-15.40%) / △0.11pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 378,000 / 1.28% |
| 2026/01/28 | 145,558 / 0.49% | 194,200 / 0.66% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 378,000 / 1.28% -4,300 (-1.12%) / △0.02pt |
| 2026/01/27 | 145,558 / 0.49% | 194,200 / 0.66% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 382,300 / 1.30% +4,900 (+1.30%) / +0.02pt |
| 2026/01/26 | 145,558 / 0.49% | 194,200 / 0.66% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% | 377,400 / 1.28% -12,900 (-3.31%) / △0.04pt |
| 2026/01/23 | 145,558 / 0.49% -4,200 (-2.80%) / △0.01pt | 194,200 / 0.66% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 147,400 / 0.50% +2,600 (+1.80%) / +0.01pt | 390,300 / 1.32% +22,600 (+6.15%) / +0.07pt |
| 2026/01/22 | 149,758 / 0.50% | 194,200 / 0.66% -36,400 (-15.78%) / △0.12pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 144,800 / 0.49% | 367,700 / 1.25% |
| 2026/01/15 | 149,758 / 0.50% | 230,600 / 0.78% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 144,800 / 0.49% -21,200 (-12.77%) / △0.07pt | 367,700 / 1.25% |
| 2026/01/13 | 149,758 / 0.50% | 230,600 / 0.78% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 166,000 / 0.56% -11,400 (-6.43%) / △0.04pt | 367,700 / 1.25% |
| 2026/01/09 | 149,758 / 0.50% +39,381 (+35.68%) / +0.01pt | 230,600 / 0.78% +29,000 (+14.38%) / +0.10pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 177,400 / 0.60% +15,100 (+9.30%) / +0.05pt | 367,700 / 1.25% +35,500 (+10.69%) / +0.12pt |
| 2026/01/08 | 110,377 / 0.49% | 201,600 / 0.68% +27,187 (+15.59%) / +0.09pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% +18,800 (+13.10%) / +0.07pt | 332,200 / 1.13% +41,300 (+14.20%) / +0.15pt |
| 2026/01/07 | 110,377 / 0.49% | 174,413 / 0.59% -4,774 (-2.66%) / △0.01pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 143,500 / 0.48% -18,800 (-11.58%) / △0.07pt | 290,900 / 0.98% -48,900 (-14.39%) / △0.17pt |
| 2026/01/05 | 110,377 / 0.49% | 179,187 / 0.60% +6,487 (+3.76%) / +0.02pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 339,800 / 1.15% |
| 2025/12/30 | 110,377 / 0.49% | 172,700 / 0.58% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 339,800 / 1.15% -36,800 (-9.77%) / △0.13pt |
| 2025/12/29 | 110,377 / 0.49% | 172,700 / 0.58% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 376,600 / 1.28% -13,400 (-3.44%) / △0.04pt |
| 2025/12/26 | 110,377 / 0.49% | 172,700 / 0.58% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 390,000 / 1.32% -24,400 (-5.89%) / △0.09pt |
| 2025/12/25 | 110,377 / 0.49% | 172,700 / 0.58% -12,200 (-6.60%) / △0.04pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 414,400 / 1.41% -56,400 (-11.98%) / △0.19pt |
| 2025/12/24 | 110,377 / 0.49% | 184,900 / 0.62% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 470,800 / 1.60% +16,100 (+3.54%) / +0.06pt |
| 2025/12/23 | 110,377 / 0.49% | 184,900 / 0.62% +10,200 (+5.84%) / +0.03pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% | 454,700 / 1.54% +61,400 (+15.61%) / +0.21pt |
| 2025/12/22 | 110,377 / 0.49% | 174,700 / 0.59% -11,587 (-6.22%) / △0.04pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 162,300 / 0.55% -39,800 (-19.69%) / △0.13pt | 393,300 / 1.33% +14,900 (+3.94%) / +0.05pt |
| 2025/12/19 | 110,377 / 0.49% | 186,287 / 0.63% -37,413 (-16.72%) / △0.13pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 202,100 / 0.68% | 378,400 / 1.28% |
| 2025/12/16 | 110,377 / 0.49% | 223,700 / 0.76% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 202,100 / 0.68% -31,700 (-13.56%) / △0.11pt | 378,400 / 1.28% -17,300 (-4.37%) / △0.06pt |
| 2025/12/09 | 110,377 / 0.49% | 223,700 / 0.76% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 233,800 / 0.79% | 395,700 / 1.34% -28,800 (-6.78%) / △0.10pt |
| 2025/12/04 | 110,377 / 0.49% | 223,700 / 0.76% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 233,800 / 0.79% | 424,500 / 1.44% -38,400 (-8.30%) / △0.13pt |
| 2025/12/03 | 110,377 / 0.49% | 223,700 / 0.76% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 233,800 / 0.79% -13,100 (-5.31%) / △0.05pt | 462,900 / 1.57% |
| 2025/12/01 | 110,377 / 0.49% | 223,700 / 0.76% +39,000 (+21.12%) / +0.14pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 246,900 / 0.84% | 462,900 / 1.57% |
| 2025/11/28 | 110,377 / 0.49% | 184,700 / 0.62% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 246,900 / 0.84% | 462,900 / 1.57% -10,500 (-2.22%) / △0.04pt |
| 2025/11/27 | 110,377 / 0.49% | 184,700 / 0.62% +25,500 (+16.02%) / △0.09pt | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% | 246,900 / 0.84% +1,700 (+0.69%) / △0.26pt | 473,400 / 1.61% +27,100 (+6.07%) / +0.10pt |
| 2025/11/26 | 110,377 / 0.49% | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 108,658 / 0.48% -7,900 (-6.78%) / △0.04pt | 245,200 / 1.10% +3,800 (+1.57%) / +0.02pt | 446,300 / 1.51% +6,300 (+1.43%) / +0.02pt |
| 2025/11/25 | 110,377 / 0.49% -3,381 (-2.97%) / △0.02pt | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 116,558 / 0.52% | 241,400 / 1.08% | 440,000 / 1.49% -2,500 (-0.56%) / △0.01pt |
| 2025/11/24 | 113,758 / 0.51% | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | 116,558 / 0.52% +116,558 / +0.52% | 241,400 / 1.08% | 442,500 / 1.50% |
| 2025/11/21 | 113,758 / 0.51% +113,758 / +0.51% | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | - | 241,400 / 1.08% | 442,500 / 1.50% -7,800 (-1.73%) / △0.53pt |
| 2025/11/20 | - | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% | - | 241,400 / 1.08% | 450,300 / 2.03% +9,200 (+2.09%) / +0.05pt |
| 2025/11/19 | - | 159,200 / 0.71% | 81,800 / 0.36% | 108,700 / 0.49% | 100,900 / 0.45% -29,200 (-22.44%) / △0.13pt | - | 241,400 / 1.08% | 441,100 / 1.98% |
| 2025/11/18 | - | 159,200 / 0.71% +11,600 (+7.86%) / +0.05pt | 81,800 / 0.36% | 108,700 / 0.49% | 130,100 / 0.58% -38,800 (-22.97%) / △0.18pt | - | 241,400 / 1.08% -5,400 (-2.19%) / △0.03pt | 441,100 / 1.98% |
| 2025/11/17 | - | 147,600 / 0.66% +99,700 (+208.14%) / +0.45pt | 81,800 / 0.36% | 108,700 / 0.49% | 168,900 / 0.76% +168,900 / +0.76% | - | 246,800 / 1.11% +4,300 (+1.77%) / +0.02pt | 441,100 / 1.98% +63,100 (+16.69%) / +0.28pt |
| 2025/11/14 | - | 47,900 / 0.21% | 81,800 / 0.36% | 108,700 / 0.49% | - | - | 242,500 / 1.09% -5,600 (-2.26%) / △0.02pt | 378,000 / 1.70% +55,600 (+17.25%) / +0.25pt |
| 2025/11/11 | - | 47,900 / 0.21% | 81,800 / 0.36% | 108,700 / 0.49% | - | - | 248,100 / 1.11% | 322,400 / 1.45% +30,700 (+10.52%) / +0.14pt |
| 2025/11/06 | - | 47,900 / 0.21% | 81,800 / 0.36% | 108,700 / 0.49% | - | - | 248,100 / 1.11% | 291,700 / 1.31% +35,426 (+13.82%) / +0.16pt |
| 2025/11/05 | - | 47,900 / 0.21% | 81,800 / 0.36% | 108,700 / 0.49% | - | - | 248,100 / 1.11% +18,800 (+8.20%) / +0.08pt | 256,274 / 1.15% |
| 2025/11/04 | - | 47,900 / 0.21% | 81,800 / 0.36% -33,400 (-28.99%) / △0.15pt | 108,700 / 0.49% | - | - | 229,300 / 1.03% | 256,274 / 1.15% +16,274 (+6.78%) / +0.07pt |
| 2025/10/31 | - | 47,900 / 0.21% | 115,200 / 0.51% +14,600 (+14.51%) / +0.06pt | 108,700 / 0.49% | - | - | 229,300 / 1.03% | 240,000 / 1.08% |
| 2025/10/30 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 229,300 / 1.03% | 240,000 / 1.08% -7,500 (-3.03%) / △0.03pt |
| 2025/10/29 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 229,300 / 1.03% +26,100 (+12.84%) / +0.12pt | 247,500 / 1.11% +5,000 (+2.06%) / +0.02pt |
| 2025/10/28 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 203,200 / 0.91% +34,300 (+20.31%) / +0.15pt | 242,500 / 1.09% -2,700 (-1.10%) / △0.01pt |
| 2025/10/27 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 168,900 / 0.76% +16,400 (+10.75%) / +0.08pt | 245,200 / 1.10% +9,500 (+4.03%) / +0.04pt |
| 2025/10/24 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 152,500 / 0.68% +41,200 (+37.02%) / +0.18pt | 235,700 / 1.06% +29,300 (+14.20%) / +0.13pt |
| 2025/10/22 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 111,300 / 0.50% | 206,400 / 0.93% +26,500 (+14.73%) / +0.12pt |
| 2025/10/20 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 111,300 / 0.50% | 179,900 / 0.81% +58,700 (+48.43%) / +0.26pt |
| 2025/10/17 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 111,300 / 0.50% +3,900 (+3.63%) / +0.02pt | 121,200 / 0.55% |
| 2025/10/15 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 107,400 / 0.48% | 121,200 / 0.55% -16,400 (-11.92%) / △0.07pt |
| 2025/10/14 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 107,400 / 0.48% -16,400 (-13.25%) / △0.08pt | 137,600 / 0.62% +20,800 (+17.81%) / +0.09pt |
| 2025/10/07 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 123,800 / 0.56% +14,900 (+13.68%) / +0.07pt | 116,800 / 0.53% +15,600 (+15.42%) / +0.07pt |
| 2025/09/26 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% | - | - | 108,900 / 0.49% | 101,200 / 0.46% -20,900 (-17.12%) / △0.09pt |
| 2025/09/11 | - | 47,900 / 0.21% | 100,600 / 0.45% | 108,700 / 0.49% -39,200 (-26.50%) / △0.18pt | - | - | 108,900 / 0.49% | 122,100 / 0.55% |
| 2025/09/10 | - | 47,900 / 0.21% | 100,600 / 0.45% | 147,900 / 0.67% -44,500 (-23.13%) / △0.20pt | - | - | 108,900 / 0.49% | 122,100 / 0.55% |
| 2025/09/08 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 108,900 / 0.49% -21,100 (-16.23%) / △0.10pt | 122,100 / 0.55% |
| 2025/09/05 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 130,000 / 0.59% | 122,100 / 0.55% -14,600 (-10.68%) / △0.07pt |
| 2025/09/03 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 130,000 / 0.59% | 136,700 / 0.62% -33,300 (-19.59%) / △0.15pt |
| 2025/09/02 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 130,000 / 0.59% +22,000 (+20.37%) / +0.10pt | 170,000 / 0.77% |
| 2025/09/01 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 108,000 / 0.49% -10,100 (-8.55%) / △0.04pt | 170,000 / 0.77% -38,300 (-18.39%) / △0.17pt |
| 2025/08/29 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 118,100 / 0.53% +40,000 (+51.22%) / +0.18pt | 208,300 / 0.94% -36,300 (-14.84%) / △0.17pt |
| 2025/08/28 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 78,100 / 0.35% -164,300 (-67.78%) / △0.75pt | 244,600 / 1.11% +28,500 (+13.19%) / +0.13pt |
| 2025/08/27 | - | 47,900 / 0.21% | 100,600 / 0.45% | 192,400 / 0.87% | - | - | 242,400 / 1.10% -121,200 (-33.33%) / △0.55pt | 216,100 / 0.98% -21,400 (-9.01%) / △0.10pt |
| 2025/08/26 | - | 47,900 / 0.21% | 100,600 / 0.45% -24,400 (-19.52%) / △0.11pt | 192,400 / 0.87% | - | - | 363,600 / 1.65% | 237,500 / 1.08% |
| 2025/08/25 | - | 47,900 / 0.21% | 125,000 / 0.56% | 192,400 / 0.87% | - | - | 363,600 / 1.65% -18,800 (-4.92%) / △0.09pt | 237,500 / 1.08% -23,400 (-8.97%) / △0.10pt |
| 2025/08/22 | - | 47,900 / 0.21% | 125,000 / 0.56% -22,300 (-15.14%) / △0.11pt | 192,400 / 0.87% | - | - | 382,400 / 1.74% -19,900 (-4.95%) / △0.09pt | 260,900 / 1.18% -65,200 (-19.99%) / △0.30pt |
| 2025/08/20 | - | 47,900 / 0.21% | 147,300 / 0.67% -17,500 (-10.62%) / △0.08pt | 192,400 / 0.87% | - | - | 402,300 / 1.83% | 326,100 / 1.48% |
| 2025/08/19 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 402,300 / 1.83% | 326,100 / 1.48% -17,400 (-5.07%) / △0.08pt |
| 2025/08/18 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 402,300 / 1.83% +23,900 (+6.32%) / +0.11pt | 343,500 / 1.56% -64,700 (-15.85%) / △0.30pt |
| 2025/08/15 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 378,400 / 1.72% -37,700 (-9.06%) / △0.17pt | 408,200 / 1.86% -49,700 (-10.85%) / △0.22pt |
| 2025/08/14 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 416,100 / 1.89% | 457,900 / 2.08% -29,400 (-6.03%) / △0.14pt |
| 2025/08/13 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 416,100 / 1.89% -31,600 (-7.06%) / △0.15pt | 487,300 / 2.22% -42,800 (-8.07%) / △0.19pt |
| 2025/08/12 | - | 47,900 / 0.21% | 164,800 / 0.75% | 192,400 / 0.87% | - | - | 447,700 / 2.04% -29,000 (-6.08%) / △0.13pt | 530,100 / 2.41% -47,700 (-8.26%) / △0.22pt |
| 2025/08/08 | - | 47,900 / 0.21% -64,800 (-57.50%) / △0.30pt | 164,800 / 0.75% | 192,400 / 0.87% -24,100 (-11.13%) / △0.11pt | - | - | 476,700 / 2.17% | 577,800 / 2.63% -25,000 (-4.15%) / △0.11pt |
| 2025/08/07 | - | 112,700 / 0.51% -22,800 (-16.83%) / △0.10pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 476,700 / 2.17% +33,200 (+7.49%) / +0.15pt | 602,800 / 2.74% |
| 2025/08/06 | - | 135,500 / 0.61% -29,900 (-18.08%) / △0.14pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 443,500 / 2.02% | 602,800 / 2.74% -54,300 (-8.26%) / △0.25pt |
| 2025/08/04 | - | 165,400 / 0.75% -14,500 (-8.06%) / △0.06pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 443,500 / 2.02% | 657,100 / 2.99% -15,200 (-2.26%) / △0.07pt |
| 2025/08/01 | - | 179,900 / 0.81% +13,700 (+8.24%) / +0.06pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 443,500 / 2.02% | 672,300 / 3.06% |
| 2025/07/31 | - | 166,200 / 0.75% -52,400 (-23.97%) / △0.24pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 443,500 / 2.02% -18,500 (-4.00%) / △0.08pt | 672,300 / 3.06% -40,600 (-5.70%) / △0.18pt |
| 2025/07/30 | - | 218,600 / 0.99% -32,200 (-12.84%) / △0.15pt | 164,800 / 0.75% | 216,500 / 0.98% | - | - | 462,000 / 2.10% | 712,900 / 3.24% -35,800 (-4.78%) / △0.17pt |
| 2025/07/29 | - | 250,800 / 1.14% +45,100 (+21.93%) / +0.21pt | 164,800 / 0.75% -26,600 (-13.90%) / △0.12pt | 216,500 / 0.98% | - | - | 462,000 / 2.10% +4,300 (+0.94%) / +0.02pt | 748,700 / 3.41% +27,700 (+3.84%) / +0.13pt |
| 2025/07/28 | - | 205,700 / 0.93% +119,000 (+137.25%) / +0.54pt | 191,400 / 0.87% | 216,500 / 0.98% | - | - | 457,700 / 2.08% +35,400 (+8.38%) / +0.16pt | 721,000 / 3.28% +151,200 (+26.54%) / +0.69pt |
| 2025/07/25 | - | 86,700 / 0.39% | 191,400 / 0.87% | 216,500 / 0.98% | - | - | 422,300 / 1.92% | 569,800 / 2.59% -3,400 (-0.59%) / △0.02pt |
| 2025/07/24 | - | 86,700 / 0.39% | 191,400 / 0.87% | 216,500 / 0.98% -3,500 (-1.59%) / △0.02pt | - | - | 422,300 / 1.92% +24,900 (+6.27%) / +0.11pt | 573,200 / 2.61% -34,900 (-5.74%) / △0.16pt |
| 2025/07/23 | - | 86,700 / 0.39% -30,400 (-25.96%) / △0.14pt | 191,400 / 0.87% -15,500 (-7.49%) / △0.07pt | 220,000 / 1.00% +2,700 (+1.24%) / +0.01pt | - | - | 397,400 / 1.81% | 608,100 / 2.77% -77,300 (-11.28%) / △0.35pt |
| 2025/07/22 | - | 117,100 / 0.53% -25,100 (-17.65%) / △0.11pt | 206,900 / 0.94% | 217,300 / 0.99% +23,400 (+12.07%) / +0.11pt | - | - | 397,400 / 1.81% +23,600 (+6.31%) / +0.11pt | 685,400 / 3.12% -31,800 (-4.43%) / △0.14pt |
| 2025/07/18 | - | 142,200 / 0.64% +28,700 (+25.29%) / +0.13pt | 206,900 / 0.94% | 193,900 / 0.88% -27,400 (-12.38%) / △0.12pt | - | - | 373,800 / 1.70% | 717,200 / 3.26% -20,700 (-2.81%) / △0.10pt |
| 2025/07/17 | - | 113,500 / 0.51% | 206,900 / 0.94% | 221,300 / 1.00% | - | - | 373,800 / 1.70% +4,300 (+1.16%) / +0.02pt | 737,900 / 3.36% -44,600 (-5.70%) / △0.20pt |
| 2025/07/16 | - | 113,500 / 0.51% | 206,900 / 0.94% -32,800 (-13.68%) / △0.15pt | 221,300 / 1.00% | - | - | 369,500 / 1.68% | 782,500 / 3.56% -58,500 (-6.96%) / △0.27pt |
| 2025/07/15 | - | 113,500 / 0.51% -53,200 (-31.91%) / △0.24pt | 239,700 / 1.09% | 221,300 / 1.00% +76,300 (+52.62%) / +0.34pt | - | - | 369,500 / 1.68% -18,400 (-4.74%) / △0.08pt | 841,000 / 3.83% -34,200 (-3.91%) / △0.15pt |
| 2025/07/14 | - | 166,700 / 0.75% +56,500 (+51.27%) / +0.25pt | 239,700 / 1.09% | 145,000 / 0.66% +136,700 (+1,646.99%) / +0.19pt | - | - | 387,900 / 1.76% +21,100 (+5.75%) / +0.09pt | 875,200 / 3.98% +278,700 (+46.72%) / +1.27pt |
| 2025/07/11 | - | 110,200 / 0.50% | 239,700 / 1.09% | 8,300 / 0.47% | - | - | 366,800 / 1.67% +18,300 (+5.25%) / +0.09pt | 596,500 / 2.71% +55,900 (+10.34%) / +0.25pt |
| 2025/07/10 | - | 110,200 / 0.50% +110,200 / +0.50% | 239,700 / 1.09% +38,200 (+18.96%) / +0.18pt | 8,300 / 0.47% | - | - | 348,500 / 1.58% +54,300 (+18.46%) / +0.24pt | 540,600 / 2.46% +128,500 (+31.18%) / +0.59pt |
| 2025/07/09 | - | - | 201,500 / 0.91% -28,200 (-12.28%) / △0.13pt | 8,300 / 0.47% | - | - | 294,200 / 1.34% -63,800 (-17.82%) / △0.29pt | 412,100 / 1.87% +98,200 (+31.28%) / +0.44pt |
| 2025/07/07 | - | - | 229,700 / 1.04% +19,700 (+9.38%) / +0.09pt | 8,300 / 0.47% | - | - | 358,000 / 1.63% +8,900 (+2.55%) / +0.04pt | 313,900 / 1.43% |
| 2025/07/04 | - | - | 210,000 / 0.95% +23,800 (+12.78%) / +0.11pt | 8,300 / 0.47% | - | - | 349,100 / 1.59% -66,600 (-16.02%) / △0.30pt | 313,900 / 1.43% +26,300 (+9.14%) / +0.12pt |
| 2025/07/03 | - | - | 186,200 / 0.84% +40,600 (+27.88%) / +0.18pt | 8,300 / 0.47% | - | - | 415,700 / 1.89% -58,800 (-12.39%) / △0.27pt | 287,600 / 1.31% -69,200 (-19.39%) / △0.31pt |
| 2025/07/02 | - | - | 145,600 / 0.66% +26,200 (+21.94%) / +0.12pt | 8,300 / 0.47% | - | - | 474,500 / 2.16% +46,200 (+10.79%) / +0.21pt | 356,800 / 1.62% +14,500 (+4.24%) / +0.07pt |
| 2025/07/01 | - | - | 119,400 / 0.54% +119,400 / +0.54% | 8,300 / 0.47% | - | - | 428,300 / 1.95% +27,500 (+6.86%) / +0.13pt | 342,300 / 1.55% +184,100 (+116.37%) / +0.83pt |
| 2025/06/30 | - | - | - | 8,300 / 0.47% | - | - | 400,800 / 1.82% +140,300 (+53.86%) / +0.64pt | 158,200 / 0.72% +51,900 (+48.82%) / +0.24pt |
| 2025/06/25 | - | - | - | 8,300 / 0.47% | - | - | 260,500 / 1.18% +45,600 (+21.22%) / +0.21pt | 106,300 / 0.48% |
| 2025/06/24 | - | - | - | 8,300 / 0.47% | - | - | 214,900 / 0.97% +37,300 (+21.00%) / +0.17pt | 106,300 / 0.48% |
| 2025/06/20 | - | - | - | 8,300 / 0.47% | - | - | 177,600 / 0.80% +17,900 (+11.21%) / +0.08pt | 106,300 / 0.48% |
| 2025/06/18 | - | - | - | 8,300 / 0.47% | - | - | 159,700 / 0.72% +36,000 (+29.10%) / +0.16pt | 106,300 / 0.48% |
| 2025/06/13 | - | - | - | 8,300 / 0.47% | - | - | 123,700 / 0.56% +115,000 (+1,321.84%) / +0.07pt | 106,300 / 0.48% |
| 2025/06/09 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 106,300 / 0.48% -45,700 (-30.07%) / △0.21pt |
| 2025/06/05 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 152,000 / 0.69% -6,600 (-4.16%) / △0.03pt |
| 2025/06/03 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 158,600 / 0.72% +9,400 (+6.30%) / +0.05pt |
| 2025/06/02 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 149,200 / 0.67% +149,200 / +0.67% |
| 2025/05/29 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 報告義務消滅 |
| 2025/05/27 | - | - | - | 8,300 / 0.47% | - | - | 8,700 / 0.49% | 13,800 / 0.62% +13,800 / +0.62% |
| 2025/05/16 | - | - | - | 8,300 / 0.47% -500 (-5.68%) / △0.03pt | - | - | 8,700 / 0.49% | - |
| 2025/05/15 | - | - | - | 8,800 / 0.50% | - | - | 8,700 / 0.49% -1,000 (-10.31%) / △0.06pt | - |
| 2025/05/12 | - | - | - | 8,800 / 0.50% +300 (+3.53%) / +0.02pt | - | - | 9,700 / 0.55% | - |
| 2025/05/02 | - | - | - | 8,500 / 0.48% | - | - | 9,700 / 0.55% -800 (-7.62%) / △0.05pt | - |
| 2025/05/01 | - | - | - | 8,500 / 0.48% | - | - | 10,500 / 0.60% +100 (+0.96%) / +0.01pt | - |
| 2025/04/30 | - | - | - | 8,500 / 0.48% | - | - | 10,400 / 0.59% -1,200 (-10.34%) / △0.07pt | - |
| 2025/04/28 | - | - | - | 8,500 / 0.48% -500 (-5.56%) / △0.03pt | - | - | 11,600 / 0.66% -1,400 (-10.77%) / △0.08pt | - |
| 2025/04/25 | - | - | - | 9,000 / 0.51% +9,000 / +0.51% | - | - | 13,000 / 0.74% | - |
| 2025/04/24 | - | - | - | - | - | - | 13,000 / 0.74% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。