日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 3,115 (-0.80%) | 29,000 (-24.87%) | 0 | 17,900 (-1.65%) | 7,900 (0.00%) |
| 2026/01/21 | 3,140 (-0.32%) | 38,600 (+35.44%) | 0 | 18,200 (-55.17%) | 7,900 (0.00%) |
| 2026/01/20 | 3,150 (-0.16%) | 28,500 (+33.80%) | 0 | 40,600 (-4.47%) | 7,900 (0.00%) |
| 2026/01/19 | 3,155 (+0.64%) | 21,300 (-64.02%) | 0 | 42,500 (+112.50%) | 7,900 (-10.23%) |
| 2026/01/16 | 3,135 (+1.13%) | 59,200 (+32.44%) | 0 | 20,000 (-2.91%) | 8,800 (0.00%) |
| 2026/01/15 | 3,100 (+1.47%) | 44,700 (-16.29%) | 0 | 20,600 (+26.38%) | 8,800 (0.00%) |
| 2026/01/14 | 3,055 (-1.93%) | 53,400 (-43.31%) | 0 | 16,300 (-34.01%) | 8,800 (0.00%) |
| 2026/01/13 | 3,115 (-2.81%) | 94,200 (-5.61%) | 0 | 24,700 (-5.00%) | 8,800 (-6.38%) |
| 2026/01/09 | 3,205 (+2.23%) | 99,800 (+366.36%) | 0 | 26,000 (+5.26%) | 9,400 (0.00%) |
| 2026/01/08 | 3,135 (-1.57%) | 21,400 (-32.06%) | 0 | 24,700 (+10.27%) | 9,400 (0.00%) |
| 2026/01/07 | 3,185 (-2.75%) | 31,500 (-39.31%) | 0 | 22,400 (-8.94%) | 9,400 (0.00%) |
| 2026/01/06 | 3,275 (+2.50%) | 51,900 (+79.58%) | 0 | 24,600 (+5.13%) | 9,400 (0.00%) |
| 2026/01/05 | 3,195 (-1.24%) | 28,900 (-13.47%) | 0 | 23,400 (+8.84%) | 9,400 (0.00%) |
| 2025/12/30 | 3,235 (-4.43%) | 33,400 (-2.91%) | 0 | 21,500 (-4.87%) | 9,400 (0.00%) |
| 2025/12/29 | 3,385 (+4.80%) | 34,400 (-24.23%) | 0 | 22,600 (+1.35%) | 9,400 (0.00%) |
| 2025/12/26 | 3,230 (+0.94%) | 45,400 (+160.92%) | 0 | 22,300 (+0.90%) | 9,400 (0.00%) |
| 2025/12/25 | 3,200 (+0.79%) | 17,400 (-54.09%) | 0 | 22,100 (-1.78%) | 9,400 (0.00%) |
| 2025/12/24 | 3,175 (+1.76%) | 37,900 (+9.54%) | 0 | 22,500 (-7.02%) | 9,400 (0.00%) |
| 2025/12/23 | 3,120 (+0.81%) | 34,600 (-53.74%) | 0 | 24,200 (-26.22%) | 9,400 (0.00%) |
| 2025/12/22 | 3,095 (+2.15%) | 74,800 (-31.06%) | 0 | 32,800 (+31.20%) | 9,400 (0.00%) |
| 2025/12/19 | 3,030 (-4.11%) | 108,500 (+3.93%) | 0 | 25,000 (-7.06%) | 9,400 (0.00%) |
| 2025/12/18 | 3,160 (+2.76%) | 104,400 (+150.96%) | 0 | 26,900 (+5.91%) | 9,400 (0.00%) |
| 2025/12/17 | 3,075 (-0.65%) | 41,600 (+2.46%) | 0 | 25,400 (+12.39%) | 9,400 (-1.05%) |
| 2025/12/16 | 3,095 (-4.62%) | 40,600 (+41.96%) | 0 | 22,600 (-6.22%) | 9,500 (-12.84%) |
| 2025/12/15 | 3,245 (-1.07%) | 28,600 (-57.25%) | 0 | 24,100 (-20.20%) | 10,900 (0.00%) |
| 2025/12/12 | 3,280 (+5.47%) | 66,900 (+91.69%) | 0 | 30,200 (-0.33%) | 10,900 (0.00%) |
| 2025/12/11 | 3,110 (-0.16%) | 34,900 (+29.74%) | 0 | 30,300 (-0.66%) | 10,900 (0.00%) |
| 2025/12/10 | 3,115 (+2.13%) | 26,900 (-50.73%) | 0 | 30,500 (-4.09%) | 10,900 (0.00%) |
| 2025/12/09 | 3,050 (-1.61%) | 54,600 (+9.42%) | 0 | 31,800 (+6.00%) | 10,900 (0.00%) |
| 2025/12/08 | 3,100 (+0.32%) | 49,900 (-16.97%) | 0 | 30,000 (+2.04%) | 10,900 (0.00%) |
| 2025/12/05 | 3,090 (-0.32%) | 60,100 (+1.01%) | 0 | 29,400 (-3.29%) | 10,900 (0.00%) |
| 2025/12/04 | 3,100 (+0.65%) | 59,500 (-31.37%) | 0 | 30,400 (+5.19%) | 10,900 (0.00%) |
| 2025/12/03 | 3,080 (-0.65%) | 86,700 (+165.95%) | 0 | 28,900 (+7.43%) | 10,900 (0.00%) |
| 2025/12/02 | 3,100 (0.00%) | 32,600 (-57.22%) | 0 | 26,900 (+23.39%) | 10,900 (0.00%) |
| 2025/12/01 | 3,100 (-2.67%) | 76,200 (+101.06%) | 0 | 21,800 (-0.91%) | 10,900 (0.00%) |
| 2025/11/28 | 3,185 (+1.59%) | 37,900 (+114.12%) | 0 | 22,000 (+1.38%) | 10,900 (0.00%) |
| 2025/11/27 | 3,135 (-0.16%) | 17,700 (-68.56%) | 0 | 21,700 (-6.87%) | 10,900 (0.00%) |
| 2025/11/26 | 3,140 (-0.79%) | 56,300 (+11.71%) | 0 | 23,300 (-6.05%) | 10,900 (0.00%) |
| 2025/11/25 | 3,165 (+1.28%) | 50,400 (-48.57%) | 0 | 24,800 (-31.49%) | 10,900 (0.00%) |
| 2025/11/21 | 3,125 (+1.79%) | 98,000 (-3.35%) | 0 | 36,200 (-7.89%) | 10,900 (-1.80%) |
| 2025/11/20 | 3,070 (+1.99%) | 101,400 (+35.92%) | 0 | 39,300 (+3.15%) | 11,100 (-1.77%) |
| 2025/11/19 | 3,010 (-1.31%) | 74,600 (+47.43%) | 0 | 38,100 (+11.73%) | 11,300 (0.00%) |
| 2025/11/18 | 3,050 (-1.93%) | 50,600 (-2.88%) | 0 | 34,100 (+3.96%) | 11,300 (0.00%) |
| 2025/11/17 | 3,110 (-1.43%) | 52,100 (-8.76%) | 0 | 32,800 (+6.84%) | 11,300 (0.00%) |
| 2025/11/14 | 3,155 (-1.56%) | 57,100 (-42.96%) | 0 | 30,700 (+2.68%) | 11,300 (0.00%) |
| 2025/11/13 | 3,205 (+0.94%) | 100,100 (-49.87%) | 0 | 29,900 (-45.44%) | 11,300 (-0.88%) |
| 2025/11/12 | 3,175 (+2.75%) | 199,700 (+225.24%) | 0 | 54,800 (+13.69%) | 11,400 (0.00%) |
| 2025/11/11 | 3,090 (-0.80%) | 61,400 (-22.57%) | 0 | 48,200 (-1.43%) | 11,400 (0.00%) |
| 2025/11/10 | 3,115 (+1.96%) | 79,300 (-78.42%) | 0 | 48,900 (+16.99%) | 11,400 (0.00%) |
| 2025/11/07 | 3,055 (+1.83%) | 367,500 (+133.19%) | 0 | 41,800 (-5.43%) | 11,400 (0.00%) |
| 2025/11/06 | 3,000 (-0.66%) | 157,600 (-77.09%) | 0 | 44,200 (+4.49%) | 11,400 (0.00%) |
| 2025/11/05 | 3,020 (-0.98%) | 687,800 (+76.45%) | 0 | 42,300 (-6.83%) | 11,400 (-14.29%) |
| 2025/11/04 | 3,050 (-0.97%) | 389,800 (-47.58%) | 0 | 45,400 (0.00%) | 13,300 (0.00%) |
| 2025/10/31 | 3,080 (+1.32%) | 743,600 (+37.70%) | 0 | 45,400 (-20.49%) | 13,300 (+1.53%) |
| 2025/10/30 | 3,040 (+2.70%) | 540,000 (-4.58%) | 0 | 57,100 (-24.37%) | 13,100 (+12.93%) |
| 2025/10/29 | 2,960 (+1.40%) | 565,900 (+181.40%) | 0 | 75,500 (+69.28%) | 11,600 (-10.77%) |
| 2025/10/28 | 2,919 (-0.88%) | 201,100 (+21.88%) | 0 | 44,600 (+21.86%) | 13,000 (-15.03%) |
| 2025/10/27 | 2,945 (-0.51%) | 165,000 (-67.62%) | 0 | 36,600 (-19.74%) | 15,300 (+12.50%) |
| 2025/10/24 | 2,960 (+7.48%) | 509,500 (+254.56%) | 0 | 45,600 (-3.18%) | 13,600 (0.00%) |
| 2025/10/23 | 2,754 (+1.89%) | 143,700 (-56.04%) | 0 | 47,100 (-0.84%) | 13,600 (0.00%) |
| 2025/10/22 | 2,703 (+0.78%) | 326,900 (+151.66%) | 0 | 47,500 (-6.68%) | 13,600 (0.00%) |
| 2025/10/21 | 2,682 (-0.07%) | 129,900 (+17.45%) | 0 | 50,900 (-15.45%) | 13,600 (0.00%) |
| 2025/10/20 | 2,684 (+1.28%) | 110,600 (-35.59%) | 0 | 60,200 (+2.73%) | 13,600 (0.00%) |
| 2025/10/17 | 2,650 (+3.39%) | 171,700 (-54.56%) | 0 | 58,600 (-10.94%) | 13,600 (0.00%) |
| 2025/10/16 | 2,563 (+3.43%) | 377,900 (+78.42%) | 0 | 65,800 (-9.74%) | 13,600 (-0.73%) |
| 2025/10/15 | 2,478 (-7.02%) | 211,800 (-34.22%) | 0 | 72,900 (+1.96%) | 13,700 (0.00%) |
| 2025/10/14 | 2,665 (-0.89%) | 322,000 (+139.94%) | 0 | 71,500 (-0.97%) | 13,700 (-0.72%) |
| 2025/10/10 | 2,689 (-0.04%) | 134,200 (-9.39%) | 0 | 72,200 (-17.01%) | 13,800 (0.00%) |
| 2025/10/09 | 2,690 (+0.56%) | 148,100 (+9.06%) | 0 | 87,000 (-0.57%) | 13,800 (0.00%) |
| 2025/10/08 | 2,675 (+1.06%) | 135,800 (-11.13%) | 0 | 87,500 (+0.57%) | 13,800 (0.00%) |
| 2025/10/07 | 2,647 (+0.80%) | 152,800 (+4.37%) | 0 | 87,000 (-11.31%) | 13,800 (-0.72%) |
| 2025/10/06 | 2,626 (-0.34%) | 146,400 (+60.35%) | 0 | 98,100 (-3.54%) | 13,900 (-0.71%) |
| 2025/10/03 | 2,635 (+1.89%) | 91,300 (-33.65%) | 0 | 101,700 (-11.80%) | 14,000 (-0.71%) |
| 2025/10/02 | 2,586 (-1.15%) | 137,600 (-14.53%) | 0 | 115,300 (-4.32%) | 14,100 (0.00%) |
| 2025/10/01 | 2,616 (-1.58%) | 161,000 (-21.50%) | 0 | 120,500 (-34.15%) | 14,100 (-1.40%) |
| 2025/09/30 | 2,658 (+0.04%) | 205,100 (+41.74%) | 0 | 183,000 (-3.28%) | 14,300 (0.00%) |
| 2025/09/29 | 2,657 (-1.85%) | 144,700 (+46.16%) | 0 | 189,200 (-5.59%) | 14,300 (0.00%) |
| 2025/09/26 | 2,707 (-0.33%) | 99,000 (+39.44%) | 0 | 200,400 (-1.72%) | 14,300 (0.00%) |
| 2025/09/25 | 2,716 (-0.07%) | 71,000 (-61.75%) | 0 | 203,900 (-5.51%) | 14,300 (-5.30%) |
| 2025/09/24 | 2,718 (+1.72%) | 185,600 (+79.50%) | 0 | 215,800 (0.00%) | 15,100 (0.00%) |
| 2025/09/22 | 2,672 (+0.56%) | 103,400 (-55.43%) | 0 | 215,800 (-1.82%) | 15,100 (-0.66%) |
| 2025/09/19 | 2,657 (-0.19%) | 232,000 (-25.06%) | 0 | 219,800 (+1.43%) | 15,200 (-0.65%) |
| 2025/09/18 | 2,662 (-0.34%) | 309,600 (-15.02%) | 0 | 216,700 (-14.99%) | 15,300 (0.00%) |
| 2025/09/17 | 2,671 (+0.04%) | 364,300 (-16.79%) | 0 | 254,900 (-11.03%) | 15,300 (0.00%) |
| 2025/09/16 | 2,670 (+0.75%) | 437,800 (-55.77%) | 0 | 286,500 (-16.33%) | 15,300 (-1.29%) |
| 2025/09/12 | 2,650 (+2.32%) | 989,800 (+91.75%) | 0 | 342,400 (-0.78%) | 15,500 (0.00%) |
| 2025/09/11 | 2,590 (+2.17%) | 516,200 (+22.47%) | 0 | 345,100 (+4.93%) | 15,500 (0.00%) |
| 2025/09/10 | 2,535 (+2.01%) | 421,500 (-27.90%) | 0 | 328,900 (+10.78%) | 15,500 (-4.91%) |
| 2025/09/09 | 2,485 (+1.59%) | 584,600 (-9.32%) | 0 | 296,900 (-24.63%) | 16,300 (0.00%) |
| 2025/09/08 | 2,446 (+5.89%) | 644,700 (-46.91%) | 0 | 393,900 (+26.53%) | 16,300 (-1.21%) |
| 2025/09/05 | 2,310 (-4.78%) | 1,214,400 (-22.53%) | 0 | 311,300 (+18.41%) | 16,500 (0.00%) |
| 2025/09/04 | 2,426 (+1.21%) | 1,567,600 (+60.81%) | 0 | 262,900 (-0.53%) | 16,500 (-1.20%) |
| 2025/09/03 | 2,397 (+1.01%) | 974,800 (+51.86%) | 0 | 264,300 (-10.68%) | 16,700 (0.00%) |
| 2025/09/02 | 2,373 (+2.42%) | 641,900 (-46.69%) | 0 | 295,900 (-5.19%) | 16,700 (0.00%) |
| 2025/09/01 | 2,317 (+0.78%) | 1,204,000 (-6.11%) | 0 | 312,100 (+8.44%) | 16,700 (0.00%) |
| 2025/08/29 | 2,299 (-0.73%) | 1,282,300 (+81.30%) | 0 | 287,800 (-5.76%) | 16,700 (+36.89%) |
| 2025/08/28 | 2,316 (-0.04%) | 707,300 (-35.37%) | 0 | 305,400 (-5.42%) | 12,200 (+37.08%) |
| 2025/08/27 | 2,317 (+2.52%) | 1,094,300 (-16.78%) | 0 | 322,900 (-3.55%) | 8,900 (-2.20%) |
| 2025/08/26 | 2,260 (-0.79%) | 1,314,900 (+73.84%) | 0 | 334,800 (+3.27%) | 9,100 (-4.21%) |
| 2025/08/25 | 2,278 (-1.09%) | 756,400 (-33.68%) | 0 | 324,200 (-4.56%) | 9,500 (+3.26%) |
| 2025/08/22 | 2,303 (+1.63%) | 1,140,600 (+86.49%) | 0 | 339,700 (-11.05%) | 9,200 (+1.10%) |
| 2025/08/21 | 2,266 (+0.22%) | 611,600 (-8.21%) | 0 | 381,900 (-1.95%) | 9,100 (-30.53%) |
| 2025/08/20 | 2,261 (+2.59%) | 666,300 (-30.68%) | 0 | 389,500 (+6.48%) | 13,100 (+50.57%) |
| 2025/08/19 | 2,204 (+2.27%) | 961,200 (+164.14%) | 0 | 365,800 (+1.25%) | 8,700 (0.00%) |
| 2025/08/18 | 2,155 (-0.78%) | 363,900 (-13.09%) | 0 | 361,300 (0.00%) | 8,700 (0.00%) |
| 2025/08/15 | 2,172 (+0.56%) | 418,700 (+31.83%) | 0 | 361,300 (-2.77%) | 8,700 (-5.43%) |
| 2025/08/14 | 2,160 (+0.19%) | 317,600 (-41.29%) | 0 | 371,600 (0.00%) | 9,200 (0.00%) |
| 2025/08/13 | 2,156 (+0.70%) | 541,000 (-29.09%) | 0 | 371,600 (-7.15%) | 9,200 (-39.07%) |
| 2025/08/12 | 2,141 (-0.23%) | 762,900 (+62.77%) | 0 | 400,200 (-5.23%) | 15,100 (-6.21%) |
| 2025/08/08 | 2,146 (-0.23%) | 468,700 (-30.67%) | 0 | 422,300 (-1.19%) | 16,100 (-6.40%) |
| 2025/08/07 | 2,151 (-0.42%) | 676,000 (+30.53%) | 0 | 427,400 (-10.83%) | 17,200 (+5.52%) |
| 2025/08/06 | 2,160 (+2.03%) | 517,900 (-28.21%) | 0 | 479,300 (-2.04%) | 16,300 (+42.98%) |
| 2025/08/05 | 2,117 (+0.81%) | 721,400 (+60.88%) | 0 | 489,300 (+4.26%) | 11,400 (+21.28%) |
| 2025/08/04 | 2,100 (+0.19%) | 448,400 (-16.87%) | 0 | 469,300 (+1.62%) | 9,400 (-6.93%) |
| 2025/08/01 | 2,096 (+0.91%) | 539,400 (-6.53%) | 0 | 461,800 (+5.00%) | 10,100 (-11.40%) |
| 2025/07/31 | 2,077 (-0.38%) | 577,100 (-9.23%) | 0 | 439,800 (+9.87%) | 11,400 (-7.32%) |
| 2025/07/30 | 2,085 (-0.71%) | 635,800 (-9.38%) | 0 | 400,300 (+5.59%) | 12,300 (-22.15%) |
| 2025/07/29 | 2,100 (-1.64%) | 701,600 (-74.99%) | 0 | 379,100 (+318.90%) | 15,800 (+20.61%) |
| 2025/07/28 | 2,135 (+21.24%) | 2,805,300 (+6,232.51%) | 0 | 90,500 (0.00%) | 13,100 (0.00%) |
| 2025/07/25 | 1,761 (+20.53%) | 44,300 (-61.11%) | 0 | 90,500 (-81.49%) | 13,100 (-69.95%) |
| 2025/07/24 | 1,461 (+1.32%) | 113,900 (-43.86%) | 0 | 488,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/23 | 1,442 (+5.33%) | 202,900 (+207.42%) | 0 | 488,800 (0.00%) | 43,600 (0.00%) |
| 2025/07/22 | 1,369 | 66,000 | 0 | 488,800 | 43,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。