ＮｅｘＴｏｎｅ（7094）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 1,749 (-2.02%) | 34,100 (-26.35%) | 575,855 (0.00%) | 1,144,300 (0.00%) | 13,400 (0.00%) |
| 2026/10/29 | 1,785 (+0.11%) | 46,300 (+6.19%) | 575,855 (0.00%) | 1,144,300 (0.00%) | 13,400 (0.00%) |
| 2026/10/28 | 1,783 (+1.13%) | 43,600 (+100.00%) | 575,855 (0.00%) | 1,144,300 (0.00%) | 13,400 (0.00%) |
| 2026/10/27 | 1,763 (-0.17%) | 21,800 (-63.55%) | 575,855 (+1.62%) | 1,144,300 (+0.05%) | 13,400 (+0.75%) |
| 2026/10/26 | 1,766 (-1.23%) | 59,800 (-13.21%) | 566,655 (0.00%) | 1,143,700 (+0.35%) | 13,300 (-2.92%) |
| 2026/10/23 | 1,788 (-1.16%) | 68,900 (+200.87%) | 566,655 (+0.94%) | 1,139,700 (+0.59%) | 13,700 (-2.14%) |
| 2026/10/22 | 1,809 (-0.22%) | 22,900 (-38.93%) | 561,355 (0.00%) | 1,133,000 (+0.26%) | 14,000 (-4.11%) |
| 2026/10/21 | 1,813 (-0.60%) | 37,500 (+54.32%) | 561,355 (-1.61%) | 1,130,100 (+298.48%) | 14,600 (+3.55%) |
| 2026/10/20 | 1,824 (-3.70%) | 24,300 (-10.99%) | 570,555 (0.00%) | 283,600 (-74.82%) | 14,100 (-17.54%) |
| 2026/10/19 | 1,894 (-0.94%) | 27,300 (-62.70%) | 570,555 (0.00%) | 1,126,500 (+0.53%) | 17,100 (-3.39%) |
| 2026/10/16 | 1,912 (+3.41%) | 73,200 (+107.95%) | 570,555 (0.00%) | 1,120,600 (-1.45%) | 17,700 (+2.91%) |
| 2026/10/15 | 1,849 (+1.43%) | 35,200 (+22.22%) | 570,555 (-3.24%) | 1,137,100 (-0.17%) | 17,200 (-3.37%) |
| 2026/10/14 | 1,823 (-0.82%) | 28,800 (-18.87%) | 589,655 (0.00%) | 1,139,000 (+0.18%) | 17,800 (-1.11%) |
| 2026/10/13 | 1,838 (-0.49%) | 35,500 (-21.46%) | 589,655 (0.00%) | 1,137,000 (-0.48%) | 18,000 (-3.23%) |
| 2026/10/09 | 1,847 (+2.33%) | 45,200 (+173.94%) | 589,655 (-0.87%) | 1,142,500 (-0.61%) | 18,600 (+2.76%) |
| 2026/10/08 | 1,805 (-0.99%) | 16,500 (+6.45%) | 594,855 (0.00%) | 1,149,500 (+0.13%) | 18,100 (+1.12%) |
| 2026/10/07 | 1,823 (-0.92%) | 15,500 (-41.73%) | 594,855 (0.00%) | 1,148,000 (+0.03%) | 17,900 (+1.13%) |
| 2026/10/06 | 1,840 (+1.38%) | 26,600 (-22.90%) | 594,855 (0.00%) | 1,147,600 (-0.41%) | 17,700 (-4.84%) |
| 2026/10/05 | 1,815 (+1.34%) | 34,500 (-1.43%) | 594,855 (-1.26%) | 1,152,300 (-0.26%) | 18,600 (0.00%) |
| 2026/10/02 | 1,791 (-1.59%) | 35,000 (+65.09%) | 602,455 (0.00%) | 1,155,300 (+0.02%) | 18,600 (-1.06%) |
| 2026/10/01 | 1,820 (-0.11%) | 21,200 (-1.85%) | 602,455 (0.00%) | 1,155,100 (-0.17%) | 18,800 (-5.05%) |
| 2026/09/30 | 1,822 (+0.77%) | 21,600 (-32.50%) | 602,455 (0.00%) | 1,157,100 (+0.01%) | 19,800 (-1.98%) |
| 2026/09/29 | 1,808 (-2.06%) | 32,000 (-18.58%) | 602,455 (+1.35%) | 1,157,000 (-0.69%) | 20,200 (+4.66%) |
| 2026/09/28 | 1,846 (+0.27%) | 39,300 (+14.91%) | 594,455 (-1.82%) | 1,165,000 (+0.67%) | 19,300 (+2.12%) |
| 2026/09/25 | 1,841 (-0.38%) | 34,200 (-57.46%) | 605,455 (+2.04%) | 1,157,300 (+3.56%) | 18,900 (-5.03%) |
| 2026/09/24 | 1,848 (-0.38%) | 80,400 (+87.85%) | 593,355 (0.00%) | 1,117,500 (0.00%) | 19,900 (0.00%) |
| 2026/09/18 | 1,855 (-0.05%) | 42,800 (-51.47%) | 593,355 (0.00%) | 1,117,500 (-3.26%) | 19,900 (-6.57%) |
| 2026/09/17 | 1,856 (+0.54%) | 88,200 (+154.91%) | 593,355 (-1.72%) | 1,155,200 (0.00%) | 21,300 (0.00%) |
| 2026/09/16 | 1,846 (-0.32%) | 34,600 (-3.35%) | 603,755 (0.00%) | 1,155,200 (0.00%) | 21,300 (0.00%) |
| 2026/09/15 | 1,852 (+0.98%) | 35,800 (+4.68%) | 603,755 (0.00%) | 1,155,200 (0.00%) | 21,300 (0.00%) |
| 2026/09/14 | 1,834 (+2.34%) | 34,200 (-10.00%) | 603,755 (0.00%) | 1,155,200 (0.00%) | 21,300 (0.00%) |
| 2026/09/11 | 1,792 (-2.45%) | 38,000 (+69.64%) | 603,755 (-1.90%) | 1,155,200 (-1.18%) | 21,300 (-54.39%) |
| 2026/09/10 | 1,837 (+1.77%) | 22,400 (-57.74%) | 615,455 (0.00%) | 1,169,000 (0.00%) | 46,700 (0.00%) |
| 2026/09/09 | 1,805 (-1.63%) | 53,000 (+22.12%) | 615,455 (0.00%) | 1,169,000 (0.00%) | 46,700 (0.00%) |
| 2026/09/08 | 1,835 (-2.19%) | 43,400 (-29.20%) | 615,455 (0.00%) | 1,169,000 (0.00%) | 46,700 (0.00%) |
| 2026/09/07 | 1,876 (-0.37%) | 61,300 (+16.10%) | 615,455 (0.00%) | 1,169,000 (0.00%) | 46,700 (0.00%) |
| 2026/09/04 | 1,883 (+2.45%) | 52,800 (-20.36%) | 615,455 (-1.25%) | 1,169,000 (+4.80%) | 46,700 (-32.02%) |
| 2026/09/03 | 1,838 (+0.77%) | 66,300 (-35.00%) | 623,255 (0.00%) | 1,115,500 (0.00%) | 68,700 (0.00%) |
| 2026/09/02 | 1,824 (-3.90%) | 102,000 (-17.48%) | 623,255 (+0.16%) | 1,115,500 (0.00%) | 68,700 (0.00%) |
| 2026/09/01 | 1,898 (-3.90%) | 123,600 (-20.51%) | 622,255 (-2.02%) | 1,115,500 (0.00%) | 68,700 (0.00%) |
| 2026/08/31 | 1,975 (0.00%) | 155,500 (-26.93%) | 635,055 (-1.67%) | 1,115,500 (0.00%) | 68,700 (0.00%) |
| 2026/08/28 | 1,975 (+4.72%) | 212,800 (-2.52%) | 645,855 (-4.52%) | 1,115,500 (-4.90%) | 68,700 (+1.33%) |
| 2026/08/27 | 1,886 (+2.50%) | 218,300 (-0.64%) | 676,455 (-4.44%) | 1,173,000 (0.00%) | 67,800 (0.00%) |
| 2026/08/26 | 1,840 (+5.81%) | 219,700 (+394.82%) | 707,855 (-9.83%) | 1,173,000 (0.00%) | 67,800 (0.00%) |
| 2026/08/25 | 1,739 (-0.69%) | 44,400 (+37.04%) | 785,055 (0.00%) | 1,173,000 (0.00%) | 67,800 (0.00%) |
| 2026/08/24 | 1,751 (-0.96%) | 32,400 (-39.89%) | 785,055 (0.00%) | 1,173,000 (0.00%) | 67,800 (0.00%) |
| 2026/08/21 | 1,768 (-1.45%) | 53,900 (-59.17%) | 785,055 (0.00%) | 1,173,000 (+3.66%) | 67,800 (-4.24%) |
| 2026/08/20 | 1,794 (+7.36%) | 132,000 (+127.19%) | 785,055 (-0.51%) | 1,131,600 (0.00%) | 70,800 (0.00%) |
| 2026/08/19 | 1,671 (-2.11%) | 58,100 (-16.40%) | 789,055 (0.00%) | 1,131,600 (0.00%) | 70,800 (0.00%) |
| 2026/08/18 | 1,707 (-1.67%) | 69,500 (+5.30%) | 789,055 (+1.49%) | 1,131,600 (0.00%) | 70,800 (0.00%) |
| 2026/08/17 | 1,736 (-1.36%) | 66,000 (-43.88%) | 777,455 (+0.52%) | 1,131,600 (0.00%) | 70,800 (0.00%) |
| 2026/08/14 | 1,760 (+6.34%) | 117,600 (+118.99%) | 773,455 (-1.24%) | 1,131,600 (-1.91%) | 70,800 (+6.63%) |
| 2026/08/13 | 1,655 (-0.84%) | 53,700 (-33.04%) | 783,155 (+0.23%) | 1,153,600 (0.00%) | 66,400 (0.00%) |
| 2026/08/12 | 1,669 (-2.28%) | 80,200 (-11.67%) | 781,355 (-2.01%) | 1,153,600 (0.00%) | 66,400 (0.00%) |
| 2026/08/10 | 1,708 (-1.67%) | 90,800 (-63.64%) | 797,355 (-2.24%) | 1,153,600 (0.00%) | 66,400 (0.00%) |
| 2026/08/07 | 1,737 (-1.81%) | 249,700 (-57.49%) | 815,655 (-4.24%) | 1,153,600 (+1.85%) | 66,400 (+125.85%) |
| 2026/08/06 | 1,769 (+19.85%) | 587,400 (+3,714.29%) | 851,755 (-7.49%) | 1,132,600 (0.00%) | 29,400 (0.00%) |
| 2026/08/05 | 1,476 (+0.27%) | 15,400 (+16.67%) | 920,755 (0.00%) | 1,132,600 (0.00%) | 29,400 (0.00%) |
| 2026/08/04 | 1,472 (-1.21%) | 13,200 (-61.18%) | 920,755 (0.00%) | 1,132,600 (0.00%) | 29,400 (0.00%) |
| 2026/08/03 | 1,490 (-2.04%) | 34,000 (-60.96%) | 920,755 (0.00%) | 1,132,600 (0.00%) | 29,400 (0.00%) |
| 2026/07/31 | 1,521 (+0.53%) | 87,100 (+16.91%) | 920,755 (-1.57%) | 1,132,600 (-1.39%) | 29,400 (+12.21%) |
| 2026/07/30 | 1,513 (+3.49%) | 74,500 (+38.73%) | 935,455 (0.00%) | 1,148,600 (0.00%) | 26,200 (0.00%) |
| 2026/07/29 | 1,462 (+3.03%) | 53,700 (+40.94%) | 935,455 (0.00%) | 1,148,600 (0.00%) | 26,200 (0.00%) |
| 2026/07/28 | 1,419 (-0.07%) | 38,100 (+16.16%) | 935,455 (-1.21%) | 1,148,600 (0.00%) | 26,200 (0.00%) |
| 2026/07/27 | 1,420 (+2.45%) | 32,800 (+41.99%) | 946,955 (0.00%) | 1,148,600 (0.00%) | 26,200 (0.00%) |
| 2026/07/24 | 1,386 (-1.49%) | 23,100 (-54.08%) | 946,955 (0.00%) | 1,148,600 (-0.61%) | 26,200 (-12.67%) |
| 2026/07/23 | 1,407 (-2.22%) | 50,300 (+145.37%) | 946,955 (-0.95%) | 1,155,600 (0.00%) | 30,000 (0.00%) |
| 2026/07/22 | 1,439 (+1.62%) | 20,500 (-15.64%) | 956,055 (0.00%) | 1,155,600 (0.00%) | 30,000 (0.00%) |
| 2026/07/21 | 1,416 (-1.05%) | 24,300 (-51.11%) | 956,055 (0.00%) | 1,155,600 (0.00%) | 30,000 (0.00%) |
| 2026/07/17 | 1,431 (-0.90%) | 49,700 (+75.00%) | 956,055 (-0.18%) | 1,155,600 (-0.83%) | 30,000 (-6.25%) |
| 2026/07/16 | 1,444 (-1.43%) | 28,400 (+11.81%) | 957,755 (+1.09%) | 1,165,300 (0.00%) | 32,000 (0.00%) |
| 2026/07/15 | 1,465 (+1.17%) | 25,400 (-45.38%) | 947,455 (0.00%) | 1,165,300 (0.00%) | 32,000 (0.00%) |
| 2026/07/14 | 1,448 (+1.19%) | 46,500 (+102.17%) | 947,455 (+0.52%) | 1,165,300 (0.00%) | 32,000 (0.00%) |
| 2026/07/13 | 1,431 (+0.49%) | 23,000 (-69.74%) | 942,555 (0.00%) | 1,165,300 (0.00%) | 32,000 (0.00%) |
| 2026/07/10 | 1,424 (+1.93%) | 76,000 (+210.20%) | 942,555 (-0.62%) | 1,165,300 (+2.57%) | 32,000 (-22.52%) |
| 2026/07/09 | 1,397 (-0.92%) | 24,500 (-27.30%) | 948,398 (-0.12%) | 1,136,100 (0.00%) | 41,300 (0.00%) |
| 2026/07/08 | 1,410 (-1.33%) | 33,700 (-46.51%) | 949,498 (0.00%) | 1,136,100 (0.00%) | 41,300 (0.00%) |
| 2026/07/07 | 1,429 (-1.38%) | 63,000 (-50.35%) | 949,498 (+1.92%) | 1,136,100 (0.00%) | 41,300 (0.00%) |
| 2026/07/06 | 1,449 (+2.84%) | 126,900 (+41.79%) | 931,598 (+0.78%) | 1,136,100 (0.00%) | 41,300 (0.00%) |
| 2026/07/03 | 1,409 (+1.22%) | 89,500 (-29.47%) | 924,398 (0.00%) | 1,136,100 (+2.88%) | 41,300 (+18.00%) |
| 2026/07/02 | 1,392 (+5.53%) | 126,900 (+314.71%) | 924,398 (0.00%) | 1,104,300 (0.00%) | 35,000 (0.00%) |
| 2026/07/01 | 1,319 (-0.15%) | 30,600 (+4.79%) | 924,398 (0.00%) | 1,104,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/30 | 1,321 (+1.38%) | 29,200 (-61.63%) | 924,398 (-0.60%) | 1,104,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/29 | 1,303 (+3.33%) | 76,100 (+177.74%) | 929,958 (-2.21%) | 1,104,300 (0.00%) | 35,000 (0.00%) |
| 2026/06/26 | 1,261 (-0.47%) | 27,400 (-41.33%) | 950,940 (0.00%) | 1,104,300 (+0.76%) | 35,000 (-5.15%) |
| 2026/06/25 | 1,267 (+1.20%) | 46,700 (+6.86%) | 950,940 (-0.57%) | 1,096,000 (0.00%) | 36,900 (0.00%) |
| 2026/06/24 | 1,252 (-1.57%) | 43,700 (+61.25%) | 956,366 (+0.23%) | 1,096,000 (0.00%) | 36,900 (0.00%) |
| 2026/06/23 | 1,272 (-2.45%) | 27,100 (-17.38%) | 954,166 (+0.41%) | 1,096,000 (0.00%) | 36,900 (0.00%) |
| 2026/06/22 | 1,304 (+1.64%) | 32,800 (-30.36%) | 950,255 (-0.99%) | 1,096,000 (0.00%) | 36,900 (0.00%) |
| 2026/06/19 | 1,283 (-1.46%) | 47,100 (-19.76%) | 959,772 (+0.94%) | 1,096,000 (-0.84%) | 36,900 (-14.58%) |
| 2026/06/18 | 1,302 (-1.81%) | 58,700 (+21.78%) | 950,872 (-0.99%) | 1,105,300 (0.00%) | 43,200 (0.00%) |
| 2026/06/17 | 1,326 (+3.35%) | 48,200 (-71.02%) | 960,400 (0.00%) | 1,105,300 (0.00%) | 43,200 (0.00%) |
| 2026/06/16 | 1,283 (+0.86%) | 166,300 (+259.18%) | 960,400 (-1.68%) | 1,105,300 (0.00%) | 43,200 (0.00%) |
| 2026/06/15 | 1,272 (+0.08%) | 46,300 (+4.99%) | 976,815 (0.00%) | 1,105,300 (0.00%) | 43,200 (0.00%) |
| 2026/06/12 | 1,271 (+1.68%) | 44,100 (-36.55%) | 976,815 (-0.58%) | 1,105,300 (+2.90%) | 43,200 (-14.46%) |
| 2026/06/11 | 1,250 (-2.04%) | 69,500 (+58.68%) | 982,479 (+2.49%) | 1,074,100 (0.00%) | 50,500 (0.00%) |
| 2026/06/10 | 1,276 (-0.31%) | 43,800 (-60.58%) | 958,632 (-0.84%) | 1,074,100 (0.00%) | 50,500 (0.00%) |
| 2026/06/09 | 1,280 (+0.95%) | 111,100 (-15.45%) | 966,789 (+1.63%) | 1,074,100 (0.00%) | 50,500 (0.00%) |
| 2026/06/08 | 1,268 (-3.35%) | 131,400 (+67.60%) | 951,289 (-0.05%) | 1,074,100 (0.00%) | 50,500 (0.00%) |
| 2026/06/05 | 1,312 (+3.23%) | 78,400 (-18.67%) | 951,768 (-2.81%) | 1,074,100 (+1.22%) | 50,500 (-21.22%) |
| 2026/06/04 | 1,271 (-2.53%) | 96,400 (+44.74%) | 979,291 (+3.93%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/06/03 | 1,304 (-0.46%) | 66,600 (-5.67%) | 942,278 (-0.60%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/06/02 | 1,310 (-0.23%) | 70,600 (-23.68%) | 947,953 (+0.75%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/06/01 | 1,313 (-2.45%) | 92,500 (+64.01%) | 940,899 (+1.55%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/29 | 1,346 (-0.52%) | 56,400 (-24.80%) | 926,548 (+0.53%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/28 | 1,353 (-0.15%) | 75,000 (-7.64%) | 921,648 (+1.07%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/27 | 1,355 (-3.76%) | 81,200 (-13.53%) | 911,920 (+2.17%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/26 | 1,408 (+2.25%) | 93,900 (-8.48%) | 892,581 (0.00%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/25 | 1,377 (+0.07%) | 102,600 (+63.64%) | 892,581 (+0.94%) | 1,061,200 (0.00%) | 64,100 (0.00%) |
| 2026/05/22 | 1,376 (+0.88%) | 62,700 (+32.56%) | 884,281 (-1.18%) | 1,061,200 (-0.09%) | 64,100 (+10.90%) |
| 2026/05/21 | 1,364 (-0.37%) | 47,300 (-44.22%) | 894,881 (-0.17%) | 1,062,200 (0.00%) | 57,800 (0.00%) |
| 2026/05/20 | 1,369 (-2.42%) | 84,800 (+30.06%) | 896,381 (+1.76%) | 1,062,200 (0.00%) | 57,800 (0.00%) |
| 2026/05/19 | 1,403 (-0.21%) | 65,200 (-34.21%) | 880,853 (+0.61%) | 1,062,200 (0.00%) | 57,800 (0.00%) |
| 2026/05/18 | 1,406 (+0.79%) | 99,100 (-4.25%) | 875,553 (-0.95%) | 1,062,200 (0.00%) | 57,800 (0.00%) |
| 2026/05/15 | 1,395 (+1.16%) | 103,500 (-20.51%) | 883,953 (+1.56%) | 1,062,200 (+1.60%) | 57,800 (+38.61%) |
| 2026/05/14 | 1,379 (-0.51%) | 130,200 (+15.12%) | 870,342 (+1.01%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/13 | 1,386 (-2.46%) | 113,100 (-61.67%) | 861,674 (0.00%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/12 | 1,421 (-9.09%) | 295,100 (+243.14%) | 861,674 (+5.41%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/11 | 1,563 (+2.36%) | 86,000 (-49.71%) | 817,459 (0.00%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/08 | 1,527 (+3.88%) | 171,000 (+61.63%) | 817,459 (+1.62%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/07 | 1,470 (-1.87%) | 105,800 (-2.94%) | 804,459 (0.00%) | 1,045,500 (0.00%) | 41,700 (0.00%) |
| 2026/05/01 | 1,498 (+2.11%) | 109,000 (-1.00%) | 804,459 (+1.41%) | 1,045,500 (+127.04%) | 41,700 (-55.40%) |
| 2026/04/30 | 1,467 | 110,100 | 793,281 | 460,500 | 93,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | ベル投資事業有限責任組合1 | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | - | 21,600 / 0.21% | 59,500 / 0.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 119,875 / 1.20% +9,200 (+8.31%) / +0.09pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/10/23 | - | 21,600 / 0.21% | 59,500 / 0.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,675 / 1.11% +5,300 (+5.03%) / +0.05pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/10/21 | - | 21,600 / 0.21% | 59,500 / 0.59% -9,200 (-13.39%) / △0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 105,375 / 1.06% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/10/15 | - | 21,600 / 0.21% | 68,700 / 0.69% -9,700 (-12.37%) / △0.09pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 105,375 / 1.06% -9,400 (-8.19%) / △0.09pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/10/09 | - | 21,600 / 0.21% | 78,400 / 0.78% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 114,775 / 1.15% -5,200 (-4.33%) / △0.05pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/10/05 | - | 21,600 / 0.21% | 78,400 / 0.78% -7,600 (-8.84%) / △0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 119,975 / 1.20% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/29 | - | 21,600 / 0.21% | 86,000 / 0.86% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 119,975 / 1.20% +8,000 (+7.14%) / +0.08pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/28 | - | 21,600 / 0.21% | 86,000 / 0.86% -11,000 (-11.34%) / △0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 111,975 / 1.12% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/25 | - | 21,600 / 0.21% | 97,000 / 0.97% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 111,975 / 1.12% +12,100 (+12.12%) / +0.12pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/17 | - | 21,600 / 0.21% | 97,000 / 0.97% -10,400 (-9.68%) / △0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 99,875 / 1.00% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/11 | - | 21,600 / 0.21% | 107,400 / 1.08% -11,700 (-9.82%) / △0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 99,875 / 1.00% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/04 | - | 21,600 / 0.21% | 119,100 / 1.19% -7,800 (-6.15%) / △0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 99,875 / 1.00% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/02 | - | 21,600 / 0.21% | 126,900 / 1.27% -5,700 (-4.30%) / △0.06pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 99,875 / 1.00% +6,700 (+7.19%) / +0.07pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/09/01 | - | 21,600 / 0.21% | 132,600 / 1.33% -12,800 (-8.80%) / △0.13pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 93,175 / 0.93% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/08/31 | - | 21,600 / 0.21% | 145,400 / 1.46% -10,800 (-6.91%) / △0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 93,175 / 0.93% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/08/28 | - | 21,600 / 0.21% | 156,200 / 1.57% -30,600 (-16.38%) / △0.30pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 93,175 / 0.93% | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/08/27 | - | 21,600 / 0.21% | 186,800 / 1.87% -37,500 (-16.72%) / △0.38pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 93,175 / 0.93% +6,100 (+7.01%) / +0.06pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/08/26 | - | 21,600 / 0.21% -40,200 (-65.05%) / △0.41pt | 224,300 / 2.25% -34,100 (-13.20%) / △0.34pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 87,075 / 0.87% -2,900 (-3.22%) / △0.03pt | 47,100 / 0.47% | 49,147 / 0.49% |
| 2026/08/20 | - | 61,800 / 0.62% | 258,400 / 2.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 89,975 / 0.90% | 47,100 / 0.47% | 49,147 / 0.49% -4,000 (-7.53%) / △0.04pt |
| 2026/08/18 | - | 61,800 / 0.62% +11,600 (+23.11%) / +0.12pt | 258,400 / 2.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 89,975 / 0.90% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/17 | - | 50,200 / 0.50% | 258,400 / 2.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 89,975 / 0.90% +4,000 (+4.65%) / +0.04pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/14 | - | 50,200 / 0.50% -9,700 (-16.19%) / △0.10pt | 258,400 / 2.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 85,975 / 0.86% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/13 | - | 59,900 / 0.60% +1,800 (+3.10%) / +0.02pt | 258,400 / 2.59% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 85,975 / 0.86% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/12 | - | 58,100 / 0.58% | 258,400 / 2.59% -3,400 (-1.30%) / △0.04pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 85,975 / 0.86% -12,600 (-12.78%) / △0.13pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/10 | - | 58,100 / 0.58% -8,000 (-12.10%) / △0.08pt | 261,800 / 2.63% -10,300 (-3.79%) / △0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 98,575 / 0.99% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/07 | - | 66,100 / 0.66% | 272,100 / 2.73% -27,700 (-9.24%) / △0.28pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 98,575 / 0.99% -8,400 (-7.85%) / △0.08pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/08/06 | - | 66,100 / 0.66% -29,500 (-30.86%) / △0.30pt | 299,800 / 3.01% -35,900 (-10.69%) / △0.36pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 106,975 / 1.07% -3,600 (-3.26%) / △0.04pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/31 | - | 95,600 / 0.96% -11,600 (-10.82%) / △0.11pt | 335,700 / 3.37% -3,100 (-0.91%) / △0.03pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,575 / 1.11% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/28 | - | 107,200 / 1.07% -11,500 (-9.69%) / △0.12pt | 338,800 / 3.40% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,575 / 1.11% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/23 | - | 118,700 / 1.19% -10,000 (-7.77%) / △0.10pt | 338,800 / 3.40% +900 (+0.27%) / +0.01pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,575 / 1.11% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/17 | - | 128,700 / 1.29% -1,700 (-1.30%) / △0.02pt | 337,900 / 3.39% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,575 / 1.11% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/16 | - | 130,400 / 1.31% | 337,900 / 3.39% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 110,575 / 1.11% +10,300 (+10.27%) / +0.11pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/14 | - | 130,400 / 1.31% | 337,900 / 3.39% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% | 44,400 / 0.44% | 49,000 / 0.49% | 100,275 / 1.00% +4,900 (+5.14%) / +0.05pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/10 | - | 130,400 / 1.31% | 337,900 / 3.39% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 46,574 / 0.46% -19,043 (-29.02%) / △0.20pt | 44,400 / 0.44% | 49,000 / 0.49% | 95,375 / 0.95% +13,200 (+16.06%) / +0.13pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/09 | - | 130,400 / 1.31% | 337,900 / 3.39% -1,100 (-0.32%) / △0.02pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 65,617 / 0.66% | 44,400 / 0.44% | 49,000 / 0.49% | 82,175 / 0.82% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/07 | - | 130,400 / 1.31% | 339,000 / 3.41% +9,900 (+3.01%) / +0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 65,617 / 0.66% | 44,400 / 0.44% | 49,000 / 0.49% | 82,175 / 0.82% +8,000 (+10.79%) / +0.08pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/07/06 | - | 130,400 / 1.31% | 329,100 / 3.31% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 65,617 / 0.66% | 44,400 / 0.44% | 49,000 / 0.49% | 74,175 / 0.74% +7,200 (+10.75%) / +0.07pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/30 | - | 130,400 / 1.31% | 329,100 / 3.31% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 65,617 / 0.66% | 44,400 / 0.44% | 49,000 / 0.49% | 66,975 / 0.67% -5,560 (-7.67%) / △0.05pt | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/29 | - | 130,400 / 1.31% | 329,100 / 3.31% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 65,617 / 0.66% -20,982 (-24.23%) / △0.21pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/25 | - | 130,400 / 1.31% | 329,100 / 3.31% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 86,599 / 0.87% -5,426 (-5.90%) / △0.05pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/24 | - | 130,400 / 1.31% | 329,100 / 3.31% +2,200 (+0.67%) / +0.03pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 92,025 / 0.92% | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/23 | - | 130,400 / 1.31% | 326,900 / 3.28% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 92,025 / 0.92% +3,911 (+4.44%) / +0.04pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/22 | - | 130,400 / 1.31% | 326,900 / 3.28% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 88,114 / 0.88% -9,517 (-9.75%) / △0.10pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/19 | - | 130,400 / 1.31% +8,900 (+7.33%) / +0.09pt | 326,900 / 3.28% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 97,631 / 0.98% | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/18 | - | 121,500 / 1.22% | 326,900 / 3.28% -2,000 (-0.61%) / △0.02pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 97,631 / 0.98% -7,528 (-7.16%) / △0.07pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/16 | - | 121,500 / 1.22% | 328,900 / 3.30% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 105,159 / 1.05% -16,415 (-13.50%) / △0.17pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% | 47,100 / 0.47% | 53,147 / 0.53% |
| 2026/06/12 | - | 121,500 / 1.22% | 328,900 / 3.30% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 121,574 / 1.22% -12,264 (-9.16%) / △0.12pt | 44,400 / 0.44% | 49,000 / 0.49% | 72,535 / 0.72% +3,100 (+4.46%) / +0.03pt | 47,100 / 0.47% | 53,147 / 0.53% +3,500 (+7.05%) / +0.04pt |
| 2026/06/11 | - | 121,500 / 1.22% | 328,900 / 3.30% +5,600 (+1.73%) / +0.05pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 133,838 / 1.34% +18,247 (+15.79%) / +0.18pt | 44,400 / 0.44% | 49,000 / 0.49% | 69,435 / 0.69% | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/10 | - | 121,500 / 1.22% | 323,300 / 3.25% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 115,591 / 1.16% -5,557 (-4.59%) / △0.05pt | 44,400 / 0.44% | 49,000 / 0.49% | 69,435 / 0.69% -2,600 (-3.61%) / △0.03pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/09 | - | 121,500 / 1.22% +10,100 (+9.07%) / +0.10pt | 323,300 / 3.25% +13,600 (+4.39%) / +0.14pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 121,148 / 1.21% | 44,400 / 0.44% | 49,000 / 0.49% | 72,035 / 0.72% -8,200 (-10.22%) / △0.08pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/08 | - | 111,400 / 1.12% | 309,700 / 3.11% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 121,148 / 1.21% +12,321 (+11.32%) / +0.12pt | 44,400 / 0.44% | 49,000 / 0.49% | 80,235 / 0.80% -12,800 (-13.76%) / △0.13pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/05 | - | 111,400 / 1.12% | 309,700 / 3.11% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 108,827 / 1.09% -14,123 (-11.49%) / △0.14pt | 44,400 / 0.44% | 49,000 / 0.49% | 93,035 / 0.93% -13,400 (-12.59%) / △0.14pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/04 | - | 111,400 / 1.12% | 309,700 / 3.11% +10,800 (+3.61%) / +0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 122,950 / 1.23% +26,213 (+27.10%) / +0.26pt | 44,400 / 0.44% | 49,000 / 0.49% | 106,435 / 1.07% | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/03 | - | 111,400 / 1.12% | 298,900 / 3.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 96,737 / 0.97% -5,675 (-5.54%) / △0.06pt | 44,400 / 0.44% | 49,000 / 0.49% | 106,435 / 1.07% | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/02 | - | 111,400 / 1.12% +3,700 (+3.44%) / +0.04pt | 298,900 / 3.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 102,412 / 1.03% +8,054 (+8.54%) / +0.09pt | 44,400 / 0.44% | 49,000 / 0.49% | 106,435 / 1.07% -4,700 (-4.23%) / △0.04pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/06/01 | - | 107,700 / 1.08% | 298,900 / 3.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 94,358 / 0.94% +10,451 (+12.46%) / +0.10pt | 44,400 / 0.44% | 49,000 / 0.49% | 111,135 / 1.11% +3,900 (+3.64%) / +0.04pt | 47,100 / 0.47% | 49,647 / 0.49% |
| 2026/05/29 | - | 107,700 / 1.08% +16,600 (+18.22%) / +0.17pt | 298,900 / 3.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 83,907 / 0.84% | 44,400 / 0.44% | 49,000 / 0.49% | 107,235 / 1.07% | 47,100 / 0.47% -11,700 (-19.90%) / △0.12pt | 49,647 / 0.49% |
| 2026/05/28 | - | 91,100 / 0.91% | 298,900 / 3.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 83,907 / 0.84% +9,728 (+13.11%) / +0.10pt | 44,400 / 0.44% | 49,000 / 0.49% | 107,235 / 1.07% | 58,800 / 0.59% | 49,647 / 0.49% |
| 2026/05/27 | - | 91,100 / 0.91% | 298,900 / 3.00% +7,900 (+2.71%) / +0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 74,179 / 0.74% +11,439 (+18.23%) / +0.11pt | 44,400 / 0.44% | 49,000 / 0.49% | 107,235 / 1.07% | 58,800 / 0.59% | 49,647 / 0.49% |
| 2026/05/25 | - | 91,100 / 0.91% | 291,000 / 2.92% +8,300 (+2.94%) / +0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 62,740 / 0.63% | 44,400 / 0.44% | 49,000 / 0.49% | 107,235 / 1.07% | 58,800 / 0.59% | 49,647 / 0.49% |
| 2026/05/22 | - | 91,100 / 0.91% | 282,700 / 2.84% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 62,740 / 0.63% | 44,400 / 0.44% | 49,000 / 0.49% | 107,235 / 1.07% -10,600 (-9.00%) / △0.11pt | 58,800 / 0.59% | 49,647 / 0.49% |
| 2026/05/21 | - | 91,100 / 0.91% | 282,700 / 2.84% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 62,740 / 0.63% | 44,400 / 0.44% | 49,000 / 0.49% | 117,835 / 1.18% | 58,800 / 0.59% -1,500 (-2.49%) / △0.01pt | 49,647 / 0.49% |
| 2026/05/20 | - | 91,100 / 0.91% | 282,700 / 2.84% +10,100 (+3.71%) / +0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 62,740 / 0.63% +6,128 (+10.82%) / +0.07pt | 44,400 / 0.44% | 49,000 / 0.49% | 117,835 / 1.18% -7,000 (-5.61%) / △0.07pt | 60,300 / 0.60% +6,300 (+11.67%) / +0.06pt | 49,647 / 0.49% |
| 2026/05/19 | - | 91,100 / 0.91% +5,300 (+6.18%) / +0.05pt | 272,600 / 2.74% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 56,612 / 0.56% | 44,400 / 0.44% | 49,000 / 0.49% | 124,835 / 1.25% | 54,000 / 0.54% | 49,647 / 0.49% |
| 2026/05/18 | - | 85,800 / 0.86% | 272,600 / 2.74% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 56,612 / 0.56% | 44,400 / 0.44% | 49,000 / 0.49% | 124,835 / 1.25% -8,400 (-6.30%) / △0.09pt | 54,000 / 0.54% | 49,647 / 0.49% |
| 2026/05/15 | - | 85,800 / 0.86% +10,500 (+13.94%) / +0.11pt | 272,600 / 2.74% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 56,612 / 0.56% -5,189 (-8.40%) / △0.06pt | 44,400 / 0.44% | 49,000 / 0.49% | 133,235 / 1.34% | 54,000 / 0.54% +8,300 (+18.16%) / +0.09pt | 49,647 / 0.49% |
| 2026/05/14 | - | 75,300 / 0.75% | 272,600 / 2.74% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 61,801 / 0.62% +8,668 (+16.31%) / +0.09pt | 44,400 / 0.44% | 49,000 / 0.49% | 133,235 / 1.34% | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/05/12 | - | 75,300 / 0.75% +19,000 (+33.75%) / +0.19pt | 272,600 / 2.74% +13,800 (+5.33%) / +0.14pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 53,133 / 0.53% +4,015 (+8.17%) / +0.04pt | 44,400 / 0.44% | 49,000 / 0.49% | 133,235 / 1.34% +7,400 (+5.88%) / +0.08pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/05/08 | - | 56,300 / 0.56% | 258,800 / 2.60% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 49,118 / 0.49% | 44,400 / 0.44% | 49,000 / 0.49% | 125,835 / 1.26% +13,000 (+11.52%) / +0.13pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/05/01 | - | 56,300 / 0.56% -4,122 (-6.82%) / △0.04pt | 258,800 / 2.60% +9,200 (+3.69%) / +0.09pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 49,118 / 0.49% | 44,400 / 0.44% | 49,000 / 0.49% | 112,835 / 1.13% +6,100 (+5.72%) / +0.06pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/30 | - | 60,422 / 0.60% | 249,600 / 2.51% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 49,118 / 0.49% | 44,400 / 0.44% | 49,000 / 0.49% | 106,735 / 1.07% -13,200 (-11.01%) / △0.13pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/28 | - | 60,422 / 0.60% +7,722 (+14.65%) / +0.07pt | 249,600 / 2.51% +18,900 (+8.19%) / +0.19pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 49,118 / 0.49% | 44,400 / 0.44% | 49,000 / 0.49% | 119,935 / 1.20% -18,900 (-13.61%) / △0.19pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/27 | - | 52,700 / 0.53% | 230,700 / 2.32% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 49,118 / 0.49% -7,964 (-13.95%) / △0.08pt | 44,400 / 0.44% | 49,000 / 0.49% | 138,835 / 1.39% -7,000 (-4.80%) / △0.07pt | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/24 | - | 52,700 / 0.53% +5,700 (+12.13%) / +0.06pt | 230,700 / 2.32% +10,000 (+4.53%) / +0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 57,082 / 0.57% +14,360 (+33.61%) / +0.15pt | 44,400 / 0.44% | 49,000 / 0.49% | 145,835 / 1.46% | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/23 | - | 47,000 / 0.47% -4,600 (-8.91%) / △0.04pt | 220,700 / 2.22% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 145,835 / 1.46% | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/22 | - | 51,600 / 0.51% +9,225 (+21.77%) / +0.09pt | 220,700 / 2.22% +10,800 (+5.15%) / +0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 145,835 / 1.46% | 45,700 / 0.45% | 49,647 / 0.49% |
| 2026/04/21 | - | 42,375 / 0.42% | 209,900 / 2.11% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 145,835 / 1.46% | 45,700 / 0.45% | 49,647 / 0.49% -9,200 (-15.63%) / △0.10pt |
| 2026/04/17 | - | 42,375 / 0.42% | 209,900 / 2.11% +10,300 (+5.16%) / +0.11pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 145,835 / 1.46% -10,400 (-6.66%) / △0.11pt | 45,700 / 0.45% | 58,847 / 0.59% |
| 2026/04/16 | - | 42,375 / 0.42% | 199,600 / 2.00% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 156,235 / 1.57% | 45,700 / 0.45% | 58,847 / 0.59% -1,500 (-2.49%) / △0.01pt |
| 2026/04/14 | - | 42,375 / 0.42% | 199,600 / 2.00% +8,700 (+4.56%) / +0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 156,235 / 1.57% | 45,700 / 0.45% | 60,347 / 0.60% |
| 2026/04/13 | - | 42,375 / 0.42% | 190,900 / 1.92% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 156,235 / 1.57% -4,600 (-2.86%) / △0.04pt | 45,700 / 0.45% | 60,347 / 0.60% |
| 2026/04/10 | - | 42,375 / 0.42% | 190,900 / 1.92% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 160,835 / 1.61% +2,460 (+1.55%) / +0.02pt | 45,700 / 0.45% | 60,347 / 0.60% |
| 2026/04/09 | - | 42,375 / 0.42% | 190,900 / 1.92% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 158,375 / 1.59% -9,800 (-5.83%) / △0.10pt | 45,700 / 0.45% | 60,347 / 0.60% |
| 2026/04/07 | - | 42,375 / 0.42% | 190,900 / 1.92% +7,000 (+3.81%) / +0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 168,175 / 1.69% -10,400 (-5.82%) / △0.10pt | 45,700 / 0.45% | 60,347 / 0.60% |
| 2026/04/02 | - | 42,375 / 0.42% | 183,900 / 1.84% +10,700 (+6.18%) / +0.10pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 178,575 / 1.79% | 45,700 / 0.45% -4,300 (-8.60%) / △0.05pt | 60,347 / 0.60% +1,100 (+1.86%) / +0.01pt |
| 2026/03/31 | - | 42,375 / 0.42% | 173,200 / 1.74% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 178,575 / 1.79% -6,300 (-3.41%) / △0.06pt | 50,000 / 0.50% | 59,247 / 0.59% |
| 2026/03/30 | - | 42,375 / 0.42% | 173,200 / 1.74% +11,900 (+7.38%) / +0.12pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 184,875 / 1.85% | 50,000 / 0.50% | 59,247 / 0.59% -1,400 (-2.31%) / △0.02pt |
| 2026/03/27 | - | 42,375 / 0.42% | 161,300 / 1.62% | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 184,875 / 1.85% | 50,000 / 0.50% +3,600 (+7.76%) / +0.04pt | 60,647 / 0.61% |
| 2026/03/25 | - | 42,375 / 0.42% | 161,300 / 1.62% +11,700 (+7.82%) / +0.12pt | 42,454 / 0.42% | 49,405 / 0.49% | 46,800 / 0.47% -3,300 (-6.59%) / △0.03pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 184,875 / 1.85% | 46,400 / 0.46% | 60,647 / 0.61% |
| 2026/03/24 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 50,100 / 0.50% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 184,875 / 1.85% | 46,400 / 0.46% -5,400 (-10.42%) / △0.06pt | 60,647 / 0.61% |
| 2026/03/23 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 50,100 / 0.50% -800 (-1.57%) / △0.01pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 184,875 / 1.85% -5,100 (-2.68%) / △0.06pt | 51,800 / 0.52% +51,800 / +0.52% | 60,647 / 0.61% |
| 2026/03/19 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 50,900 / 0.51% -2,900 (-5.39%) / △0.03pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 189,975 / 1.91% | - | 60,647 / 0.61% |
| 2026/03/18 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 53,800 / 0.54% -2,400 (-4.27%) / △0.02pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 189,975 / 1.91% | - | 60,647 / 0.61% |
| 2026/03/17 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 56,200 / 0.56% -1,400 (-2.43%) / △0.01pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 189,975 / 1.91% +4,200 (+2.26%) / +0.05pt | - | 60,647 / 0.61% |
| 2026/03/16 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 57,600 / 0.57% -1,500 (-2.54%) / △0.02pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% | - | 60,647 / 0.61% |
| 2026/03/13 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 59,100 / 0.59% -600 (-1.01%) / △0.01pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% | - | 60,647 / 0.61% |
| 2026/03/12 | - | 42,375 / 0.42% | 149,600 / 1.50% | 42,454 / 0.42% | 49,405 / 0.49% | 59,700 / 0.60% -1,800 (-2.93%) / △0.01pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% | - | 60,647 / 0.61% |
| 2026/03/11 | - | 42,375 / 0.42% | 149,600 / 1.50% +3,500 (+2.40%) / +0.04pt | 42,454 / 0.42% | 49,405 / 0.49% | 61,500 / 0.61% -2,100 (-3.30%) / △0.02pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% | - | 60,647 / 0.61% |
| 2026/03/10 | - | 42,375 / 0.42% | 146,100 / 1.46% +8,500 (+6.18%) / +0.08pt | 42,454 / 0.42% | 49,405 / 0.49% | 63,600 / 0.63% -4,800 (-7.02%) / △0.05pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% | - | 60,647 / 0.61% |
| 2026/03/09 | - | 42,375 / 0.42% | 137,600 / 1.38% | 42,454 / 0.42% | 49,405 / 0.49% | 68,400 / 0.68% -9,200 (-11.86%) / △0.10pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 185,775 / 1.86% -20,500 (-9.94%) / △0.21pt | - | 60,647 / 0.61% |
| 2026/03/06 | - | 42,375 / 0.42% -8,200 (-16.21%) / △0.08pt | 137,600 / 1.38% | 42,454 / 0.42% | 49,405 / 0.49% | 77,600 / 0.78% -2,400 (-3.00%) / △0.02pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 206,275 / 2.07% -18,800 (-8.35%) / △0.19pt | - | 60,647 / 0.61% |
| 2026/03/05 | - | 50,575 / 0.50% -18,200 (-26.46%) / △0.19pt | 137,600 / 1.38% | 42,454 / 0.42% -10,900 (-20.43%) / △0.11pt | 49,405 / 0.49% | 80,000 / 0.80% -9,400 (-10.51%) / △0.09pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 225,075 / 2.26% | - | 60,647 / 0.61% |
| 2026/03/04 | - | 68,775 / 0.69% | 137,600 / 1.38% | 53,354 / 0.53% -27,700 (-34.17%) / △0.28pt | 49,405 / 0.49% | 89,400 / 0.89% -2,000 (-2.19%) / △0.02pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 225,075 / 2.26% -13,000 (-5.46%) / △0.13pt | - | 60,647 / 0.61% |
| 2026/03/03 | - | 68,775 / 0.69% | 137,600 / 1.38% +25,600 (+22.86%) / +0.26pt | 81,054 / 0.81% | 49,405 / 0.49% | 91,400 / 0.91% -8,000 (-8.05%) / △0.08pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 238,075 / 2.39% | - | 60,647 / 0.61% |
| 2026/03/02 | - | 68,775 / 0.69% | 112,000 / 1.12% +16,800 (+17.65%) / +0.17pt | 81,054 / 0.81% -18,000 (-18.17%) / △0.18pt | 49,405 / 0.49% | 99,400 / 0.99% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 238,075 / 2.39% -2,200 (-0.92%) / △0.02pt | - | 60,647 / 0.61% |
| 2026/02/27 | - | 68,775 / 0.69% | 95,200 / 0.95% +21,000 (+28.30%) / +0.21pt | 99,054 / 0.99% -19,800 (-16.66%) / △0.20pt | 49,405 / 0.49% | 99,400 / 0.99% -4,500 (-4.33%) / △0.05pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 240,275 / 2.41% | - | 60,647 / 0.61% |
| 2026/02/26 | - | 68,775 / 0.69% -14,300 (-17.21%) / △0.14pt | 74,200 / 0.74% | 118,854 / 1.19% -19,500 (-14.09%) / △0.20pt | 49,405 / 0.49% | 103,900 / 1.04% -8,500 (-7.56%) / △0.09pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 240,275 / 2.41% +6,900 (+2.96%) / +0.07pt | - | 60,647 / 0.61% |
| 2026/02/25 | - | 83,075 / 0.83% +8,300 (+11.10%) / +0.08pt | 74,200 / 0.74% +37,000 (+99.46%) / +0.37pt | 138,354 / 1.39% +12,100 (+9.58%) / +0.12pt | 49,405 / 0.49% | 112,400 / 1.13% -9,400 (-7.72%) / △0.09pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 233,375 / 2.34% | - | 60,647 / 0.61% |
| 2026/02/24 | - | 74,775 / 0.75% | 37,200 / 0.37% | 126,254 / 1.27% -12,700 (-9.14%) / △0.12pt | 49,405 / 0.49% | 121,800 / 1.22% -13,900 (-10.24%) / △0.14pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 233,375 / 2.34% | - | 60,647 / 0.61% |
| 2026/02/20 | - | 74,775 / 0.75% +9,375 (+14.33%) / +0.10pt | 37,200 / 0.37% | 138,954 / 1.39% | 49,405 / 0.49% | 135,700 / 1.36% | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 233,375 / 2.34% +6,300 (+2.77%) / +0.06pt | - | 60,647 / 0.61% |
| 2026/02/19 | - | 65,400 / 0.65% | 37,200 / 0.37% | 138,954 / 1.39% | 49,405 / 0.49% | 135,700 / 1.36% -6,200 (-4.37%) / △0.06pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 227,075 / 2.28% | - | 60,647 / 0.61% |
| 2026/02/18 | - | 65,400 / 0.65% | 37,200 / 0.37% | 138,954 / 1.39% | 49,405 / 0.49% | 141,900 / 1.42% -3,800 (-2.61%) / △0.04pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 227,075 / 2.28% | - | 60,647 / 0.61% |
| 2026/02/17 | - | 65,400 / 0.65% -12,600 (-16.15%) / △0.13pt | 37,200 / 0.37% | 138,954 / 1.39% -5,100 (-3.54%) / △0.05pt | 49,405 / 0.49% | 145,700 / 1.46% +3,200 (+2.25%) / +0.03pt | 42,722 / 0.42% | 44,400 / 0.44% | 49,000 / 0.49% | 227,075 / 2.28% | - | 60,647 / 0.61% |
| 2026/02/16 | - | 78,000 / 0.78% | 37,200 / 0.37% | 144,054 / 1.44% -9,400 (-6.13%) / △0.10pt | 49,405 / 0.49% | 142,500 / 1.43% +3,000 (+2.15%) / +0.03pt | 42,722 / 0.42% -18,676 (-30.42%) / △0.19pt | 44,400 / 0.44% | 49,000 / 0.49% | 227,075 / 2.28% -6,600 (-2.82%) / △0.07pt | - | 60,647 / 0.61% |
| 2026/02/13 | - | 78,000 / 0.78% +11,365 (+17.06%) / +0.11pt | 37,200 / 0.37% | 153,454 / 1.54% -5,700 (-3.58%) / △0.06pt | 49,405 / 0.49% | 139,500 / 1.40% -1,700 (-1.20%) / △0.02pt | 61,398 / 0.61% -26,129 (-29.85%) / △0.27pt | 44,400 / 0.44% | 49,000 / 0.49% | 233,675 / 2.35% | - | 60,647 / 0.61% |
| 2026/02/12 | - | 66,635 / 0.67% +15,170 (+29.48%) / +0.16pt | 37,200 / 0.37% | 159,154 / 1.60% | 49,405 / 0.49% | 141,200 / 1.42% -2,200 (-1.53%) / △0.02pt | 87,527 / 0.88% +24,786 (+39.51%) / +0.25pt | 44,400 / 0.44% | 49,000 / 0.49% | 233,675 / 2.35% +61,100 (+35.40%) / +0.62pt | - | 60,647 / 0.61% +3,400 (+5.94%) / +0.04pt |
| 2026/02/10 | - | 51,465 / 0.51% | 37,200 / 0.37% | 159,154 / 1.60% -36,500 (-18.66%) / △0.36pt | 49,405 / 0.49% | 143,400 / 1.44% +2,000 (+1.41%) / +0.02pt | 62,741 / 0.63% -12,963 (-17.12%) / △0.13pt | 44,400 / 0.44% | 49,000 / 0.49% | 172,575 / 1.73% | - | 57,247 / 0.57% |
| 2026/02/09 | - | 51,465 / 0.51% +51,465 / +0.51% | 37,200 / 0.37% | 195,654 / 1.96% | 49,405 / 0.49% | 141,400 / 1.42% | 75,704 / 0.76% | 44,400 / 0.44% | 49,000 / 0.49% | 172,575 / 1.73% | - | 57,247 / 0.57% |
| 2026/02/06 | - | - | 37,200 / 0.37% | 195,654 / 1.96% +14,200 (+7.83%) / +0.14pt | 49,405 / 0.49% | 141,400 / 1.42% +2,200 (+1.58%) / +0.02pt | 75,704 / 0.76% +8,025 (+11.86%) / +0.08pt | 44,400 / 0.44% | 49,000 / 0.49% | 172,575 / 1.73% +12,800 (+8.01%) / +0.13pt | - | 57,247 / 0.57% |
| 2026/02/05 | - | - | 37,200 / 0.37% | 181,454 / 1.82% -17,700 (-8.89%) / △0.18pt | 49,405 / 0.49% | 139,200 / 1.40% -1,400 (-1.00%) / △0.01pt | 67,679 / 0.68% -9,896 (-12.76%) / △0.10pt | 44,400 / 0.44% | 49,000 / 0.49% | 159,775 / 1.60% | - | 57,247 / 0.57% |
| 2026/02/04 | - | - | 37,200 / 0.37% | 199,154 / 2.00% +6,800 (+3.54%) / +0.07pt | 49,405 / 0.49% | 140,600 / 1.41% -1,500 (-1.06%) / △0.01pt | 77,575 / 0.78% -3,037 (-3.77%) / △0.03pt | 44,400 / 0.44% | 49,000 / 0.49% | 159,775 / 1.60% | - | 57,247 / 0.57% |
| 2026/02/03 | - | - | 37,200 / 0.37% | 192,354 / 1.93% | 49,405 / 0.49% | 142,100 / 1.42% -800 (-0.56%) / △0.01pt | 80,612 / 0.81% +7,405 (+10.12%) / +0.08pt | 44,400 / 0.44% | 49,000 / 0.49% | 159,775 / 1.60% | - | 57,247 / 0.57% |
| 2026/02/02 | - | - | 37,200 / 0.37% | 192,354 / 1.93% | 49,405 / 0.49% | 142,900 / 1.43% | 73,207 / 0.73% | 44,400 / 0.44% | 49,000 / 0.49% | 159,775 / 1.60% +8,800 (+5.83%) / +0.09pt | - | 57,247 / 0.57% |
| 2026/01/30 | - | - | 37,200 / 0.37% | 192,354 / 1.93% +6,300 (+3.39%) / +0.06pt | 49,405 / 0.49% | 142,900 / 1.43% | 73,207 / 0.73% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% |
| 2026/01/29 | - | - | 37,200 / 0.37% | 186,054 / 1.87% +15,500 (+9.09%) / +0.16pt | 49,405 / 0.49% | 142,900 / 1.43% -500 (-0.35%) / △0.01pt | 73,207 / 0.73% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% |
| 2026/01/28 | - | - | 37,200 / 0.37% | 170,554 / 1.71% | 49,405 / 0.49% | 143,400 / 1.44% +900 (+0.63%) / +0.01pt | 73,207 / 0.73% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% |
| 2026/01/27 | - | - | 37,200 / 0.37% | 170,554 / 1.71% | 49,405 / 0.49% | 142,500 / 1.43% +800 (+0.56%) / +0.01pt | 73,207 / 0.73% +7,681 (+11.72%) / +0.08pt | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% |
| 2026/01/26 | - | - | 37,200 / 0.37% | 170,554 / 1.71% | 49,405 / 0.49% -5,000 (-9.19%) / △0.05pt | 141,700 / 1.42% +1,300 (+0.93%) / +0.01pt | 65,526 / 0.65% -6,554 (-9.09%) / △0.07pt | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% |
| 2026/01/23 | - | - | 37,200 / 0.37% | 170,554 / 1.71% | 54,405 / 0.54% | 140,400 / 1.41% -1,500 (-1.06%) / △0.01pt | 72,080 / 0.72% -17,315 (-19.37%) / △0.17pt | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 57,247 / 0.57% -2,600 (-4.34%) / △0.03pt |
| 2026/01/22 | - | - | 37,200 / 0.37% | 170,554 / 1.71% | 54,405 / 0.54% | 141,900 / 1.42% -1,400 (-0.98%) / △0.02pt | 89,395 / 0.89% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/21 | - | - | 37,200 / 0.37% | 170,554 / 1.71% +6,500 (+3.96%) / +0.06pt | 54,405 / 0.54% | 143,300 / 1.44% +1,200 (+0.84%) / +0.02pt | 89,395 / 0.89% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/20 | - | - | 37,200 / 0.37% | 164,054 / 1.65% | 54,405 / 0.54% | 142,100 / 1.42% -2,500 (-1.73%) / △0.03pt | 89,395 / 0.89% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/19 | - | - | 37,200 / 0.37% | 164,054 / 1.65% +6,600 (+4.19%) / +0.07pt | 54,405 / 0.54% | 144,600 / 1.45% +1,000 (+0.70%) / +0.01pt | 89,395 / 0.89% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/16 | - | - | 37,200 / 0.37% | 157,454 / 1.58% | 54,405 / 0.54% | 143,600 / 1.44% +700 (+0.49%) / +0.01pt | 89,395 / 0.89% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/15 | - | - | 37,200 / 0.37% | 157,454 / 1.58% -3,700 (-2.30%) / △0.04pt | 54,405 / 0.54% | 142,900 / 1.43% -3,400 (-2.32%) / △0.04pt | 89,395 / 0.89% -17,759 (-16.57%) / △0.18pt | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% | - | 59,847 / 0.60% |
| 2026/01/14 | - | - | 37,200 / 0.37% | 161,154 / 1.62% | 54,405 / 0.54% | 146,300 / 1.47% | 107,154 / 1.07% | 44,400 / 0.44% | 49,000 / 0.49% | 150,975 / 1.51% +8,900 (+6.26%) / +0.09pt | - | 59,847 / 0.60% |
| 2026/01/13 | - | - | 37,200 / 0.37% | 161,154 / 1.62% | 54,405 / 0.54% | 146,300 / 1.47% +400 (+0.27%) / +0.01pt | 107,154 / 1.07% +10,436 (+10.79%) / +0.10pt | 44,400 / 0.44% | 49,000 / 0.49% | 142,075 / 1.42% +12,500 (+9.65%) / +0.12pt | - | 59,847 / 0.60% |
| 2026/01/09 | - | - | 37,200 / 0.37% | 161,154 / 1.62% -20,300 (-11.19%) / △0.20pt | 54,405 / 0.54% | 145,900 / 1.46% -12,900 (-8.12%) / △0.13pt | 96,718 / 0.97% +11,583 (+13.61%) / +0.12pt | 44,400 / 0.44% | 49,000 / 0.49% | 129,575 / 1.30% -16,900 (-11.54%) / △0.17pt | - | 59,847 / 0.60% |
| 2026/01/08 | - | - | 37,200 / 0.37% | 181,454 / 1.82% | 54,405 / 0.54% +5,300 (+10.79%) / +0.05pt | 158,800 / 1.59% +1,700 (+1.08%) / +0.01pt | 85,135 / 0.85% | 44,400 / 0.44% | 49,000 / 0.49% | 146,475 / 1.47% | - | 59,847 / 0.60% |
| 2026/01/07 | - | - | 37,200 / 0.37% | 181,454 / 1.82% -11,100 (-5.76%) / △0.11pt | 49,105 / 0.49% | 157,100 / 1.58% -1,300 (-0.82%) / △0.01pt | 85,135 / 0.85% +7,086 (+9.08%) / +0.07pt | 44,400 / 0.44% | 49,000 / 0.49% | 146,475 / 1.47% | - | 59,847 / 0.60% |
| 2026/01/06 | - | - | 37,200 / 0.37% | 192,554 / 1.93% | 49,105 / 0.49% | 158,400 / 1.59% -5,000 (-3.06%) / △0.05pt | 78,049 / 0.78% -16,981 (-17.87%) / △0.17pt | 44,400 / 0.44% | 49,000 / 0.49% | 146,475 / 1.47% -6,200 (-4.06%) / △0.06pt | - | 59,847 / 0.60% |
| 2026/01/05 | - | - | 37,200 / 0.37% | 192,554 / 1.93% +16,900 (+9.62%) / +0.17pt | 49,105 / 0.49% | 163,400 / 1.64% -2,600 (-1.57%) / △0.02pt | 95,030 / 0.95% +24,327 (+34.41%) / +0.24pt | 44,400 / 0.44% | 49,000 / 0.49% | 152,675 / 1.53% +6,200 (+4.23%) / +0.06pt | - | 59,847 / 0.60% |
| 2025/12/30 | - | - | 37,200 / 0.37% | 175,654 / 1.76% | 49,105 / 0.49% | 166,000 / 1.66% -4,800 (-2.81%) / △0.05pt | 70,703 / 0.71% +1,833 (+2.66%) / +0.02pt | 44,400 / 0.44% | 49,000 / 0.49% | 146,475 / 1.47% | - | 59,847 / 0.60% +500 (+0.84%) / +0.01pt |
| 2025/12/29 | - | - | 37,200 / 0.37% | 175,654 / 1.76% | 49,105 / 0.49% | 170,800 / 1.71% -4,200 (-2.40%) / △0.05pt | 68,870 / 0.69% | 44,400 / 0.44% | 49,000 / 0.49% | 146,475 / 1.47% -6,800 (-4.44%) / △0.07pt | - | 59,347 / 0.59% |
| 2025/12/26 | - | - | 37,200 / 0.37% | 175,654 / 1.76% | 49,105 / 0.49% | 175,000 / 1.76% -7,700 (-4.21%) / △0.07pt | 68,870 / 0.69% +24,203 (+54.19%) / +0.25pt | 44,400 / 0.44% | 49,000 / 0.49% | 153,275 / 1.54% | - | 59,347 / 0.59% -800 (-1.33%) / △0.01pt |
| 2025/12/25 | - | - | 37,200 / 0.37% | 175,654 / 1.76% | 49,105 / 0.49% | 182,700 / 1.83% -4,700 (-2.51%) / △0.05pt | 44,667 / 0.44% | 44,400 / 0.44% | 49,000 / 0.49% | 153,275 / 1.54% -11,000 (-6.70%) / △0.11pt | - | 60,147 / 0.60% |
| 2025/12/24 | - | - | 37,200 / 0.37% | 175,654 / 1.76% | 49,105 / 0.49% | 187,400 / 1.88% -1,600 (-0.85%) / △0.02pt | 44,667 / 0.44% -11,710 (-20.77%) / △0.12pt | 44,400 / 0.44% | 49,000 / 0.49% | 164,275 / 1.65% | - | 60,147 / 0.60% |
| 2025/12/23 | - | - | 37,200 / 0.37% | 175,654 / 1.76% -12,800 (-6.79%) / △0.13pt | 49,105 / 0.49% | 189,000 / 1.90% +3,000 (+1.61%) / +0.03pt | 56,377 / 0.56% -7,628 (-11.92%) / △0.08pt | 44,400 / 0.44% | 49,000 / 0.49% | 164,275 / 1.65% +14,500 (+9.68%) / +0.15pt | - | 60,147 / 0.60% |
| 2025/12/22 | - | - | 37,200 / 0.37% | 188,454 / 1.89% -16,300 (-7.96%) / △0.16pt | 49,105 / 0.49% | 186,000 / 1.87% +400 (+0.22%) / +0.01pt | 64,005 / 0.64% +17,621 (+37.99%) / +0.18pt | 44,400 / 0.44% | 49,000 / 0.49% | 149,775 / 1.50% +12,300 (+8.95%) / +0.12pt | - | 60,147 / 0.60% |
| 2025/12/19 | - | - | 37,200 / 0.37% | 204,754 / 2.05% -18,000 (-8.08%) / △0.19pt | 49,105 / 0.49% | 185,600 / 1.86% +1,600 (+0.87%) / +0.01pt | 46,384 / 0.46% -13,987 (-23.17%) / △0.14pt | 44,400 / 0.44% | 49,000 / 0.49% | 137,475 / 1.38% | - | 60,147 / 0.60% |
| 2025/12/18 | - | - | 37,200 / 0.37% | 222,754 / 2.24% -10,300 (-4.42%) / △0.10pt | 49,105 / 0.49% | 184,000 / 1.85% | 60,371 / 0.60% -17,397 (-22.37%) / △0.18pt | 44,400 / 0.44% | 49,000 / 0.49% | 137,475 / 1.38% | - | 60,147 / 0.60% |
| 2025/12/17 | - | - | 37,200 / 0.37% | 233,054 / 2.34% -12,400 (-5.05%) / △0.12pt | 49,105 / 0.49% | 184,000 / 1.85% +200 (+0.11%) / +0.01pt | 77,768 / 0.78% | 44,400 / 0.44% | 49,000 / 0.49% | 137,475 / 1.38% -3,400 (-2.41%) / △0.03pt | - | 60,147 / 0.60% |
| 2025/12/16 | - | - | 37,200 / 0.37% | 245,454 / 2.46% | 49,105 / 0.49% | 183,800 / 1.84% | 77,768 / 0.78% | 44,400 / 0.44% | 49,000 / 0.49% | 140,875 / 1.41% +8,700 (+6.58%) / +0.09pt | - | 60,147 / 0.60% |
| 2025/12/15 | - | - | 37,200 / 0.37% | 245,454 / 2.46% | 49,105 / 0.49% | 183,800 / 1.84% -13,800 (-6.98%) / △0.14pt | 77,768 / 0.78% -16,344 (-17.37%) / △0.16pt | 44,400 / 0.44% | 49,000 / 0.49% | 132,175 / 1.32% | - | 60,147 / 0.60% |
| 2025/12/12 | - | - | 37,200 / 0.37% | 245,454 / 2.46% | 49,105 / 0.49% | 197,600 / 1.98% -7,000 (-3.42%) / △0.07pt | 94,112 / 0.94% +5,689 (+6.43%) / +0.06pt | 44,400 / 0.44% | 49,000 / 0.49% | 132,175 / 1.32% | - | 60,147 / 0.60% |
| 2025/12/11 | - | - | 37,200 / 0.37% | 245,454 / 2.46% | 49,105 / 0.49% | 204,600 / 2.05% -10,200 (-4.75%) / △0.11pt | 88,423 / 0.88% +13,630 (+18.22%) / +0.13pt | 44,400 / 0.44% | 49,000 / 0.49% | 132,175 / 1.32% | - | 60,147 / 0.60% |
| 2025/12/10 | - | - | 37,200 / 0.37% | 245,454 / 2.46% -7,900 (-3.12%) / △0.08pt | 49,105 / 0.49% | 214,800 / 2.16% -6,700 (-3.02%) / △0.06pt | 74,793 / 0.75% | 44,400 / 0.44% | 49,000 / 0.49% | 132,175 / 1.32% | - | 60,147 / 0.60% |
| 2025/12/09 | - | - | 37,200 / 0.37% | 253,354 / 2.54% | 49,105 / 0.49% | 221,500 / 2.22% -2,400 (-1.07%) / △0.03pt | 74,793 / 0.75% +22,670 (+43.49%) / +0.23pt | 44,400 / 0.44% | 49,000 / 0.49% | 132,175 / 1.32% -8,200 (-5.84%) / △0.09pt | - | 60,147 / 0.60% |
| 2025/12/08 | - | - | 37,200 / 0.37% | 253,354 / 2.54% -10,400 (-3.94%) / △0.11pt | 49,105 / 0.49% | 223,900 / 2.25% -900 (-0.40%) / △0.01pt | 52,123 / 0.52% | 44,400 / 0.44% | 49,000 / 0.49% | 140,375 / 1.41% +5,000 (+3.69%) / +0.05pt | - | 60,147 / 0.60% |
| 2025/12/05 | - | - | 37,200 / 0.37% | 263,754 / 2.65% | 49,105 / 0.49% -1,300 (-2.58%) / △0.01pt | 224,800 / 2.26% -2,700 (-1.19%) / △0.02pt | 52,123 / 0.52% +15,150 (+40.98%) / +0.15pt | 44,400 / 0.44% | 49,000 / 0.49% | 135,375 / 1.36% | - | 60,147 / 0.60% |
| 2025/12/04 | - | - | 37,200 / 0.37% | 263,754 / 2.65% -13,300 (-4.80%) / △0.13pt | 50,405 / 0.50% +1,100 (+2.23%) / +0.01pt | 227,500 / 2.28% -10,900 (-4.57%) / △0.11pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 135,375 / 1.36% -19,900 (-12.82%) / △0.20pt | - | 60,147 / 0.60% |
| 2025/12/03 | - | - | 37,200 / 0.37% | 277,054 / 2.78% +15,400 (+5.89%) / +0.15pt | 49,305 / 0.49% -13,900 (-21.99%) / △0.14pt | 238,400 / 2.39% -1,300 (-0.54%) / △0.02pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 155,275 / 1.56% -10,600 (-6.39%) / △0.10pt | - | 60,147 / 0.60% |
| 2025/12/02 | - | - | 37,200 / 0.37% | 261,654 / 2.63% -7,700 (-2.86%) / △0.07pt | 63,205 / 0.63% +6,200 (+10.88%) / +0.06pt | 239,700 / 2.41% +4,700 (+2.00%) / +0.05pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 165,875 / 1.66% | - | 60,147 / 0.60% |
| 2025/12/01 | - | - | 37,200 / 0.37% | 269,354 / 2.70% | 57,005 / 0.57% | 235,000 / 2.36% -11,100 (-4.51%) / △0.11pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 165,875 / 1.66% +14,300 (+9.43%) / +0.14pt | - | 60,147 / 0.60% |
| 2025/11/28 | - | - | 37,200 / 0.37% | 269,354 / 2.70% | 57,005 / 0.57% +7,500 (+15.15%) / +0.08pt | 246,100 / 2.47% -3,500 (-1.40%) / △0.04pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 151,575 / 1.52% | - | 60,147 / 0.60% |
| 2025/11/27 | - | - | 37,200 / 0.37% | 269,354 / 2.70% +3,000 (+1.13%) / +0.03pt | 49,505 / 0.49% | 249,600 / 2.51% +4,900 (+2.00%) / +0.05pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 151,575 / 1.52% -14,700 (-8.84%) / △0.15pt | - | 60,147 / 0.60% |
| 2025/11/26 | - | - | 37,200 / 0.37% | 266,354 / 2.67% -9,700 (-3.51%) / △0.10pt | 49,505 / 0.49% | 244,700 / 2.46% -5,500 (-2.20%) / △0.05pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 166,275 / 1.67% -22,100 (-11.73%) / △0.22pt | - | 60,147 / 0.60% |
| 2025/11/25 | - | - | 37,200 / 0.37% | 276,054 / 2.77% +14,900 (+5.71%) / +0.15pt | 49,505 / 0.49% -3,000 (-5.71%) / △0.03pt | 250,200 / 2.51% +5,600 (+2.29%) / +0.05pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 188,375 / 1.89% +12,500 (+7.11%) / +0.13pt | - | 60,147 / 0.60% |
| 2025/11/21 | - | - | 37,200 / 0.37% | 261,154 / 2.62% | 52,505 / 0.52% +5,400 (+11.46%) / +0.05pt | 244,600 / 2.46% -26,100 (-9.64%) / △0.26pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 175,875 / 1.76% | - | 60,147 / 0.60% +8,400 (+16.23%) / +0.08pt |
| 2025/11/20 | - | - | 37,200 / 0.37% | 261,154 / 2.62% +27,800 (+11.91%) / +0.28pt | 47,105 / 0.47% | 270,700 / 2.72% +4,500 (+1.69%) / +0.05pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 175,875 / 1.76% +23,900 (+15.73%) / +0.24pt | - | 51,747 / 0.52% |
| 2025/11/18 | - | - | 37,200 / 0.37% | 233,354 / 2.34% +7,600 (+3.37%) / +0.07pt | 47,105 / 0.47% | 266,200 / 2.67% +4,200 (+1.60%) / +0.04pt | 36,973 / 0.37% | 44,400 / 0.44% | 49,000 / 0.49% | 151,975 / 1.52% +13,700 (+9.91%) / +0.13pt | - | 51,747 / 0.52% |
| 2025/11/17 | - | - | 37,200 / 0.37% | 225,754 / 2.27% +38,300 (+20.43%) / +0.39pt | 47,105 / 0.47% | 262,000 / 2.63% +5,900 (+2.30%) / +0.06pt | 36,973 / 0.37% -20,096 (-35.21%) / △0.20pt | 44,400 / 0.44% | 49,000 / 0.49% | 138,275 / 1.39% -4,000 (-2.81%) / △0.04pt | - | 51,747 / 0.52% |
| 2025/11/14 | - | - | 37,200 / 0.37% | 187,454 / 1.88% +26,000 (+16.10%) / +0.26pt | 47,105 / 0.47% | 256,100 / 2.57% +12,000 (+4.92%) / +0.12pt | 57,069 / 0.57% -15,271 (-21.11%) / △0.15pt | 44,400 / 0.44% | 49,000 / 0.49% | 142,275 / 1.43% +6,300 (+4.63%) / +0.07pt | - | 51,747 / 0.52% |
| 2025/11/13 | - | - | 37,200 / 0.37% | 161,454 / 1.62% +71,500 (+79.49%) / +0.72pt | 47,105 / 0.47% | 244,100 / 2.45% +5,000 (+2.09%) / +0.05pt | 72,340 / 0.72% +11,055 (+18.04%) / +0.11pt | 44,400 / 0.44% | 49,000 / 0.49% | 135,975 / 1.36% | - | 51,747 / 0.52% |
| 2025/11/12 | - | - | 37,200 / 0.37% | 89,954 / 0.90% +14,600 (+19.38%) / +0.15pt | 47,105 / 0.47% | 239,100 / 2.40% +40,900 (+20.64%) / +0.41pt | 61,285 / 0.61% +2,179 (+3.69%) / +0.02pt | 44,400 / 0.44% | 49,000 / 0.49% -5,000 (-9.26%) / △0.05pt | 135,975 / 1.36% +29,400 (+27.59%) / +0.29pt | - | 51,747 / 0.52% |
| 2025/11/11 | - | - | 37,200 / 0.37% | 75,354 / 0.75% +24,800 (+49.06%) / +0.25pt | 47,105 / 0.47% | 198,200 / 1.99% +30,400 (+18.12%) / +0.31pt | 59,106 / 0.59% +33,932 (+134.79%) / +0.34pt | 44,400 / 0.44% | 54,000 / 0.54% -9,800 (-15.36%) / △0.10pt | 106,575 / 1.07% -3,600 (-3.27%) / △0.03pt | - | 51,747 / 0.52% |
| 2025/11/10 | - | - | 37,200 / 0.37% | 50,554 / 0.50% | 47,105 / 0.47% | 167,800 / 1.68% -14,000 (-7.70%) / △0.14pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 110,175 / 1.10% +9,700 (+9.65%) / +0.09pt | - | 51,747 / 0.52% |
| 2025/11/07 | - | - | 37,200 / 0.37% | 50,554 / 0.50% | 47,105 / 0.47% | 181,800 / 1.82% +1,600 (+0.89%) / +0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 100,475 / 1.01% | - | 51,747 / 0.52% |
| 2025/11/06 | - | - | 37,200 / 0.37% | 50,554 / 0.50% +2,800 (+5.86%) / +0.02pt | 47,105 / 0.47% | 180,200 / 1.81% +1,800 (+1.01%) / +0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 100,475 / 1.01% | - | 51,747 / 0.52% |
| 2025/11/05 | - | - | 37,200 / 0.37% | 47,754 / 0.48% -2,200 (-4.40%) / △0.02pt | 47,105 / 0.47% | 178,400 / 1.79% -2,200 (-1.22%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 100,475 / 1.01% +8,400 (+9.12%) / +0.09pt | - | 51,747 / 0.52% |
| 2025/11/04 | - | - | 37,200 / 0.37% | 49,954 / 0.50% +2,000 (+4.17%) / +0.02pt | 47,105 / 0.47% | 180,600 / 1.81% -2,500 (-1.37%) / △0.03pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 92,075 / 0.92% | - | 51,747 / 0.52% |
| 2025/10/31 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 183,100 / 1.84% +1,700 (+0.94%) / +0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 92,075 / 0.92% +10,200 (+12.46%) / +0.10pt | - | 51,747 / 0.52% |
| 2025/10/30 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 181,400 / 1.82% +4,000 (+2.25%) / +0.04pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 81,875 / 0.82% +10,700 (+15.03%) / +0.11pt | - | 51,747 / 0.52% |
| 2025/10/29 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 177,400 / 1.78% +10,800 (+6.48%) / +0.11pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% | - | 51,747 / 0.52% |
| 2025/10/28 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 166,600 / 1.67% +8,300 (+5.24%) / +0.08pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% | - | 51,747 / 0.52% |
| 2025/10/27 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 158,300 / 1.59% +5,300 (+3.46%) / +0.06pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% | - | 51,747 / 0.52% |
| 2025/10/24 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 153,000 / 1.53% +10,800 (+7.59%) / +0.10pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% | - | 51,747 / 0.52% |
| 2025/10/23 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 142,200 / 1.43% +6,500 (+4.79%) / +0.07pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% | - | 51,747 / 0.52% |
| 2025/10/22 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 135,700 / 1.36% +5,300 (+4.06%) / +0.05pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 71,175 / 0.71% +11,100 (+18.48%) / +0.11pt | - | 51,747 / 0.52% |
| 2025/10/21 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 130,400 / 1.31% +5,200 (+4.15%) / +0.06pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/20 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 125,200 / 1.25% +10,200 (+8.87%) / +0.10pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/17 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 115,000 / 1.15% +3,800 (+3.42%) / +0.04pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/16 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 111,200 / 1.11% +13,400 (+13.70%) / +0.13pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/15 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 97,800 / 0.98% +8,900 (+10.01%) / +0.09pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/14 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 88,900 / 0.89% +12,100 (+15.76%) / +0.12pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% | - | 51,747 / 0.52% |
| 2025/10/10 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 76,800 / 0.77% +2,400 (+3.23%) / +0.03pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 60,075 / 0.60% +9,700 (+19.26%) / +0.10pt | - | 51,747 / 0.52% |
| 2025/10/09 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 74,400 / 0.74% +4,500 (+6.44%) / +0.04pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 50,375 / 0.50% | - | 51,747 / 0.52% |
| 2025/10/08 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 69,900 / 0.70% +5,200 (+8.04%) / +0.05pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 50,375 / 0.50% | - | 51,747 / 0.52% |
| 2025/10/07 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 64,700 / 0.65% +6,100 (+10.41%) / +0.07pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 50,375 / 0.50% +14,500 (+40.42%) / +0.14pt | - | 51,747 / 0.52% |
| 2025/10/06 | - | - | 37,200 / 0.37% | 47,954 / 0.48% | 47,105 / 0.47% | 58,600 / 0.58% +15,700 (+36.60%) / +0.15pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 35,875 / 0.36% | - | 51,747 / 0.52% |
| 2025/10/03 | - | - | 37,200 / 0.37% | 47,954 / 0.48% -8,000 (-14.30%) / △0.08pt | 47,105 / 0.47% | 42,900 / 0.43% | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 35,875 / 0.36% | - | 51,747 / 0.52% |
| 2025/10/02 | - | - | 37,200 / 0.37% | 55,954 / 0.56% | 47,105 / 0.47% | 42,900 / 0.43% -7,000 (-14.03%) / △0.07pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 35,875 / 0.36% | - | 51,747 / 0.52% |
| 2025/10/01 | - | - | 37,200 / 0.37% | 55,954 / 0.56% -18,600 (-24.95%) / △0.18pt | 47,105 / 0.47% | 49,900 / 0.50% -14,300 (-22.27%) / △0.14pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 35,875 / 0.36% -24,000 (-40.08%) / △0.24pt | - | 51,747 / 0.52% |
| 2025/09/30 | - | - | 37,200 / 0.37% | 74,554 / 0.74% -11,600 (-13.46%) / △0.12pt | 47,105 / 0.47% | 64,200 / 0.64% -8,900 (-12.18%) / △0.09pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 59,875 / 0.60% +400 (+0.67%) / +0.01pt | - | 51,747 / 0.52% |
| 2025/09/29 | - | - | 37,200 / 0.37% | 86,154 / 0.86% | 47,105 / 0.47% | 73,100 / 0.73% -14,200 (-16.27%) / △0.14pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% | 59,475 / 0.59% | - | 51,747 / 0.52% |
| 2025/09/26 | - | - | 37,200 / 0.37% | 86,154 / 0.86% | 47,105 / 0.47% | 87,300 / 0.87% -11,700 (-11.82%) / △0.12pt | 25,174 / 0.25% | 44,400 / 0.44% | 63,800 / 0.64% +10,000 (+18.59%) / +0.10pt | 59,475 / 0.59% | - | 51,747 / 0.52% +2,200 (+4.44%) / +0.03pt |
| 2025/09/25 | - | - | 37,200 / 0.37% | 86,154 / 0.86% +14,600 (+20.40%) / +0.15pt | 47,105 / 0.47% | 99,000 / 0.99% -20,800 (-17.36%) / △0.21pt | 25,174 / 0.25% | 44,400 / 0.44% | 53,800 / 0.54% | 59,475 / 0.59% -4,900 (-7.61%) / △0.05pt | - | 49,547 / 0.49% |
| 2025/09/24 | - | - | 37,200 / 0.37% | 71,554 / 0.71% +31,100 (+76.88%) / +0.31pt | 47,105 / 0.47% | 119,800 / 1.20% -17,400 (-12.68%) / △0.18pt | 25,174 / 0.25% | 44,400 / 0.44% | 53,800 / 0.54% +8,900 (+19.82%) / +0.09pt | 64,375 / 0.64% | - | 49,547 / 0.49% -900 (-1.78%) / △0.01pt |
| 2025/09/22 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 137,200 / 1.38% -6,100 (-4.26%) / △0.06pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 64,375 / 0.64% +10,300 (+19.05%) / +0.10pt | - | 50,447 / 0.50% |
| 2025/09/19 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 143,300 / 1.44% -13,200 (-8.43%) / △0.13pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 54,075 / 0.54% +7,000 (+14.87%) / +0.07pt | - | 50,447 / 0.50% |
| 2025/09/18 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 156,500 / 1.57% -2,600 (-1.63%) / △0.03pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 47,075 / 0.47% | - | 50,447 / 0.50% |
| 2025/09/17 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 159,100 / 1.60% -2,000 (-1.24%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 47,075 / 0.47% | - | 50,447 / 0.50% |
| 2025/09/16 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 161,100 / 1.62% -8,100 (-4.79%) / △0.08pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 47,075 / 0.47% | - | 50,447 / 0.50% |
| 2025/09/12 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 169,200 / 1.70% -3,100 (-1.80%) / △0.03pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 47,075 / 0.47% | - | 50,447 / 0.50% |
| 2025/09/11 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 172,300 / 1.73% -900 (-0.52%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 47,075 / 0.47% -4,200 (-8.19%) / △0.04pt | - | 50,447 / 0.50% |
| 2025/09/10 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 173,200 / 1.74% +1,700 (+0.99%) / +0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 51,275 / 0.51% -10,200 (-16.59%) / △0.10pt | - | 50,447 / 0.50% |
| 2025/09/09 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 171,500 / 1.72% -1,700 (-0.98%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 61,475 / 0.61% -17,300 (-21.96%) / △0.18pt | - | 50,447 / 0.50% |
| 2025/09/08 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 173,200 / 1.74% -2,400 (-1.37%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 78,775 / 0.79% | - | 50,447 / 0.50% |
| 2025/09/05 | - | - | 37,200 / 0.37% | 40,454 / 0.40% | 47,105 / 0.47% | 175,600 / 1.76% -2,000 (-1.13%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 78,775 / 0.79% -5,400 (-6.42%) / △0.05pt | - | 50,447 / 0.50% |
| 2025/09/03 | - | - | 37,200 / 0.37% | 40,454 / 0.40% -10,800 (-21.07%) / △0.11pt | 47,105 / 0.47% | 177,600 / 1.78% -400 (-0.22%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/09/02 | - | - | 37,200 / 0.37% | 51,254 / 0.51% | 47,105 / 0.47% | 178,000 / 1.79% +1,100 (+0.62%) / +0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/09/01 | - | - | 37,200 / 0.37% | 51,254 / 0.51% | 47,105 / 0.47% | 176,900 / 1.77% +1,100 (+0.63%) / +0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/29 | - | - | 37,200 / 0.37% | 51,254 / 0.51% | 47,105 / 0.47% | 175,800 / 1.76% -1,000 (-0.57%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/28 | - | - | 37,200 / 0.37% | 51,254 / 0.51% +5,600 (+12.27%) / +0.06pt | 47,105 / 0.47% | 176,800 / 1.77% -300 (-0.17%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/27 | - | - | 37,200 / 0.37% -22,900 (-38.10%) / △0.23pt | 45,654 / 0.45% -6,800 (-12.96%) / △0.07pt | 47,105 / 0.47% | 177,100 / 1.78% -1,900 (-1.06%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/26 | - | - | 60,100 / 0.60% | 52,454 / 0.52% | 47,105 / 0.47% | 179,000 / 1.80% -1,900 (-1.05%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/25 | - | - | 60,100 / 0.60% +700 (+1.18%) / +0.01pt | 52,454 / 0.52% -23,500 (-30.94%) / △0.24pt | 47,105 / 0.47% | 180,900 / 1.81% -6,600 (-3.52%) / △0.07pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% | - | 50,447 / 0.50% |
| 2025/08/22 | - | - | 59,400 / 0.59% | 75,954 / 0.76% | 47,105 / 0.47% | 187,500 / 1.88% -1,600 (-0.85%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,175 / 0.84% +12,100 (+16.79%) / +0.12pt | - | 50,447 / 0.50% |
| 2025/08/21 | - | - | 59,400 / 0.59% | 75,954 / 0.76% -11,100 (-12.75%) / △0.11pt | 47,105 / 0.47% | 189,100 / 1.90% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 72,075 / 0.72% +14,000 (+24.11%) / +0.14pt | - | 50,447 / 0.50% |
| 2025/08/20 | - | - | 59,400 / 0.59% -21,700 (-26.76%) / △0.22pt | 87,054 / 0.87% | 47,105 / 0.47% | 189,100 / 1.90% +500 (+0.27%) / +0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 58,075 / 0.58% +11,800 (+25.50%) / +0.12pt | - | 50,447 / 0.50% |
| 2025/08/19 | - | - | 81,100 / 0.81% -9,700 (-10.68%) / △0.10pt | 87,054 / 0.87% -12,000 (-12.11%) / △0.12pt | 47,105 / 0.47% | 188,600 / 1.89% -5,000 (-2.58%) / △0.05pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/18 | - | - | 90,800 / 0.91% -9,200 (-9.20%) / △0.09pt | 99,054 / 0.99% | 47,105 / 0.47% | 193,600 / 1.94% -4,800 (-2.42%) / △0.05pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/15 | - | - | 100,000 / 1.00% -15,700 (-13.57%) / △0.16pt | 99,054 / 0.99% -2,900 (-2.84%) / △0.03pt | 47,105 / 0.47% | 198,400 / 1.99% +12,900 (+6.95%) / +0.13pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/14 | - | - | 115,700 / 1.16% -12,700 (-9.89%) / △0.13pt | 101,954 / 1.02% | 47,105 / 0.47% | 185,500 / 1.86% -11,300 (-5.74%) / △0.11pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/13 | - | - | 128,400 / 1.29% | 101,954 / 1.02% -15,800 (-13.42%) / △0.16pt | 47,105 / 0.47% | 196,800 / 1.97% +17,100 (+9.52%) / +0.17pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/12 | - | - | 128,400 / 1.29% -19,800 (-13.36%) / △0.20pt | 117,754 / 1.18% -9,700 (-7.61%) / △0.10pt | 47,105 / 0.47% | 179,700 / 1.80% +4,000 (+2.28%) / +0.04pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/08 | - | - | 148,200 / 1.49% -20,100 (-11.94%) / △0.20pt | 127,454 / 1.28% +14,400 (+12.74%) / +0.15pt | 47,105 / 0.47% | 175,700 / 1.76% -25,800 (-12.80%) / △0.26pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/07 | - | - | 168,300 / 1.69% -800 (-0.47%) / △0.01pt | 113,054 / 1.13% -14,100 (-11.09%) / △0.14pt | 47,105 / 0.47% | 201,500 / 2.02% +42,400 (+26.65%) / +0.42pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/06 | - | - | 169,100 / 1.70% | 127,154 / 1.27% -6,000 (-4.51%) / △0.06pt | 47,105 / 0.47% | 159,100 / 1.60% +26,400 (+19.89%) / +0.27pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/05 | - | - | 169,100 / 1.70% | 133,154 / 1.33% -13,300 (-9.08%) / △0.14pt | 47,105 / 0.47% | 132,700 / 1.33% +37,200 (+38.95%) / +0.37pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/04 | - | - | 169,100 / 1.70% | 146,454 / 1.47% -3,900 (-2.59%) / △0.04pt | 47,105 / 0.47% | 95,500 / 0.96% +20,600 (+27.50%) / +0.21pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/08/01 | - | - | 169,100 / 1.70% | 150,354 / 1.51% | 47,105 / 0.47% | 74,900 / 0.75% +17,700 (+30.94%) / +0.18pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/31 | - | - | 169,100 / 1.70% | 150,354 / 1.51% | 47,105 / 0.47% | 57,200 / 0.57% +1,800 (+3.25%) / +0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/30 | - | - | 169,100 / 1.70% | 150,354 / 1.51% | 47,105 / 0.47% | 55,400 / 0.55% +5,800 (+11.69%) / +0.06pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/29 | - | - | 169,100 / 1.70% | 150,354 / 1.51% +7,500 (+5.25%) / +0.08pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/25 | - | - | 169,100 / 1.70% | 142,854 / 1.43% +4,600 (+3.33%) / +0.04pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/24 | - | - | 169,100 / 1.70% | 138,254 / 1.39% +16,200 (+13.27%) / +0.17pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/23 | - | - | 169,100 / 1.70% | 122,054 / 1.22% +12,900 (+11.82%) / +0.13pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/22 | - | - | 169,100 / 1.70% +23,900 (+16.46%) / +0.24pt | 109,154 / 1.09% +29,199 (+36.52%) / +0.29pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/18 | - | - | 145,200 / 1.46% | 79,955 / 0.80% +2,800 (+3.63%) / +0.03pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/16 | - | - | 145,200 / 1.46% | 77,155 / 0.77% +9,800 (+14.55%) / +0.10pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/15 | - | - | 145,200 / 1.46% | 67,355 / 0.67% +9,700 (+16.82%) / +0.10pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/14 | - | - | 145,200 / 1.46% | 57,655 / 0.57% -2,600 (-4.31%) / △0.03pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/10 | - | - | 145,200 / 1.46% +13,400 (+10.17%) / +0.14pt | 60,255 / 0.60% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/09 | - | - | 131,800 / 1.32% | 60,255 / 0.60% +3,201 (+5.61%) / +0.03pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/08 | - | - | 131,800 / 1.32% +8,700 (+7.07%) / +0.09pt | 57,054 / 0.57% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/03 | - | - | 123,100 / 1.23% | 57,054 / 0.57% +13,800 (+31.90%) / +0.14pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/07/01 | - | - | 123,100 / 1.23% | 43,254 / 0.43% -13,200 (-23.38%) / △0.13pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/06/30 | - | - | 123,100 / 1.23% | 56,454 / 0.56% +27,300 (+93.64%) / +0.27pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/06/12 | 報告義務消滅 | - | 123,100 / 1.23% | 29,154 / 0.29% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/06/11 | 59,700 / 0.60% +700 (+1.19%) / +0.01pt | - | 123,100 / 1.23% | 29,154 / 0.29% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/30 | 59,000 / 0.59% | - | 123,100 / 1.23% | 29,154 / 0.29% -23,600 (-44.74%) / △0.24pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/29 | 59,000 / 0.59% | - | 123,100 / 1.23% | 52,754 / 0.53% +8,400 (+18.94%) / +0.09pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/27 | 59,000 / 0.59% | - | 123,100 / 1.23% | 44,354 / 0.44% -5,800 (-11.56%) / △0.06pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/26 | 59,000 / 0.59% | - | 123,100 / 1.23% | 50,154 / 0.50% +50,154 / +0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/19 | 59,000 / 0.59% -700 (-1.17%) / △0.01pt | - | 123,100 / 1.23% | - | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/16 | 59,700 / 0.60% +9,700 (+19.40%) / +0.10pt | - | 123,100 / 1.23% | - | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/14 | 50,000 / 0.50% | - | 123,100 / 1.23% | 報告義務消滅 | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/13 | 50,000 / 0.50% | - | 123,100 / 1.23% | 51,554 / 0.51% +2,400 (+4.88%) / +0.02pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/12 | 50,000 / 0.50% | - | 123,100 / 1.23% +13,600 (+12.42%) / +0.13pt | 49,154 / 0.49% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/09 | 50,000 / 0.50% | - | 109,500 / 1.10% +9,700 (+9.72%) / +0.10pt | 49,154 / 0.49% -1,200 (-2.38%) / △0.01pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% |
| 2025/05/07 | 50,000 / 0.50% | - | 99,800 / 1.00% | 50,354 / 0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 50,447 / 0.50% +12,200 (+31.90%) / +0.12pt |
| 2025/05/02 | 50,000 / 0.50% +50,000 / +0.50% | - | 99,800 / 1.00% | 50,354 / 0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 38,247 / 0.38% -11,600 (-23.27%) / △0.12pt |
| 2025/05/01 | - | - | 99,800 / 1.00% +19,200 (+23.82%) / +0.19pt | 50,354 / 0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/25 | - | - | 80,600 / 0.81% +1,500 (+1.90%) / +0.02pt | 50,354 / 0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/24 | - | - | 79,100 / 0.79% +14,000 (+21.51%) / +0.14pt | 50,354 / 0.50% | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/23 | - | - | 65,100 / 0.65% +15,100 (+30.20%) / +0.15pt | 50,354 / 0.50% +1,600 (+3.28%) / +0.01pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/18 | - | - | 50,000 / 0.50% +50,000 / +0.50% | 48,754 / 0.49% -8,200 (-14.40%) / △0.08pt | 47,105 / 0.47% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/17 | - | - | - | 56,954 / 0.57% | 47,105 / 0.47% -2,800 (-5.61%) / △0.03pt | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/16 | - | - | - | 56,954 / 0.57% -8,600 (-13.12%) / △0.08pt | 49,905 / 0.50% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/15 | - | - | - | 65,554 / 0.65% | 49,905 / 0.50% +300 (+0.60%) / +0.01pt | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% | - | 49,847 / 0.50% |
| 2025/04/14 | - | - | - | 65,554 / 0.65% | 49,605 / 0.49% -5,700 (-10.31%) / △0.06pt | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,275 / 0.46% -4,700 (-9.22%) / △0.05pt | - | 49,847 / 0.50% |
| 2025/04/11 | - | - | - | 65,554 / 0.65% -4,400 (-6.29%) / △0.05pt | 55,305 / 0.55% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 50,975 / 0.51% | - | 49,847 / 0.50% |
| 2025/04/10 | - | - | - | 69,954 / 0.70% +500 (+0.72%) / +0.01pt | 55,305 / 0.55% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 50,975 / 0.51% +4,000 (+8.52%) / +0.04pt | - | 49,847 / 0.50% |
| 2025/04/09 | - | - | - | 69,454 / 0.69% | 55,305 / 0.55% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 46,975 / 0.47% -9,900 (-17.41%) / △0.10pt | - | 49,847 / 0.50% |
| 2025/04/08 | - | - | - | 69,454 / 0.69% | 55,305 / 0.55% -4,800 (-7.99%) / △0.05pt | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 56,875 / 0.57% | - | 49,847 / 0.50% +1,400 (+2.89%) / +0.02pt |
| 2025/04/07 | - | - | - | 69,454 / 0.69% -3,700 (-5.06%) / △0.04pt | 60,105 / 0.60% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 56,875 / 0.57% -12,700 (-18.25%) / △0.12pt | - | 48,447 / 0.48% -4,100 (-7.80%) / △0.04pt |
| 2025/04/04 | - | - | - | 73,154 / 0.73% | 60,105 / 0.60% +10,100 (+20.20%) / +0.10pt | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 69,575 / 0.69% | - | 52,547 / 0.52% |
| 2025/04/03 | - | - | - | 73,154 / 0.73% | 50,005 / 0.50% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 69,575 / 0.69% -3,000 (-4.13%) / △0.04pt | - | 52,547 / 0.52% |
| 2025/04/02 | - | - | - | 73,154 / 0.73% | 50,005 / 0.50% | 49,600 / 0.49% | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 72,575 / 0.73% +3,000 (+4.31%) / +0.04pt | - | 52,547 / 0.52% |
| 2025/04/01 | - | - | - | 73,154 / 0.73% | 50,005 / 0.50% | 49,600 / 0.49% -4,000 (-7.46%) / △0.04pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 69,575 / 0.69% | - | 52,547 / 0.52% |
| 2025/03/31 | - | - | - | 73,154 / 0.73% | 50,005 / 0.50% | 53,600 / 0.53% -8,400 (-13.55%) / △0.09pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 69,575 / 0.69% -9,100 (-11.57%) / △0.10pt | - | 52,547 / 0.52% |
| 2025/03/28 | - | - | - | 73,154 / 0.73% | 50,005 / 0.50% | 62,000 / 0.62% -700 (-1.12%) / △0.01pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 78,675 / 0.79% | - | 52,547 / 0.52% |
| 2025/03/27 | - | - | - | 73,154 / 0.73% +10,200 (+16.20%) / +0.10pt | 50,005 / 0.50% | 62,700 / 0.63% -3,000 (-4.57%) / △0.03pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 78,675 / 0.79% | - | 52,547 / 0.52% |
| 2025/03/26 | - | - | - | 62,954 / 0.63% | 50,005 / 0.50% | 65,700 / 0.66% -5,800 (-8.11%) / △0.05pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 78,675 / 0.79% -5,900 (-6.98%) / △0.06pt | - | 52,547 / 0.52% |
| 2025/03/25 | - | - | - | 62,954 / 0.63% | 50,005 / 0.50% +400 (+0.81%) / +0.01pt | 71,500 / 0.71% -1,600 (-2.19%) / △0.02pt | 25,174 / 0.25% | 44,400 / 0.44% | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/24 | - | - | - | 62,954 / 0.63% +4,000 (+6.78%) / +0.04pt | 49,605 / 0.49% | 73,100 / 0.73% | 25,174 / 0.25% | 44,400 / 0.44% -8,000 (-15.27%) / △0.08pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/21 | - | - | - | 58,954 / 0.59% -46,700 (-44.20%) / △0.47pt | 49,605 / 0.49% | 73,100 / 0.73% -2,000 (-2.66%) / △0.02pt | 25,174 / 0.25% | 52,400 / 0.52% -32,500 (-38.28%) / △0.33pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/19 | - | - | - | 105,654 / 1.06% | 49,605 / 0.49% | 75,100 / 0.75% -600 (-0.79%) / △0.01pt | 25,174 / 0.25% | 84,900 / 0.85% | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/18 | - | - | - | 105,654 / 1.06% +59,300 (+127.93%) / +0.60pt | 49,605 / 0.49% | 75,700 / 0.76% -2,700 (-3.44%) / △0.02pt | 25,174 / 0.25% | 84,900 / 0.85% | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/17 | - | - | - | 46,354 / 0.46% | 49,605 / 0.49% -4,400 (-8.15%) / △0.05pt | 78,400 / 0.78% +2,700 (+3.57%) / +0.02pt | 25,174 / 0.25% | 84,900 / 0.85% -8,800 (-9.39%) / △0.09pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% |
| 2025/03/14 | - | - | - | 46,354 / 0.46% -55,900 (-54.67%) / △0.56pt | 54,005 / 0.54% | 75,700 / 0.76% -1,300 (-1.69%) / △0.01pt | 25,174 / 0.25% | 93,700 / 0.94% +59,000 (+170.03%) / +0.60pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 52,547 / 0.52% -13,300 (-20.20%) / △0.14pt |
| 2025/03/13 | - | - | - | 102,254 / 1.02% | 54,005 / 0.54% -8,600 (-13.74%) / △0.08pt | 77,000 / 0.77% | 25,174 / 0.25% | 34,700 / 0.34% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/12 | - | - | - | 102,254 / 1.02% -18,500 (-15.32%) / △0.19pt | 62,605 / 0.62% -8,400 (-11.83%) / △0.09pt | 77,000 / 0.77% | 25,174 / 0.25% | 34,700 / 0.34% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/11 | - | - | - | 120,754 / 1.21% +69,700 (+136.52%) / +0.70pt | 71,005 / 0.71% -9,600 (-11.91%) / △0.10pt | 77,000 / 0.77% +3,100 (+4.19%) / +0.03pt | 25,174 / 0.25% | 34,700 / 0.34% -65,300 (-65.30%) / △0.66pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/10 | - | - | - | 51,054 / 0.51% -8,900 (-14.84%) / △0.09pt | 80,605 / 0.81% | 73,900 / 0.74% -1,100 (-1.47%) / △0.01pt | 25,174 / 0.25% | 100,000 / 1.00% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/07 | - | - | - | 59,954 / 0.60% +5,200 (+9.50%) / +0.05pt | 80,605 / 0.81% | 75,000 / 0.75% -5,100 (-6.37%) / △0.05pt | 25,174 / 0.25% | 100,000 / 1.00% +5,000 (+5.26%) / +0.05pt | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/06 | - | - | - | 54,754 / 0.55% | 80,605 / 0.81% | 80,100 / 0.80% -600 (-0.74%) / △0.01pt | 25,174 / 0.25% | 95,000 / 0.95% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/05 | - | - | - | 54,754 / 0.55% | 80,605 / 0.81% | 80,700 / 0.81% -6,100 (-7.03%) / △0.06pt | 25,174 / 0.25% | 95,000 / 0.95% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/04 | - | - | - | 54,754 / 0.55% | 80,605 / 0.81% +8,600 (+11.94%) / +0.09pt | 86,800 / 0.87% -3,400 (-3.77%) / △0.03pt | 25,174 / 0.25% | 95,000 / 0.95% | 44,900 / 0.45% | 84,575 / 0.85% | - | 65,847 / 0.66% |
| 2025/03/03 | - | - | - | 54,754 / 0.55% -10,700 (-16.35%) / △0.10pt | 72,005 / 0.72% | 90,200 / 0.90% -12,300 (-12.00%) / △0.13pt | 25,174 / 0.25% | 95,000 / 0.95% | 44,900 / 0.45% | 84,575 / 0.85% -6,700 (-7.34%) / △0.06pt | - | 65,847 / 0.66% |
| 2025/02/28 | - | - | - | 65,454 / 0.65% | 72,005 / 0.72% +11,800 (+19.60%) / +0.12pt | 102,500 / 1.03% -1,200 (-1.16%) / △0.01pt | 25,174 / 0.25% | 95,000 / 0.95% | 44,900 / 0.45% | 91,275 / 0.91% | - | 65,847 / 0.66% |
| 2025/02/27 | - | - | - | 65,454 / 0.65% -70,500 (-51.86%) / △0.71pt | 60,205 / 0.60% | 103,700 / 1.04% | 25,174 / 0.25% | 95,000 / 0.95% +66,700 (+235.69%) / +0.67pt | 44,900 / 0.45% | 91,275 / 0.91% | - | 65,847 / 0.66% |
| 2025/02/26 | - | - | - | 135,954 / 1.36% | 60,205 / 0.60% | 103,700 / 1.04% -1,100 (-1.05%) / △0.01pt | 25,174 / 0.25% | 28,300 / 0.28% | 44,900 / 0.45% | 91,275 / 0.91% +6,500 (+7.67%) / +0.06pt | - | 65,847 / 0.66% |
| 2025/02/25 | - | - | - | 135,954 / 1.36% +71,200 (+109.95%) / +0.71pt | 60,205 / 0.60% +9,500 (+18.74%) / +0.09pt | 104,800 / 1.05% -2,300 (-2.15%) / △0.02pt | 25,174 / 0.25% | 28,300 / 0.28% -74,500 (-72.47%) / △0.75pt | 44,900 / 0.45% | 84,775 / 0.85% -5,500 (-6.09%) / △0.05pt | - | 65,847 / 0.66% |
| 2025/02/21 | - | - | - | 64,754 / 0.65% -71,700 (-52.55%) / △0.72pt | 50,705 / 0.51% | 107,100 / 1.07% -600 (-0.56%) / △0.01pt | 25,174 / 0.25% | 102,800 / 1.03% +102,800 / +1.03% | 44,900 / 0.45% | 90,275 / 0.90% +1,000 (+1.12%) / +0.01pt | - | 65,847 / 0.66% |
| 2025/02/20 | - | - | - | 136,454 / 1.37% | 50,705 / 0.51% | 107,700 / 1.08% +1,100 (+1.03%) / +0.01pt | 25,174 / 0.25% | - | 44,900 / 0.45% | 89,275 / 0.89% | - | 65,847 / 0.66% -21,300 (-24.44%) / △0.21pt |
| 2025/02/18 | - | - | - | 136,454 / 1.37% | 50,705 / 0.51% | 106,600 / 1.07% +106,600 / +1.07% | 25,174 / 0.25% | 報告義務消滅 | 44,900 / 0.45% | 89,275 / 0.89% | - | 87,147 / 0.87% |
| 2025/02/17 | - | - | - | 136,454 / 1.37% +36,400 (+36.38%) / +0.37pt | 50,705 / 0.51% | - | 25,174 / 0.25% | 86,600 / 0.87% +12,600 (+17.03%) / +0.13pt | 44,900 / 0.45% | 89,275 / 0.89% | - | 87,147 / 0.87% |
| 2025/02/14 | - | - | - | 100,054 / 1.00% | 50,705 / 0.51% | - | 25,174 / 0.25% | 74,000 / 0.74% +10,300 (+16.17%) / +0.10pt | 44,900 / 0.45% | 89,275 / 0.89% | - | 87,147 / 0.87% |
| 2025/02/13 | - | - | - | 100,054 / 1.00% +5,000 (+5.26%) / +0.05pt | 50,705 / 0.51% | - | 25,174 / 0.25% | 63,700 / 0.64% | 44,900 / 0.45% | 89,275 / 0.89% | - | 87,147 / 0.87% |
| 2025/02/12 | - | - | - | 95,054 / 0.95% | 50,705 / 0.51% | - | 25,174 / 0.25% | 63,700 / 0.64% +63,700 / +0.64% | 44,900 / 0.45% | 89,275 / 0.89% | - | 87,147 / 0.87% -8,700 (-9.08%) / △0.09pt |
| 2025/02/07 | - | - | - | 95,054 / 0.95% -40,800 (-30.03%) / △0.41pt | 50,705 / 0.51% +50,705 / +0.51% | - | 25,174 / 0.25% | - | 44,900 / 0.45% | 89,275 / 0.89% -1,600 (-1.76%) / △0.02pt | - | 95,847 / 0.96% |
| 2025/02/06 | - | - | - | 135,854 / 1.36% | - | - | 25,174 / 0.25% | - | 44,900 / 0.45% | 90,875 / 0.91% | - | 95,847 / 0.96% -13,000 (-11.94%) / △0.13pt |
| 2025/02/05 | - | - | - | 135,854 / 1.36% | - | - | 25,174 / 0.25% | - | 44,900 / 0.45% | 90,875 / 0.91% +7,300 (+8.73%) / +0.07pt | - | 108,847 / 1.09% |
| 2025/02/04 | - | - | - | 135,854 / 1.36% | - | - | 25,174 / 0.25% | - | 44,900 / 0.45% | 83,575 / 0.84% +6,800 (+8.86%) / +0.07pt | - | 108,847 / 1.09% |
| 2025/01/31 | - | - | - | 135,854 / 1.36% +84,400 (+164.03%) / +0.85pt | - | 報告義務消滅 | 25,174 / 0.25% | - | 44,900 / 0.45% | 76,775 / 0.77% | - | 108,847 / 1.09% |
| 2025/01/30 | - | - | - | 51,454 / 0.51% -90,700 (-63.80%) / △0.92pt | - | 92,500 / 0.93% -4,600 (-4.74%) / △0.04pt | 25,174 / 0.25% | - | 44,900 / 0.45% | 76,775 / 0.77% -7,000 (-8.36%) / △0.07pt | - | 108,847 / 1.09% |
| 2025/01/29 | - | - | - | 142,154 / 1.43% | - | 97,100 / 0.97% -3,400 (-3.38%) / △0.04pt | 25,174 / 0.25% | - | 44,900 / 0.45% | 83,775 / 0.84% -7,700 (-8.42%) / △0.08pt | - | 108,847 / 1.09% |
| 2025/01/28 | - | - | - | 142,154 / 1.43% +87,300 (+159.15%) / +0.88pt | - | 100,500 / 1.01% | 25,174 / 0.25% | - | 44,900 / 0.45% | 91,475 / 0.92% | - | 108,847 / 1.09% |
| 2025/01/27 | - | - | - | 54,854 / 0.55% -78,000 (-58.71%) / △0.78pt | - | 100,500 / 1.01% +3,700 (+3.82%) / +0.04pt | 25,174 / 0.25% | - | 44,900 / 0.45% | 91,475 / 0.92% -15,100 (-14.17%) / △0.15pt | - | 108,847 / 1.09% |
| 2025/01/24 | - | - | - | 132,854 / 1.33% +11,300 (+9.30%) / +0.11pt | - | 96,800 / 0.97% -11,500 (-10.62%) / △0.11pt | 25,174 / 0.25% -32,832 (-56.60%) / △0.33pt | - | 44,900 / 0.45% | 106,575 / 1.07% | - | 108,847 / 1.09% |
| 2025/01/23 | - | - | - | 121,554 / 1.22% | - | 108,300 / 1.08% -600 (-0.55%) / △0.01pt | 58,006 / 0.58% | - | 44,900 / 0.45% | 106,575 / 1.07% +13,700 (+14.75%) / +0.14pt | - | 108,847 / 1.09% -1,100 (-1.00%) / △0.01pt |
| 2025/01/22 | - | - | - | 121,554 / 1.22% | - | 108,900 / 1.09% -2,700 (-2.42%) / △0.03pt | 58,006 / 0.58% | - | 44,900 / 0.45% | 92,875 / 0.93% +8,600 (+10.20%) / +0.09pt | - | 109,947 / 1.10% +7,700 (+7.53%) / +0.08pt |
| 2025/01/21 | - | - | - | 121,554 / 1.22% +2,400 (+2.01%) / +0.03pt | - | 111,600 / 1.12% -2,300 (-2.02%) / △0.02pt | 58,006 / 0.58% | - | 44,900 / 0.45% | 84,275 / 0.84% +14,100 (+20.09%) / +0.14pt | - | 102,247 / 1.02% |
| 2025/01/20 | - | - | - | 119,154 / 1.19% +119,154 / +1.19% | - | 113,900 / 1.14% -10,200 (-8.22%) / △0.10pt | 58,006 / 0.58% | - | 44,900 / 0.45% | 70,175 / 0.70% | - | 102,247 / 1.02% |
| 2025/01/17 | - | - | - | - | - | 124,100 / 1.24% +4,300 (+3.59%) / +0.04pt | 58,006 / 0.58% -10,761 (-15.65%) / △0.11pt | - | 44,900 / 0.45% | 70,175 / 0.70% | - | 102,247 / 1.02% +9,300 (+10.01%) / +0.09pt |
| 2025/01/16 | - | - | - | - | - | 119,800 / 1.20% | 68,767 / 0.69% | - | 44,900 / 0.45% | 70,175 / 0.70% +70,175 / +0.70% | - | 92,947 / 0.93% |
| 2025/01/15 | - | - | - | - | - | 119,800 / 1.20% +13,900 (+13.13%) / +0.14pt | 68,767 / 0.69% | - | 44,900 / 0.45% | - | - | 92,947 / 0.93% |
| 2025/01/14 | - | - | - | - | - | 105,900 / 1.06% +8,100 (+8.28%) / +0.08pt | 68,767 / 0.69% -8,404 (-10.89%) / △0.08pt | - | 44,900 / 0.45% | - | - | 92,947 / 0.93% |
| 2025/01/10 | - | - | - | - | - | 97,800 / 0.98% +2,100 (+2.19%) / +0.02pt | 77,171 / 0.77% | - | 44,900 / 0.45% | - | - | 92,947 / 0.93% |
| 2025/01/09 | - | - | - | - | - | 95,700 / 0.96% +1,400 (+1.48%) / +0.02pt | 77,171 / 0.77% -3,730 (-4.61%) / △0.04pt | - | 44,900 / 0.45% | - | - | 92,947 / 0.93% |
| 2025/01/08 | - | - | - | - | - | 94,300 / 0.94% +13,300 (+16.42%) / +0.13pt | 80,901 / 0.81% | - | 44,900 / 0.45% | - | - | 92,947 / 0.93% +13,400 (+16.85%) / +0.13pt |
| 2025/01/07 | - | - | - | - | - | 81,000 / 0.81% +4,400 (+5.74%) / +0.04pt | 80,901 / 0.81% | - | 44,900 / 0.45% | - | - | 79,547 / 0.80% |
| 2025/01/06 | - | - | - | - | - | 76,600 / 0.77% +76,600 / +0.77% | 80,901 / 0.81% | - | 44,900 / 0.45% | - | - | 79,547 / 0.80% +79,547 / +0.80% |
| 2024/12/30 | - | - | - | - | - | 報告義務消滅 | 80,901 / 0.81% +80,901 / +0.81% | - | 44,900 / 0.45% | - | - | - |
| 2024/12/27 | - | - | - | - | - | 70,400 / 0.70% +70,400 / +0.70% | - | - | 44,900 / 0.45% | - | - | - |
| 2024/08/02 | - | - | - | - | - | - | - | - | 44,900 / 0.45% -5,000 (-10.02%) / △0.05pt | - | - | - |
| 2024/08/01 | - | - | - | - | - | - | - | - | 49,900 / 0.50% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。