日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 906 (-1.74%) | 9,200 (+268.00%) | 11,976 (0.00%) | 36,200 (0.00%) | 0 |
| 2026/01/20 | 922 (+0.22%) | 2,500 (+4.17%) | 11,976 (0.00%) | 36,200 (0.00%) | 0 |
| 2026/01/19 | 920 (-0.33%) | 2,400 (-52.00%) | 11,976 (0.00%) | 36,200 (0.00%) | 0 |
| 2026/01/16 | 923 (-1.70%) | 5,000 (+2.04%) | 11,976 (0.00%) | 36,200 (+3.13%) | 0 |
| 2026/01/15 | 939 (+2.62%) | 4,900 (-30.99%) | 11,976 (0.00%) | 35,100 (0.00%) | 0 |
| 2026/01/14 | 915 (0.00%) | 7,100 (-40.34%) | 11,976 (0.00%) | 35,100 (0.00%) | 0 |
| 2026/01/13 | 915 (-1.40%) | 11,900 (+271.88%) | 11,976 (0.00%) | 35,100 (0.00%) | 0 |
| 2026/01/09 | 928 (-1.07%) | 3,200 (+113.33%) | 11,976 (0.00%) | 35,100 (+0.29%) | 0 |
| 2026/01/08 | 938 (+0.21%) | 1,500 (-79.45%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/01/07 | 936 (-0.11%) | 7,300 (0.00%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/01/06 | 937 (+0.32%) | 7,300 (+25.86%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2026/01/05 | 934 (+0.32%) | 5,800 (-59.15%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/12/30 | 931 (+2.08%) | 14,200 (-4.05%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/12/29 | 912 (-4.30%) | 14,800 (-52.87%) | 11,976 (0.00%) | 35,000 (0.00%) | 0 |
| 2025/12/26 | 953 (-1.65%) | 31,400 (+71.58%) | 11,976 (0.00%) | 35,000 (-46.07%) | 0 |
| 2025/12/25 | 969 (+0.52%) | 18,300 (-30.94%) | 11,976 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/12/24 | 964 (-1.93%) | 26,500 (+44.02%) | 11,976 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/12/23 | 983 (+1.13%) | 18,400 (+89.69%) | 11,976 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/12/22 | 972 (+0.73%) | 9,700 (-3.96%) | 11,976 (0.00%) | 64,900 (0.00%) | 0 |
| 2025/12/19 | 965 (+1.90%) | 10,100 (+71.19%) | 11,976 (0.00%) | 64,900 (-12.65%) | 0 |
| 2025/12/18 | 947 (-1.35%) | 5,900 (-39.18%) | 11,976 (0.00%) | 74,300 (0.00%) | 0 |
| 2025/12/17 | 960 (-0.83%) | 9,700 (+7.78%) | 11,976 (0.00%) | 74,300 (0.00%) | 0 |
| 2025/12/16 | 968 (-0.41%) | 9,000 (-56.31%) | 11,976 (0.00%) | 74,300 (0.00%) | 0 |
| 2025/12/15 | 972 (+2.97%) | 20,600 (+190.14%) | 11,976 (0.00%) | 74,300 (0.00%) | 0 |
| 2025/12/12 | 944 (+0.64%) | 7,100 (-39.32%) | 11,976 (0.00%) | 74,300 (-10.91%) | 0 |
| 2025/12/11 | 938 (+1.19%) | 11,700 (-4.10%) | 11,976 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/12/10 | 927 (+1.76%) | 12,200 (-10.29%) | 11,976 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/12/09 | 911 (+0.89%) | 13,600 (+54.55%) | 11,976 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/12/08 | 903 (+0.33%) | 8,800 (-24.79%) | 11,976 (0.00%) | 83,400 (0.00%) | 0 |
| 2025/12/05 | 900 (-0.11%) | 11,700 (-46.82%) | 11,976 (0.00%) | 83,400 (-6.08%) | 0 |
| 2025/12/04 | 901 (-0.11%) | 22,000 (+71.88%) | 11,976 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/03 | 902 (-0.33%) | 12,800 (+47.13%) | 11,976 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/02 | 905 (0.00%) | 8,700 (-40.41%) | 11,976 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/12/01 | 905 (+0.44%) | 14,600 (+139.34%) | 11,976 (0.00%) | 88,800 (0.00%) | 0 |
| 2025/11/28 | 901 (-0.11%) | 6,100 (-45.05%) | 11,976 (0.00%) | 88,800 (-5.63%) | 0 |
| 2025/11/27 | 902 (-0.33%) | 11,100 (+19.35%) | 11,976 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/26 | 905 (-0.33%) | 9,300 (-68.04%) | 11,976 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/25 | 908 (+0.33%) | 29,100 (+193.94%) | 11,976 (0.00%) | 94,100 (0.00%) | 0 |
| 2025/11/21 | 905 (-0.33%) | 9,900 (+16.47%) | 11,976 (0.00%) | 94,100 (-5.24%) | 0 |
| 2025/11/20 | 908 (+0.89%) | 8,500 (-51.98%) | 11,976 (0.00%) | 99,300 (0.00%) | 0 |
| 2025/11/19 | 900 (0.00%) | 17,700 (-5.35%) | 11,976 (0.00%) | 99,300 (0.00%) | 0 |
| 2025/11/18 | 900 (-0.66%) | 18,700 (-1.58%) | 11,976 (0.00%) | 99,300 (0.00%) | 0 |
| 2025/11/17 | 906 (-0.98%) | 19,000 (-33.80%) | 11,976 (0.00%) | 99,300 (0.00%) | 0 |
| 2025/11/14 | 915 (+0.22%) | 28,700 (-77.06%) | 11,976 (0.00%) | 99,300 (+5.19%) | 0 |
| 2025/11/13 | 913 (-0.98%) | 125,100 (+1,354.65%) | 11,976 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/12 | 922 (-0.22%) | 8,600 (+30.30%) | 11,976 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/11 | 924 (+0.11%) | 6,600 (-35.92%) | 11,976 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/10 | 923 (0.00%) | 10,300 (+11.96%) | 11,976 (0.00%) | 94,400 (0.00%) | 0 |
| 2025/11/07 | 923 (-0.65%) | 9,200 (+12.20%) | 11,976 (0.00%) | 94,400 (-1.87%) | 0 |
| 2025/11/06 | 929 (0.00%) | 8,200 (-64.66%) | 11,976 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/11/05 | 929 (-0.11%) | 23,200 (-4.92%) | 11,976 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/11/04 | 930 (+1.64%) | 24,400 (+75.54%) | 11,976 (0.00%) | 96,200 (0.00%) | 0 |
| 2025/10/31 | 915 (+0.88%) | 13,900 (+51.09%) | 11,976 (0.00%) | 96,200 (-10.51%) | 0 |
| 2025/10/30 | 907 (0.00%) | 9,200 (-45.24%) | 11,976 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/10/29 | 907 (+0.11%) | 16,800 (+41.18%) | 11,976 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/10/28 | 906 (-0.22%) | 11,900 (+36.78%) | 11,976 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/10/27 | 908 (+0.89%) | 8,700 (+35.94%) | 11,976 (0.00%) | 107,500 (0.00%) | 0 |
| 2025/10/24 | 900 (-0.44%) | 6,400 (-17.95%) | 11,976 (0.00%) | 107,500 (-0.74%) | 0 |
| 2025/10/23 | 904 (-0.99%) | 7,800 (-43.07%) | 11,976 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/10/22 | 913 (+2.13%) | 13,700 (+14.17%) | 11,976 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/10/21 | 894 (-0.11%) | 12,000 (-9.09%) | 11,976 (0.00%) | 108,300 (0.00%) | 0 |
| 2025/10/20 | 895 (+1.36%) | 13,200 (+2.33%) | 11,976 (0.00%) | 108,300 (-0.82%) | 0 |
| 2025/10/17 | 883 (+0.57%) | 12,900 (+43.33%) | 11,976 (0.00%) | 109,200 (+0.28%) | 0 |
| 2025/10/16 | 878 (-0.79%) | 9,000 (-42.68%) | 11,976 (0.00%) | 108,900 (-2.07%) | 0 |
| 2025/10/15 | 885 (+2.67%) | 15,700 (-60.65%) | 11,976 (0.00%) | 111,200 (-4.63%) | 0 |
| 2025/10/14 | 862 (-3.69%) | 39,900 (+5.84%) | 11,976 (0.00%) | 116,600 (+4.48%) | 0 |
| 2025/10/10 | 895 (-0.44%) | 37,700 (+106.01%) | 11,976 (0.00%) | 111,600 (-0.80%) | 0 |
| 2025/10/09 | 899 (-0.99%) | 18,300 (+63.39%) | 11,976 (0.00%) | 112,500 (+0.54%) | 0 |
| 2025/10/08 | 908 (0.00%) | 11,200 (-81.52%) | 11,976 (0.00%) | 111,900 (-7.90%) | 0 |
| 2025/10/07 | 908 (+0.55%) | 60,600 (-43.52%) | 11,976 (-53.90%) | 121,500 (-21.21%) | 0 |
| 2025/10/06 | 903 (+0.44%) | 107,300 (+240.63%) | 25,976 (-22.64%) | 154,200 (-6.72%) | 0 |
| 2025/10/03 | 899 (-0.55%) | 31,500 (+52.91%) | 33,576 (-16.84%) | 165,300 (-2.88%) | 0 (-100.00%) |
| 2025/10/02 | 904 (-0.66%) | 20,600 (-63.21%) | 40,376 (-13.87%) | 170,200 (-8.30%) | 500 (-50.00%) |
| 2025/10/01 | 910 (-2.15%) | 56,000 (-14.37%) | 46,876 (+11.67%) | 185,600 (+0.22%) | 1,000 (+25.00%) |
| 2025/09/30 | 930 (+1.09%) | 65,400 (-83.41%) | 41,976 (+11.71%) | 185,200 (+2.38%) | 800 |
| 2025/09/29 | 920 (+5.14%) | 394,300 (+220.31%) | 37,576 (+32.42%) | 180,900 (-3.37%) | 0 (-100.00%) |
| 2025/09/26 | 875 (-0.34%) | 123,100 (-71.12%) | 28,376 (+20.87%) | 187,200 (+112.49%) | 1,900 |
| 2025/09/25 | 878 (-4.25%) | 426,200 (-88.12%) | 23,476 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/09/24 | 917 (+21.14%) | 3,588,200 (+34,073.33%) | 23,476 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/09/22 | 757 (+15.22%) | 10,500 (+31.25%) | 23,476 (0.00%) | 88,100 (0.00%) | 0 |
| 2025/09/19 | 657 (+17.95%) | 8,000 (+207.69%) | 23,476 (0.00%) | 88,100 (-1.56%) | 0 |
| 2025/09/18 | 557 (-0.71%) | 2,600 (0.00%) | 23,476 (0.00%) | 89,500 (0.00%) | 0 |
| 2025/09/17 | 561 (-0.36%) | 2,600 (-7.14%) | 23,476 (0.00%) | 89,500 (0.00%) | 0 |
| 2025/09/16 | 563 (-0.18%) | 2,800 (+115.38%) | 23,476 (0.00%) | 89,500 (0.00%) | 0 |
| 2025/09/12 | 564 (-0.53%) | 1,300 (-90.97%) | 23,476 (0.00%) | 89,500 (-2.19%) | 0 |
| 2025/09/11 | 567 (-1.90%) | 14,400 (+554.55%) | 23,476 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/09/10 | 578 (0.00%) | 2,200 (-75.82%) | 23,476 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/09/09 | 578 (+1.40%) | 9,100 (+51.67%) | 23,476 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/09/08 | 570 (+0.53%) | 6,000 (+1.69%) | 23,476 (0.00%) | 91,500 (0.00%) | 0 |
| 2025/09/05 | 567 (-1.39%) | 5,900 (-6.35%) | 23,476 (0.00%) | 91,500 (+1.44%) | 0 |
| 2025/09/04 | 575 (-1.71%) | 6,300 (+21.15%) | 23,476 (0.00%) | 90,200 (0.00%) | 0 |
| 2025/09/03 | 585 (-0.68%) | 5,200 (-65.10%) | 23,476 (0.00%) | 90,200 (0.00%) | 0 |
| 2025/09/02 | 589 (-0.67%) | 14,900 (-52.85%) | 23,476 (0.00%) | 90,200 (0.00%) | 0 |
| 2025/09/01 | 593 (+7.43%) | 31,600 (+544.90%) | 23,476 (0.00%) | 90,200 (0.00%) | 0 |
| 2025/08/29 | 552 (-0.54%) | 4,900 (-22.22%) | 23,476 (0.00%) | 90,200 (+8.94%) | 0 |
| 2025/08/28 | 555 (0.00%) | 6,300 (+80.00%) | 23,476 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/08/27 | 555 (+1.28%) | 3,500 (-22.22%) | 23,476 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/08/26 | 548 (+0.18%) | 4,500 (-15.09%) | 23,476 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/08/25 | 547 (+0.92%) | 5,300 (-17.19%) | 23,476 (0.00%) | 82,800 (0.00%) | 0 |
| 2025/08/22 | 542 (+1.69%) | 6,400 (+52.38%) | 23,476 (0.00%) | 82,800 (-3.27%) | 0 |
| 2025/08/21 | 533 (+0.19%) | 4,200 (-64.71%) | 23,476 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/08/20 | 532 (+2.31%) | 11,900 (-7.03%) | 23,476 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/08/19 | 520 (+0.19%) | 12,800 (+190.91%) | 23,476 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/08/18 | 519 (+1.17%) | 4,400 (-71.79%) | 23,476 (0.00%) | 85,600 (0.00%) | 0 |
| 2025/08/15 | 513 (+0.98%) | 15,600 (-37.85%) | 23,476 (0.00%) | 85,600 (+22.99%) | 0 |
| 2025/08/14 | 508 (-4.69%) | 25,100 (-16.61%) | 23,476 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/08/13 | 533 (+2.11%) | 30,100 (+24.90%) | 23,476 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/08/12 | 522 (+6.53%) | 24,100 (+115.18%) | 23,476 (0.00%) | 69,600 (0.00%) | 0 |
| 2025/08/08 | 490 (-2.58%) | 11,200 (-25.83%) | 23,476 (0.00%) | 69,600 (-9.84%) | 0 |
| 2025/08/07 | 503 (+1.62%) | 15,100 (+160.34%) | 23,476 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/08/06 | 495 (0.00%) | 5,800 (+81.25%) | 23,476 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/08/05 | 495 (+2.06%) | 3,200 (+14.29%) | 23,476 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/08/04 | 485 (-0.61%) | 2,800 (-45.10%) | 23,476 (0.00%) | 77,200 (0.00%) | 0 |
| 2025/08/01 | 488 (+1.04%) | 5,100 (-10.53%) | 23,476 (0.00%) | 77,200 (-3.50%) | 0 |
| 2025/07/31 | 483 (-0.41%) | 5,700 (+185.00%) | 23,476 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/07/30 | 485 (-1.02%) | 2,000 (+150.00%) | 23,476 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/07/29 | 490 (-2.00%) | 800 (-27.27%) | 23,476 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/07/28 | 500 (+0.40%) | 1,100 (-77.08%) | 23,476 (0.00%) | 80,000 (0.00%) | 0 |
| 2025/07/25 | 498 (+0.40%) | 4,800 (-2.04%) | 23,476 (0.00%) | 80,000 (-61.35%) | 0 |
| 2025/07/24 | 496 (+3.12%) | 4,900 (+157.89%) | 23,476 (0.00%) | 207,000 (0.00%) | 0 |
| 2025/07/23 | 481 (+0.63%) | 1,900 (-20.83%) | 23,476 (0.00%) | 207,000 (0.00%) | 0 |
| 2025/07/22 | 478 | 2,400 | 23,476 | 207,000 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG |
|---|---|
| 2025/10/07 | 11,976 / 0.25% -14,000 (-53.90%) / △0.30pt |
| 2025/10/06 | 25,976 / 0.55% -7,600 (-22.64%) / △0.16pt |
| 2025/10/03 | 33,576 / 0.71% -6,800 (-16.84%) / △0.14pt |
| 2025/10/02 | 40,376 / 0.85% -6,500 (-13.87%) / △0.14pt |
| 2025/10/01 | 46,876 / 0.99% +4,900 (+11.67%) / +0.10pt |
| 2025/09/30 | 41,976 / 0.89% +4,400 (+11.71%) / +0.10pt |
| 2025/09/29 | 37,576 / 0.79% +9,200 (+32.42%) / +0.19pt |
| 2025/09/26 | 28,376 / 0.60% +4,900 (+20.87%) / +0.11pt |
| 2025/04/18 | 23,476 / 0.49% -100 (-0.42%) / △0.01pt |
| 2025/04/16 | 23,576 / 0.50% +300 (+1.29%) / +0.01pt |
| 2025/03/26 | 23,276 / 0.49% -800 (-3.32%) / △0.02pt |
| 2025/02/28 | 24,076 / 0.51% +700 (+2.99%) / +0.02pt |
| 2025/02/27 | 23,376 / 0.49% -500 (-2.09%) / △0.01pt |
| 2025/01/17 | 23,876 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。