マネジメントソリューションズ(7033)の信用・空売り残高推移

日次サマリーデータ

日付 終値 (円) 出来高 (株) 空売り残高合計 (株) 信用買残 (株) 信用売残 (株)
2026/01/22 1,364 (+0.37%) 64,100 (+10.52%) 1,121,198 (0.00%) 421,300 (0.00%) 34,200 (0.00%)
2026/01/21 1,359 (-2.16%) 58,000 (-0.85%) 1,121,198 (0.00%) 421,300 (0.00%) 34,200 (0.00%)
2026/01/20 1,389 (-0.43%) 58,500 (-6.55%) 1,121,198 (0.00%) 421,300 (0.00%) 34,200 (0.00%)
2026/01/19 1,395 (-0.29%) 62,600 (+36.09%) 1,121,198 (+2.38%) 421,300 (0.00%) 34,200 (0.00%)
2026/01/16 1,399 (-0.07%) 46,000 (-23.46%) 1,095,098 (0.00%) 421,300 (+0.77%) 34,200 (+19.58%)
2026/01/15 1,400 (+0.79%) 60,100 (-2.28%) 1,095,098 (0.00%) 418,100 (0.00%) 28,600 (0.00%)
2026/01/14 1,389 (+0.73%) 61,500 (-23.89%) 1,095,098 (0.00%) 418,100 (0.00%) 28,600 (0.00%)
2026/01/13 1,379 (+0.22%) 80,800 (-5.94%) 1,095,098 (0.00%) 418,100 (0.00%) 28,600 (0.00%)
2026/01/09 1,376 (+1.25%) 85,900 (+16.87%) 1,095,098 (0.00%) 418,100 (-4.04%) 28,600 (-33.64%)
2026/01/08 1,359 (+0.52%) 73,500 (0.00%) 1,095,098 (-0.45%) 435,700 (0.00%) 43,100 (0.00%)
2026/01/07 1,352 (-0.52%) 73,500 (+8.89%) 1,100,098 (+1.72%) 435,700 (0.00%) 43,100 (0.00%)
2026/01/06 1,359 (+2.26%) 67,500 (-55.71%) 1,081,498 (0.00%) 435,700 (0.00%) 43,100 (0.00%)
2026/01/05 1,329 (-3.49%) 152,400 (+65.83%) 1,081,498 (+0.38%) 435,700 (0.00%) 43,100 (0.00%)
2025/12/30 1,377 (+0.88%) 91,900 (+9.93%) 1,077,408 (-1.34%) 435,700 (0.00%) 43,100 (0.00%)
2025/12/29 1,365 (-1.09%) 83,600 (-32.09%) 1,092,008 (0.00%) 435,700 (0.00%) 43,100 (0.00%)
2025/12/26 1,380 (+0.80%) 123,100 (+86.23%) 1,092,008 (-0.79%) 435,700 (-6.24%) 43,100 (+50.17%)
2025/12/25 1,369 (+0.81%) 66,100 (-24.46%) 1,100,708 (-1.18%) 464,700 (0.00%) 28,700 (0.00%)
2025/12/24 1,358 (-1.24%) 87,500 (+8.16%) 1,113,808 (+0.82%) 464,700 (0.00%) 28,700 (0.00%)
2025/12/23 1,375 (+3.07%) 80,900 (+7.87%) 1,104,708 (0.00%) 464,700 (0.00%) 28,700 (0.00%)
2025/12/22 1,334 (+0.45%) 75,000 (-26.90%) 1,104,708 (+0.93%) 464,700 (0.00%) 28,700 (0.00%)
2025/12/19 1,328 (+2.39%) 102,600 (+5.56%) 1,094,508 (+1.30%) 464,700 (-7.17%) 28,700 (+34.74%)
2025/12/18 1,297 (+2.45%) 97,200 (+1.46%) 1,080,508 (-0.30%) 500,600 (0.00%) 21,300 (0.00%)
2025/12/17 1,266 (-1.09%) 95,800 (-10.88%) 1,083,708 (+3.01%) 500,600 (0.00%) 21,300 (0.00%)
2025/12/16 1,280 (-0.70%) 107,500 (+5.60%) 1,052,008 (0.00%) 500,600 (0.00%) 21,300 (0.00%)
2025/12/15 1,289 (+0.70%) 101,800 (+55.42%) 1,052,008 (-2.97%) 500,600 (0.00%) 21,300 (0.00%)
2025/12/12 1,280 (+1.27%) 65,500 (-47.30%) 1,084,208 (0.00%) 500,600 (-1.80%) 21,300 (-31.73%)
2025/12/11 1,264 (-2.24%) 124,300 (+44.20%) 1,084,208 (+0.07%) 509,800 (0.00%) 31,200 (0.00%)
2025/12/10 1,293 (+0.70%) 86,200 (-52.92%) 1,083,408 (-2.49%) 509,800 (0.00%) 31,200 (0.00%)
2025/12/09 1,284 (-3.09%) 183,100 (+164.21%) 1,111,090 (0.00%) 509,800 (0.00%) 31,200 (0.00%)
2025/12/08 1,325 (+0.45%) 69,300 (-13.70%) 1,111,090 (+0.35%) 509,800 (0.00%) 31,200 (0.00%)
2025/12/05 1,319 (-0.98%) 80,300 (-4.29%) 1,107,190 (0.00%) 509,800 (-6.77%) 31,200 (+1.30%)
2025/12/04 1,332 (+1.14%) 83,900 (-7.80%) 1,107,190 (-1.35%) 546,800 (0.00%) 30,800 (0.00%)
2025/12/03 1,317 (+0.08%) 91,000 (-10.70%) 1,122,290 (0.00%) 546,800 (0.00%) 30,800 (0.00%)
2025/12/02 1,316 (-1.20%) 101,900 (+53.23%) 1,122,290 (0.00%) 546,800 (0.00%) 30,800 (0.00%)
2025/12/01 1,332 (-1.70%) 66,500 (+24.77%) 1,122,290 (0.00%) 546,800 (0.00%) 30,800 (0.00%)
2025/11/28 1,355 (-0.51%) 53,300 (-27.78%) 1,122,290 (0.00%) 546,800 (-4.87%) 30,800 (-6.67%)
2025/11/27 1,362 (+0.67%) 73,800 (-23.60%) 1,122,290 (-1.90%) 574,800 (0.00%) 33,000 (0.00%)
2025/11/26 1,353 (+1.50%) 96,600 (-1.02%) 1,143,990 (0.00%) 574,800 (0.00%) 33,000 (0.00%)
2025/11/25 1,333 (-2.84%) 97,600 (-41.38%) 1,143,990 (-2.82%) 574,800 (0.00%) 33,000 (0.00%)
2025/11/21 1,372 (+0.88%) 166,500 (+132.54%) 1,177,190 (-3.24%) 574,800 (-23.96%) 33,000 (+49.32%)
2025/11/20 1,360 (+0.22%) 71,600 (-61.53%) 1,216,590 (0.00%) 755,900 (0.00%) 22,100 (0.00%)
2025/11/19 1,357 (-1.24%) 186,100 (+19.68%) 1,216,590 (-3.38%) 755,900 (0.00%) 22,100 (0.00%)
2025/11/18 1,374 (-0.22%) 155,500 (-27.51%) 1,259,205 (-1.20%) 755,900 (0.00%) 22,100 (0.00%)
2025/11/17 1,377 (+3.53%) 214,500 (+53.43%) 1,274,505 (-4.81%) 755,900 (0.00%) 22,100 (0.00%)
2025/11/14 1,330 (-1.48%) 139,800 (+37.19%) 1,338,905 (+0.90%) 755,900 (+1.79%) 22,100 (+40.76%)
2025/11/13 1,350 (-0.37%) 101,900 (-17.49%) 1,327,005 (-0.81%) 742,600 (0.00%) 15,700 (0.00%)
2025/11/12 1,355 (+1.57%) 123,500 (-7.84%) 1,337,805 (-2.07%) 742,600 (0.00%) 15,700 (0.00%)
2025/11/11 1,334 (-0.89%) 134,000 (+130.64%) 1,366,105 (-1.77%) 742,600 (0.00%) 15,700 (0.00%)
2025/11/10 1,346 (+0.90%) 58,100 (-27.65%) 1,390,705 (+1.20%) 742,600 (0.00%) 15,700 (0.00%)
2025/11/07 1,334 (+1.68%) 80,300 (-10.08%) 1,374,205 (0.00%) 742,600 (-3.28%) 15,700 (-10.29%)
2025/11/06 1,312 (-0.30%) 89,300 (-31.83%) 1,374,205 (0.00%) 767,800 (0.00%) 17,500 (0.00%)
2025/11/05 1,316 (-1.13%) 131,000 (+25.96%) 1,374,205 (-1.27%) 767,800 (0.00%) 17,500 (0.00%)
2025/11/04 1,331 (-0.75%) 104,000 (-28.72%) 1,391,905 (+1.07%) 767,800 (0.00%) 17,500 (0.00%)
2025/10/31 1,341 (-0.74%) 145,900 (+112.68%) 1,377,105 (0.00%) 767,800 (-6.48%) 17,500 (+15.13%)
2025/10/30 1,351 (+0.60%) 68,600 (-73.84%) 1,377,105 (0.00%) 821,000 (0.00%) 15,200 (0.00%)
2025/10/29 1,343 (-3.73%) 262,200 (+264.17%) 1,377,105 (-0.56%) 821,000 (0.00%) 15,200 (0.00%)
2025/10/28 1,395 (-2.52%) 72,000 (+9.59%) 1,384,805 (+0.30%) 821,000 (0.00%) 15,200 (0.00%)
2025/10/27 1,431 (+1.56%) 65,700 (+16.90%) 1,380,705 (0.00%) 821,000 (0.00%) 15,200 (0.00%)
2025/10/24 1,409 (-0.07%) 56,200 (+44.85%) 1,380,705 (0.00%) 821,000 (-3.59%) 15,200 (+28.81%)
2025/10/23 1,410 (0.00%) 38,800 (-35.55%) 1,380,705 (-0.54%) 851,600 (0.00%) 11,800 (0.00%)
2025/10/22 1,410 (-1.26%) 60,200 (-46.01%) 1,388,205 (-0.12%) 851,600 (0.00%) 11,800 (0.00%)
2025/10/21 1,428 (+1.28%) 111,500 (-5.99%) 1,389,806 (+1.47%) 851,600 (0.00%) 11,800 (0.00%)
2025/10/20 1,410 (+2.92%) 118,600 (-9.33%) 1,369,684 (-0.87%) 851,600 (0.00%) 11,800 (0.00%)
2025/10/17 1,370 (0.00%) 130,800 (+49.14%) 1,381,684 (+1.23%) 851,600 (+0.98%) 11,800 (+2.61%)
2025/10/16 1,370 (+0.22%) 87,700 (-22.11%) 1,364,884 (+1.91%) 843,300 (0.00%) 11,500 (0.00%)
2025/10/15 1,367 (+1.18%) 112,600 (-67.15%) 1,339,284 (-0.53%) 843,300 (0.00%) 11,500 (0.00%)
2025/10/14 1,351 (-5.46%) 342,800 (+235.09%) 1,346,431 (+2.33%) 843,300 (0.00%) 11,500 (0.00%)
2025/10/10 1,429 (-1.85%) 102,300 (+130.41%) 1,315,831 (+0.79%) 843,300 (-1.14%) 11,500 (+22.34%)
2025/10/09 1,456 (+0.69%) 44,400 (-9.39%) 1,305,473 (-1.47%) 853,000 (0.00%) 9,400 (0.00%)
2025/10/08 1,446 (-0.89%) 49,000 (-23.68%) 1,324,917 (-0.82%) 853,000 (0.00%) 9,400 (0.00%)
2025/10/07 1,459 (+0.69%) 64,200 (-59.08%) 1,335,817 (+0.37%) 853,000 (0.00%) 9,400 (0.00%)
2025/10/06 1,449 (+2.91%) 156,900 (+19.86%) 1,330,917 (-3.70%) 853,000 (0.00%) 9,400 (0.00%)
2025/10/03 1,408 (-0.49%) 130,900 (+41.36%) 1,381,995 (-1.99%) 853,000 (+2.33%) 9,400 (-4.08%)
2025/10/02 1,415 (-0.21%) 92,600 (-56.11%) 1,410,090 (-0.65%) 833,600 (0.00%) 9,800 (0.00%)
2025/10/01 1,418 (-3.73%) 211,000 (+16.77%) 1,419,290 (+5.35%) 833,600 (0.00%) 9,800 (0.00%)
2025/09/30 1,473 (-2.19%) 180,700 (+56.04%) 1,347,237 (0.00%) 833,600 (0.00%) 9,800 (0.00%)
2025/09/29 1,506 (-0.46%) 115,800 (+15.34%) 1,347,237 (+1.01%) 833,600 (0.00%) 9,800 (0.00%)
2025/09/26 1,513 (+0.27%) 100,400 (-21.93%) 1,333,746 (-1.04%) 833,600 (-0.57%) 9,800 (-20.33%)
2025/09/25 1,509 (-2.27%) 128,600 (+65.30%) 1,347,743 (-0.64%) 838,400 (0.00%) 12,300 (0.00%)
2025/09/24 1,544 (+0.92%) 77,800 (-2.63%) 1,356,444 (-0.05%) 838,400 (0.00%) 12,300 (0.00%)
2025/09/22 1,530 (-1.29%) 79,900 (-47.33%) 1,357,159 (-1.20%) 838,400 (0.00%) 12,300 (0.00%)
2025/09/19 1,550 (-1.27%) 151,700 (+47.14%) 1,373,668 (-0.25%) 838,400 (-3.29%) 12,300 (-25.45%)
2025/09/18 1,570 (-0.32%) 103,100 (-12.92%) 1,377,168 (+0.84%) 866,900 (0.00%) 16,500 (0.00%)
2025/09/17 1,575 (+0.83%) 118,400 (+5.90%) 1,365,733 (-0.54%) 866,900 (0.00%) 16,500 (0.00%)
2025/09/16 1,562 (+0.97%) 111,800 (+47.11%) 1,373,215 (-0.36%) 866,900 (0.00%) 16,500 (0.00%)
2025/09/12 1,547 (-0.39%) 76,000 (-4.52%) 1,378,151 (0.00%) 866,900 (-3.84%) 16,500 (+38.66%)
2025/09/11 1,553 (-0.64%) 79,600 (-31.50%) 1,378,151 (+0.23%) 901,500 (0.00%) 11,900 (0.00%)
2025/09/10 1,563 (+1.89%) 116,200 (+55.56%) 1,375,046 (-0.27%) 901,500 (0.00%) 11,900 (0.00%)
2025/09/09 1,534 (+0.99%) 74,700 (-56.11%) 1,378,746 (-1.89%) 901,500 (0.00%) 11,900 (0.00%)
2025/09/08 1,519 (+1.47%) 170,200 (+18.36%) 1,405,295 (0.00%) 901,500 (0.00%) 11,900 (0.00%)
2025/09/05 1,497 (-2.03%) 143,800 (+3.16%) 1,405,295 (+1.11%) 901,500 (+0.76%) 11,900 (-16.78%)
2025/09/04 1,528 (+0.99%) 139,400 (-32.26%) 1,389,917 (+1.20%) 894,700 (0.00%) 14,300 (0.00%)
2025/09/03 1,513 (-0.07%) 205,800 (-2.46%) 1,373,388 (+1.46%) 894,700 (0.00%) 14,300 (0.00%)
2025/09/02 1,514 (-3.13%) 211,000 (+33.97%) 1,353,588 (+6.06%) 894,700 (0.00%) 14,300 (0.00%)
2025/09/01 1,563 (+2.42%) 157,500 (-45.95%) 1,276,252 (-0.64%) 894,700 (0.00%) 14,300 (0.00%)
2025/08/29 1,526 (+2.90%) 291,400 (-6.66%) 1,284,443 (-3.76%) 894,700 (-11.35%) 14,300 (+30.00%)
2025/08/28 1,483 (-1.20%) 312,200 (+43.28%) 1,334,694 (+2.69%) 1,009,300 (0.00%) 11,000 (0.00%)
2025/08/27 1,501 (0.00%) 217,900 (-8.41%) 1,299,764 (-3.12%) 1,009,300 (0.00%) 11,000 (0.00%)
2025/08/26 1,501 (+2.04%) 237,900 (+43.23%) 1,341,603 (-3.03%) 1,009,300 (0.00%) 11,000 (0.00%)
2025/08/25 1,471 (+0.68%) 166,100 (+8.14%) 1,383,511 (-1.10%) 1,009,300 (0.00%) 11,000 (0.00%)
2025/08/22 1,461 (+0.62%) 153,600 (-59.05%) 1,398,941 (-0.62%) 1,009,300 (-5.09%) 11,000 (-43.88%)
2025/08/21 1,452 (-1.63%) 375,100 (-5.44%) 1,407,641 (+16.09%) 1,063,400 (0.00%) 19,600 (0.00%)
2025/08/20 1,476 (0.00%) 396,700 (-35.20%) 1,212,509 (+5.51%) 1,063,400 (0.00%) 19,600 (0.00%)
2025/08/19 1,476 (+1.79%) 612,200 (-25.99%) 1,149,214 (-3.72%) 1,063,400 (0.00%) 19,600 (0.00%)
2025/08/18 1,450 (+0.42%) 827,200 (-60.62%) 1,193,651 (-2.93%) 1,063,400 (0.00%) 19,600 (0.00%)
2025/08/15 1,444 (-17.25%) 2,100,300 (+419.88%) 1,229,735 (+13.63%) 1,063,400 (+24.78%) 19,600 (+54.33%)
2025/08/14 1,745 (-1.08%) 404,000 (+136.67%) 1,082,253 (+13.17%) 852,200 (0.00%) 12,700 (0.00%)
2025/08/13 1,764 (+0.17%) 170,700 (-49.97%) 956,272 (+0.97%) 852,200 (0.00%) 12,700 (0.00%)
2025/08/12 1,761 (+1.97%) 341,200 (+209.62%) 947,072 (+1.41%) 852,200 (0.00%) 12,700 (0.00%)
2025/08/08 1,727 (-0.58%) 110,200 (-29.49%) 933,872 (+1.28%) 852,200 (+6.73%) 12,700 (+28.28%)
2025/08/07 1,737 (+1.16%) 156,300 (+30.14%) 922,072 (+0.59%) 798,500 (0.00%) 9,900 (0.00%)
2025/08/06 1,717 (+0.12%) 120,100 (-18.52%) 916,663 (+1.03%) 798,500 (0.00%) 9,900 (0.00%)
2025/08/05 1,715 (+0.82%) 147,400 (-20.37%) 907,278 (-1.42%) 798,500 (0.00%) 9,900 (0.00%)
2025/08/04 1,701 (-0.18%) 185,100 (+43.82%) 920,366 (0.00%) 798,500 (0.00%) 9,900 (0.00%)
2025/08/01 1,704 (+0.24%) 128,700 (-23.85%) 920,366 (-0.43%) 798,500 (+8.91%) 9,900 (+7.61%)
2025/07/31 1,700 (+0.59%) 169,000 (-31.30%) 924,324 (+2.72%) 733,200 (0.00%) 9,200 (0.00%)
2025/07/30 1,690 (+1.26%) 246,000 (+73.36%) 899,824 (+6.13%) 733,200 (0.00%) 9,200 (0.00%)
2025/07/29 1,669 (-1.94%) 141,900 (+5.42%) 847,868 (0.00%) 733,200 (0.00%) 9,200 (0.00%)
2025/07/28 1,702 (+0.29%) 134,600 (+23.37%) 847,868 (0.00%) 733,200 (0.00%) 9,200 (0.00%)
2025/07/25 1,697 (-0.18%) 109,100 (-29.20%) 847,868 (+1.68%) 733,200 (-0.35%) 9,200 (-91.59%)
2025/07/24 1,700 (+0.18%) 154,100 (+17.63%) 833,868 (+2.84%) 735,800 (0.00%) 109,400 (0.00%)
2025/07/23 1,697 (+2.97%) 131,000 (+6.33%) 810,865 (-1.72%) 735,800 (0.00%) 109,400 (0.00%)
2025/07/22 1,648 123,200 825,023 735,800 109,400

機関投資家別 - 空売り残高内訳推移(空売り残高 / 空売り割合)

日付 Barclays Capital Securities Ltd GOLDMAN SACHS INTERNATIONAL JPM Securities Japan Co Ltd. MERRILL LYNCH INTERNATIONAL Nomura International plc Qube Research & Technologies Limited UBS AG モルガン・スタンレーMUFG証券株式会社
2026/01/1977,090 / 0.45%218,416 / 1.29%81,530 / 0.48%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%113,056 / 0.67%
+26,100 (+30.02%) / +0.16pt
402,622 / 2.38%
2026/01/0877,090 / 0.45%218,416 / 1.29%
-5,000 (-2.24%) / △0.03pt
81,530 / 0.48%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%86,956 / 0.51%402,622 / 2.38%
2026/01/0777,090 / 0.45%223,416 / 1.32%
+18,600 (+9.08%) / +0.11pt
81,530 / 0.48%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%86,956 / 0.51%402,622 / 2.38%
2026/01/0577,090 / 0.45%204,816 / 1.21%81,530 / 0.48%
-16,400 (-16.75%) / △0.10pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%86,956 / 0.51%
+4,990 (+6.09%) / +0.03pt
402,622 / 2.38%
+15,500 (+4.00%) / +0.09pt
2025/12/3077,090 / 0.45%204,816 / 1.21%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%387,122 / 2.29%
-14,600 (-3.63%) / △0.09pt
2025/12/2677,090 / 0.45%204,816 / 1.21%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%401,722 / 2.38%
-8,700 (-2.12%) / △0.05pt
2025/12/2577,090 / 0.45%204,816 / 1.21%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%410,422 / 2.43%
-13,100 (-3.09%) / △0.08pt
2025/12/2477,090 / 0.45%204,816 / 1.21%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%423,522 / 2.51%
+9,100 (+2.20%) / +0.06pt
2025/12/2277,090 / 0.45%204,816 / 1.21%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%414,422 / 2.45%
+10,200 (+2.52%) / +0.06pt
2025/12/1977,090 / 0.45%204,816 / 1.21%
+14,000 (+7.34%) / +0.08pt
97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%404,222 / 2.39%
2025/12/1877,090 / 0.45%190,816 / 1.13%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%404,222 / 2.39%
-3,200 (-0.79%) / △0.02pt
2025/12/1777,090 / 0.45%190,816 / 1.13%
+21,900 (+12.97%) / +0.13pt
97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%407,422 / 2.41%
+9,800 (+2.46%) / +0.06pt
2025/12/1577,090 / 0.45%
-22,700 (-22.75%) / △0.14pt
168,916 / 1.00%97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%397,622 / 2.35%
-9,500 (-2.33%) / △0.06pt
2025/12/1199,790 / 0.59%168,916 / 1.00%
+800 (+0.48%) / +0.01pt
97,930 / 0.58%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%407,122 / 2.41%
2025/12/1099,790 / 0.59%168,116 / 0.99%
-11,582 (-6.45%) / △0.07pt
97,930 / 0.58%
-16,100 (-14.12%) / △0.09pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%407,122 / 2.41%
2025/12/0899,790 / 0.59%179,698 / 1.06%114,030 / 0.67%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%407,122 / 2.41%
+3,900 (+0.97%) / +0.02pt
2025/12/0499,790 / 0.59%179,698 / 1.06%114,030 / 0.67%
-15,100 (-11.69%) / △0.09pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%403,222 / 2.39%
2025/11/2799,790 / 0.59%
-6,200 (-5.85%) / △0.03pt
179,698 / 1.06%129,130 / 0.76%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%403,222 / 2.39%
-15,500 (-3.70%) / △0.09pt
2025/11/25105,990 / 0.62%
-25,500 (-19.39%) / △0.16pt
179,698 / 1.06%129,130 / 0.76%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%418,722 / 2.48%
-7,700 (-1.81%) / △0.05pt
2025/11/21131,490 / 0.78%179,698 / 1.06%129,130 / 0.76%
-20,500 (-13.70%) / △0.12pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%426,422 / 2.53%
-18,900 (-4.24%) / △0.11pt
2025/11/19131,490 / 0.78%
-23,115 (-14.95%) / △0.13pt
179,698 / 1.06%
-19,500 (-9.79%) / △0.12pt
149,630 / 0.88%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%445,322 / 2.64%
2025/11/18154,605 / 0.91%
+3,700 (+2.45%) / +0.02pt
199,198 / 1.18%
-19,000 (-8.71%) / △0.11pt
149,630 / 0.88%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%445,322 / 2.64%
2025/11/17150,905 / 0.89%
-30,400 (-16.77%) / △0.18pt
218,198 / 1.29%
-23,000 (-9.54%) / △0.14pt
149,630 / 0.88%
-11,000 (-6.85%) / △0.07pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%445,322 / 2.64%
2025/11/14181,305 / 1.07%
-16,400 (-8.30%) / △0.10pt
241,198 / 1.43%
+19,200 (+8.65%) / +0.12pt
160,630 / 0.95%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%445,322 / 2.64%
+9,100 (+2.09%) / +0.06pt
2025/11/13197,705 / 1.17%221,998 / 1.31%160,630 / 0.95%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%436,222 / 2.58%
-10,800 (-2.42%) / △0.07pt
2025/11/12197,705 / 1.17%221,998 / 1.31%160,630 / 0.95%
-15,100 (-8.59%) / △0.09pt
70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%447,022 / 2.65%
-13,200 (-2.87%) / △0.08pt
2025/11/11197,705 / 1.17%
-14,300 (-6.75%) / △0.08pt
221,998 / 1.31%
+15,600 (+7.56%) / +0.09pt
175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%460,222 / 2.73%
-25,900 (-5.33%) / △0.15pt
2025/11/10212,005 / 1.25%206,398 / 1.22%
+16,500 (+8.69%) / +0.10pt
175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%486,122 / 2.88%
2025/11/05212,005 / 1.25%189,898 / 1.12%175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%486,122 / 2.88%
-17,700 (-3.51%) / △0.11pt
2025/11/04212,005 / 1.25%189,898 / 1.12%
+14,800 (+8.45%) / +0.09pt
175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%503,822 / 2.99%
2025/10/29212,005 / 1.25%
-7,700 (-3.50%) / △0.05pt
175,098 / 1.03%175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%503,822 / 2.99%
2025/10/28219,705 / 1.30%
+4,100 (+1.90%) / +0.03pt
175,098 / 1.03%175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%503,822 / 2.99%
2025/10/23215,605 / 1.27%
-3,600 (-1.64%) / △0.03pt
175,098 / 1.03%
+7,400 (+4.41%) / +0.04pt
175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%503,822 / 2.99%
-11,300 (-2.19%) / △0.06pt
2025/10/22219,205 / 1.30%
+2,000 (+0.92%) / +0.02pt
167,698 / 0.99%
-3,601 (-2.10%) / △0.02pt
175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%83,000 / 0.49%81,966 / 0.48%515,122 / 3.05%
2025/10/21217,205 / 1.28%
+52,200 (+31.64%) / +0.31pt
171,299 / 1.01%175,730 / 1.04%70,414 / 0.41%75,070 / 0.44%
-20,578 (-21.51%) / △0.12pt
83,000 / 0.49%81,966 / 0.48%515,122 / 3.05%
-11,500 (-2.18%) / △0.07pt
2025/10/20165,005 / 0.97%
-4,500 (-2.65%) / △0.03pt
171,299 / 1.01%175,730 / 1.04%
-16,700 (-8.68%) / △0.10pt
70,414 / 0.41%95,648 / 0.56%83,000 / 0.49%81,966 / 0.48%526,622 / 3.12%
+9,200 (+1.78%) / +0.05pt
2025/10/17169,505 / 1.00%171,299 / 1.01%192,430 / 1.14%
+16,800 (+9.57%) / +0.10pt
70,414 / 0.41%95,648 / 0.56%83,000 / 0.49%81,966 / 0.48%517,422 / 3.07%
2025/10/16169,505 / 1.00%
+2,400 (+1.44%) / +0.01pt
171,299 / 1.01%175,630 / 1.04%
+23,200 (+15.22%) / +0.14pt
70,414 / 0.41%95,648 / 0.56%83,000 / 0.49%81,966 / 0.48%517,422 / 3.07%
2025/10/15167,105 / 0.99%171,299 / 1.01%152,430 / 0.90%70,414 / 0.41%95,648 / 0.56%
-7,147 (-6.95%) / △0.05pt
83,000 / 0.49%81,966 / 0.48%517,422 / 3.07%
2025/10/14167,105 / 0.99%
-6,600 (-3.80%) / △0.04pt
171,299 / 1.01%
+20,100 (+13.29%) / +0.12pt
152,430 / 0.90%70,414 / 0.41%102,795 / 0.61%83,000 / 0.49%81,966 / 0.48%517,422 / 3.07%
+17,100 (+3.42%) / +0.11pt
2025/10/10173,705 / 1.03%
+5,300 (+3.15%) / +0.04pt
151,199 / 0.89%152,430 / 0.90%70,414 / 0.41%102,795 / 0.61%
+5,058 (+5.18%) / +0.03pt
83,000 / 0.49%81,966 / 0.48%500,322 / 2.96%
2025/10/09168,405 / 0.99%151,199 / 0.89%
-4,500 (-2.89%) / △0.03pt
152,430 / 0.90%70,414 / 0.41%97,737 / 0.58%
-14,944 (-13.26%) / △0.08pt
83,000 / 0.49%81,966 / 0.48%500,322 / 2.96%
2025/10/08168,405 / 0.99%
-3,800 (-2.21%) / △0.03pt
155,699 / 0.92%152,430 / 0.90%
+5,300 (+3.60%) / +0.03pt
70,414 / 0.41%112,681 / 0.66%83,000 / 0.49%81,966 / 0.48%500,322 / 2.96%
-12,400 (-2.42%) / △0.08pt
2025/10/07172,205 / 1.02%155,699 / 0.92%
+4,900 (+3.25%) / +0.03pt
147,130 / 0.87%70,414 / 0.41%112,681 / 0.66%83,000 / 0.49%81,966 / 0.48%512,722 / 3.04%
2025/10/06172,205 / 1.02%150,799 / 0.89%
-12,000 (-7.37%) / △0.07pt
147,130 / 0.87%70,414 / 0.41%112,681 / 0.66%
-15,578 (-12.15%) / △0.10pt
83,000 / 0.49%81,966 / 0.48%512,722 / 3.04%
-23,500 (-4.38%) / △0.14pt
2025/10/03172,205 / 1.02%162,799 / 0.96%
-21,100 (-11.47%) / △0.13pt
147,130 / 0.87%70,414 / 0.41%128,259 / 0.76%
-6,995 (-5.17%) / △0.04pt
83,000 / 0.49%81,966 / 0.48%536,222 / 3.18%
2025/10/02172,205 / 1.02%
+6,600 (+3.99%) / +0.04pt
183,899 / 1.09%
-8,200 (-4.27%) / △0.05pt
147,130 / 0.87%70,414 / 0.41%135,254 / 0.80%83,000 / 0.49%
-3,500 (-4.05%) / △0.02pt
81,966 / 0.48%536,222 / 3.18%
-4,100 (-0.76%) / △0.02pt
2025/10/01165,605 / 0.98%
+30,800 (+22.85%) / +0.18pt
192,099 / 1.14%
+14,600 (+8.23%) / +0.09pt
147,130 / 0.87%70,414 / 0.41%135,254 / 0.80%
+22,553 (+20.01%) / +0.14pt
86,500 / 0.51%81,966 / 0.48%540,322 / 3.20%
+4,100 (+0.76%) / +0.02pt
2025/09/29134,805 / 0.80%177,499 / 1.05%147,130 / 0.87%70,414 / 0.41%112,701 / 0.66%
+13,491 (+13.60%) / +0.08pt
86,500 / 0.51%81,966 / 0.48%536,222 / 3.18%
2025/09/26134,805 / 0.80%
+2,500 (+1.89%) / +0.02pt
177,499 / 1.05%147,130 / 0.87%70,414 / 0.41%99,210 / 0.58%
-4,397 (-4.24%) / △0.03pt
86,500 / 0.51%81,966 / 0.48%536,222 / 3.18%
-12,100 (-2.21%) / △0.07pt
2025/09/25132,305 / 0.78%
-2,500 (-1.85%) / △0.02pt
177,499 / 1.05%
+9,300 (+5.53%) / +0.06pt
147,130 / 0.87%70,414 / 0.41%103,607 / 0.61%
+4,785 (+4.84%) / +0.03pt
86,500 / 0.51%81,966 / 0.48%548,322 / 3.25%
-20,286 (-3.57%) / △0.12pt
2025/09/24134,805 / 0.80%
+200 (+0.15%) / +0.01pt
168,199 / 0.99%
-915 (-0.54%) / △0.01pt
147,130 / 0.87%70,414 / 0.41%98,822 / 0.58%86,500 / 0.51%81,966 / 0.48%568,608 / 3.37%
2025/09/22134,605 / 0.79%
-14,600 (-9.79%) / △0.09pt
169,114 / 1.00%147,130 / 0.87%
+15,300 (+11.61%) / +0.09pt
70,414 / 0.41%98,822 / 0.58%
-17,209 (-14.83%) / △0.10pt
86,500 / 0.51%81,966 / 0.48%568,608 / 3.37%
2025/09/19149,205 / 0.88%169,114 / 1.00%131,830 / 0.78%
-3,500 (-2.59%) / △0.02pt
70,414 / 0.41%116,031 / 0.68%86,500 / 0.51%81,966 / 0.48%568,608 / 3.37%
2025/09/18149,205 / 0.88%169,114 / 1.00%135,330 / 0.80%
+11,435 (+9.23%) / +0.07pt
70,414 / 0.41%116,031 / 0.68%86,500 / 0.51%81,966 / 0.48%568,608 / 3.37%
2025/09/17149,205 / 0.88%
+14,800 (+11.01%) / +0.09pt
169,114 / 1.00%
+3,815 (+2.31%) / +0.02pt
123,895 / 0.73%70,414 / 0.41%116,031 / 0.68%
-15,797 (-11.98%) / △0.10pt
86,500 / 0.51%81,966 / 0.48%568,608 / 3.37%
-10,300 (-1.78%) / △0.06pt
2025/09/16134,405 / 0.79%165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%131,828 / 0.78%
-4,936 (-3.61%) / △0.03pt
86,500 / 0.51%81,966 / 0.48%578,908 / 3.43%
2025/09/11134,405 / 0.79%165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%136,764 / 0.81%
+3,105 (+2.32%) / +0.02pt
86,500 / 0.51%81,966 / 0.48%578,908 / 3.43%
2025/09/10134,405 / 0.79%
-3,700 (-2.68%) / △0.02pt
165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%133,659 / 0.79%86,500 / 0.51%81,966 / 0.48%578,908 / 3.43%
2025/09/09138,105 / 0.81%165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%133,659 / 0.79%
-14,524 (-9.80%) / △0.08pt
86,500 / 0.51%81,966 / 0.48%578,908 / 3.43%
-12,025 (-2.03%) / △0.07pt
2025/09/05138,105 / 0.81%
+19,800 (+16.74%) / +0.11pt
165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%148,183 / 0.87%
-4,422 (-2.90%) / △0.03pt
86,500 / 0.51%81,966 / 0.48%590,933 / 3.50%
2025/09/04118,305 / 0.70%
+10,300 (+9.54%) / +0.06pt
165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%152,605 / 0.90%
+3,629 (+2.44%) / +0.02pt
86,500 / 0.51%
+2,600 (+3.10%) / +0.02pt
81,966 / 0.48%590,933 / 3.50%
2025/09/03108,005 / 0.64%
+19,800 (+22.45%) / +0.12pt
165,299 / 0.98%123,895 / 0.73%70,414 / 0.41%148,976 / 0.88%83,900 / 0.49%81,966 / 0.48%590,933 / 3.50%
2025/09/0288,205 / 0.52%165,299 / 0.98%
+25,200 (+17.99%) / +0.15pt
123,895 / 0.73%
+19,800 (+19.02%) / +0.12pt
70,414 / 0.41%148,976 / 0.88%
+19,336 (+14.92%) / +0.12pt
83,900 / 0.49%81,966 / 0.48%590,933 / 3.50%
+13,000 (+2.25%) / +0.08pt
2025/09/0188,205 / 0.52%140,099 / 0.83%104,095 / 0.61%70,414 / 0.41%129,640 / 0.76%
-8,191 (-5.94%) / △0.05pt
83,900 / 0.49%81,966 / 0.48%577,933 / 3.42%
2025/08/2988,205 / 0.52%140,099 / 0.83%104,095 / 0.61%70,414 / 0.41%137,831 / 0.81%
-33,751 (-19.67%) / △0.20pt
83,900 / 0.49%81,966 / 0.48%577,933 / 3.42%
-16,500 (-2.78%) / △0.10pt
2025/08/2888,205 / 0.52%
+10,900 (+14.10%) / +0.07pt
140,099 / 0.83%104,095 / 0.61%70,414 / 0.41%171,582 / 1.01%
+16,730 (+10.80%) / +0.10pt
83,900 / 0.49%81,966 / 0.48%594,433 / 3.52%
+7,300 (+1.24%) / +0.04pt
2025/08/2777,305 / 0.45%140,099 / 0.83%104,095 / 0.61%70,414 / 0.41%154,852 / 0.91%
+10,661 (+7.39%) / +0.06pt
83,900 / 0.49%81,966 / 0.48%
-35,400 (-30.16%) / △0.21pt
587,133 / 3.48%
-17,100 (-2.83%) / △0.10pt
2025/08/2677,305 / 0.45%140,099 / 0.83%104,095 / 0.61%70,414 / 0.41%144,191 / 0.85%
-8,708 (-5.70%) / △0.05pt
83,900 / 0.49%117,366 / 0.69%604,233 / 3.58%
-33,200 (-5.21%) / △0.20pt
2025/08/2577,305 / 0.45%140,099 / 0.83%104,095 / 0.61%
+16,100 (+18.30%) / +0.09pt
70,414 / 0.41%152,899 / 0.90%
-31,530 (-17.10%) / △0.19pt
83,900 / 0.49%117,366 / 0.69%637,433 / 3.78%
2025/08/2277,305 / 0.45%
-14,200 (-15.52%) / △0.09pt
140,099 / 0.83%87,995 / 0.52%
-24,200 (-21.57%) / △0.14pt
70,414 / 0.41%184,429 / 1.09%83,900 / 0.49%117,366 / 0.69%
+29,700 (+33.88%) / +0.17pt
637,433 / 3.78%
2025/08/2191,505 / 0.54%
+45,700 (+99.77%) / +0.27pt
140,099 / 0.83%
+6,200 (+4.63%) / +0.04pt
112,195 / 0.66%
+14,300 (+14.61%) / +0.08pt
70,414 / 0.41%184,429 / 1.09%
+41,266 (+28.82%) / +0.25pt
83,900 / 0.49%87,666 / 0.52%
+87,666 / +0.52%
637,433 / 3.78%
2025/08/2045,805 / 0.27%133,899 / 0.79%97,895 / 0.58%
+97,895 / +0.58%
70,414 / 0.41%143,163 / 0.84%83,900 / 0.49%-637,433 / 3.78%
-34,600 (-5.15%) / △0.20pt
2025/08/1945,805 / 0.27%133,899 / 0.79%-70,414 / 0.41%
-49,400 (-41.23%) / △0.30pt
143,163 / 0.84%
-40,337 (-21.98%) / △0.24pt
83,900 / 0.49%-672,033 / 3.98%
+45,300 (+7.23%) / +0.27pt
2025/08/1845,805 / 0.27%
-78,900 (-63.27%) / △0.47pt
133,899 / 0.79%-119,814 / 0.71%
-23,000 (-16.10%) / △0.13pt
183,500 / 1.08%
-14,284 (-7.22%) / △0.09pt
83,900 / 0.49%-626,733 / 3.71%
+80,100 (+14.65%) / +0.47pt
2025/08/15124,705 / 0.74%133,899 / 0.79%
+40,400 (+43.21%) / +0.24pt
-142,814 / 0.84%
-14,100 (-8.99%) / △0.09pt
197,784 / 1.17%
+20,482 (+11.55%) / +0.12pt
83,900 / 0.49%-546,633 / 3.24%
+100,700 (+22.58%) / +0.60pt
2025/08/14124,705 / 0.74%
+25,100 (+25.20%) / +0.15pt
93,499 / 0.55%
+10,900 (+13.20%) / +0.06pt
-156,914 / 0.93%
+12,800 (+8.88%) / +0.08pt
177,302 / 1.05%
+47,481 (+36.57%) / +0.28pt
83,900 / 0.49%-445,933 / 2.64%
+29,700 (+7.14%) / +0.17pt
2025/08/1399,605 / 0.59%
-5,400 (-5.14%) / △0.03pt
82,599 / 0.49%-144,114 / 0.85%129,821 / 0.77%83,900 / 0.49%-416,233 / 2.47%
+14,600 (+3.64%) / +0.09pt
2025/08/12105,005 / 0.62%
-16,500 (-13.58%) / △0.10pt
82,599 / 0.49%-144,114 / 0.85%
+1,300 (+0.91%) / +0.01pt
129,821 / 0.77%83,900 / 0.49%-401,633 / 2.38%
+28,400 (+7.61%) / +0.17pt
2025/08/08121,505 / 0.72%82,599 / 0.49%-142,814 / 0.84%
+11,800 (+9.01%) / +0.07pt
129,821 / 0.77%83,900 / 0.49%-373,233 / 2.21%
2025/08/07121,505 / 0.72%82,599 / 0.49%-131,014 / 0.77%
+14,100 (+12.06%) / +0.08pt
129,821 / 0.77%
-8,691 (-6.27%) / △0.05pt
83,900 / 0.49%-373,233 / 2.21%
2025/08/06121,505 / 0.72%82,599 / 0.49%-116,914 / 0.69%
+5,200 (+4.65%) / +0.03pt
138,512 / 0.82%
+4,185 (+3.12%) / +0.03pt
83,900 / 0.49%-373,233 / 2.21%
2025/08/05121,505 / 0.72%82,599 / 0.49%-111,714 / 0.66%
-3,600 (-3.12%) / △0.02pt
134,327 / 0.79%
-12,488 (-8.51%) / △0.08pt
83,900 / 0.49%-373,233 / 2.21%
+3,000 (+0.81%) / +0.02pt
2025/08/04121,505 / 0.72%82,599 / 0.49%-115,314 / 0.68%
+4,700 (+4.25%) / +0.03pt
146,815 / 0.87%83,900 / 0.49%-370,233 / 2.19%
-4,700 (-1.25%) / △0.03pt
2025/08/01121,505 / 0.72%82,599 / 0.49%-110,614 / 0.65%
+2,000 (+1.84%) / +0.01pt
146,815 / 0.87%
-5,958 (-3.90%) / △0.03pt
83,900 / 0.49%-374,933 / 2.22%
2025/07/31121,505 / 0.72%82,599 / 0.49%-108,614 / 0.64%
+4,100 (+3.92%) / +0.02pt
152,773 / 0.90%83,900 / 0.49%-374,933 / 2.22%
+20,400 (+5.75%) / +0.12pt
2025/07/30121,505 / 0.72%
+5,000 (+4.29%) / +0.03pt
82,599 / 0.49%-104,514 / 0.62%
+30,834 (+41.85%) / +0.19pt
152,773 / 0.90%
+16,122 (+11.80%) / +0.09pt
83,900 / 0.49%-354,533 / 2.10%
2025/07/25116,505 / 0.69%82,599 / 0.49%-73,680 / 0.43%136,651 / 0.81%83,900 / 0.49%-354,533 / 2.10%
+14,000 (+4.11%) / +0.08pt
2025/07/24116,505 / 0.69%82,599 / 0.49%-73,680 / 0.43%136,651 / 0.81%
+3,503 (+2.63%) / +0.02pt
83,900 / 0.49%-340,533 / 2.02%
+19,500 (+6.07%) / +0.12pt
2025/07/23116,505 / 0.69%82,599 / 0.49%-73,680 / 0.43%133,148 / 0.79%
-14,158 (-9.61%) / △0.08pt
83,900 / 0.49%-321,033 / 1.90%
2025/07/22116,505 / 0.69%82,599 / 0.49%-73,680 / 0.43%147,306 / 0.87%
-5,251 (-3.44%) / △0.03pt
83,900 / 0.49%-321,033 / 1.90%
2025/07/18116,505 / 0.69%82,599 / 0.49%-73,680 / 0.43%152,557 / 0.90%83,900 / 0.49%-321,033 / 1.90%
+32,900 (+11.42%) / +0.20pt
2025/07/17116,505 / 0.69%
-5,600 (-4.59%) / △0.03pt
82,599 / 0.49%-73,680 / 0.43%152,557 / 0.90%
-19,986 (-11.58%) / △0.12pt
83,900 / 0.49%-288,133 / 1.70%
2025/07/16122,105 / 0.72%82,599 / 0.49%-73,680 / 0.43%172,543 / 1.02%83,900 / 0.49%-288,133 / 1.70%
+5,800 (+2.05%) / +0.03pt
2025/07/14122,105 / 0.72%
+19,100 (+18.54%) / +0.11pt
82,599 / 0.49%-73,680 / 0.43%172,543 / 1.02%
+18,735 (+12.18%) / +0.11pt
83,900 / 0.49%-282,333 / 1.67%
+22,000 (+8.45%) / +0.13pt
2025/07/11103,005 / 0.61%82,599 / 0.49%-73,680 / 0.43%153,808 / 0.91%83,900 / 0.49%-260,333 / 1.54%
+22,000 (+9.23%) / +0.13pt
2025/07/10103,005 / 0.61%
+7,600 (+7.97%) / +0.05pt
82,599 / 0.49%-73,680 / 0.43%153,808 / 0.91%
+11,415 (+8.02%) / +0.07pt
83,900 / 0.49%-238,333 / 1.41%
+17,900 (+8.12%) / +0.11pt
2025/07/0995,405 / 0.56%82,599 / 0.49%-73,680 / 0.43%142,393 / 0.84%
+9,042 (+6.78%) / +0.05pt
83,900 / 0.49%-220,433 / 1.30%
2025/07/0895,405 / 0.56%
-6,200 (-6.10%) / △0.04pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-220,433 / 1.30%
+29,100 (+15.21%) / +0.17pt
2025/07/04101,605 / 0.60%
+3,000 (+3.04%) / +0.02pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-191,333 / 1.13%
+6,700 (+3.63%) / +0.04pt
2025/07/0398,605 / 0.58%82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-184,633 / 1.09%
-3,600 (-1.91%) / △0.02pt
2025/07/0298,605 / 0.58%82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-188,233 / 1.11%
+9,300 (+5.20%) / +0.05pt
2025/07/0198,605 / 0.58%
+14,700 (+17.52%) / +0.09pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-178,933 / 1.06%
+24,000 (+15.49%) / +0.15pt
2025/06/3083,905 / 0.49%
-5,300 (-5.94%) / △0.03pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-154,933 / 0.91%
2025/06/2789,205 / 0.52%
-18,100 (-16.87%) / △0.11pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%83,900 / 0.49%-154,933 / 0.91%
+10,200 (+7.05%) / +0.06pt
2025/06/26107,305 / 0.63%
+6,600 (+6.55%) / +0.04pt
82,599 / 0.49%-73,680 / 0.43%133,351 / 0.79%
+17,275 (+14.88%) / +0.11pt
83,900 / 0.49%-144,733 / 0.85%
2025/06/25100,705 / 0.59%
-21,700 (-17.73%) / △0.13pt
82,599 / 0.49%-73,680 / 0.43%116,076 / 0.68%83,900 / 0.49%-144,733 / 0.85%
+21,000 (+16.97%) / +0.12pt
2025/06/24122,405 / 0.72%82,599 / 0.49%-73,680 / 0.43%116,076 / 0.68%
-11,074 (-8.71%) / △0.07pt
83,900 / 0.49%-123,733 / 0.73%
+24,200 (+24.31%) / +0.14pt
2025/06/23122,405 / 0.72%
+8,300 (+7.27%) / +0.05pt
82,599 / 0.49%-73,680 / 0.43%
-10,900 (-12.89%) / △0.07pt
127,150 / 0.75%
+9,422 (+8.00%) / +0.06pt
83,900 / 0.49%-99,533 / 0.59%
+18,100 (+22.23%) / +0.11pt
2025/06/20114,105 / 0.67%
-7,100 (-5.86%) / △0.04pt
82,599 / 0.49%-84,580 / 0.50%
-15,400 (-15.40%) / △0.09pt
117,728 / 0.69%
-12,605 (-9.67%) / △0.08pt
83,900 / 0.49%-81,433 / 0.48%
2025/06/19121,205 / 0.71%
+9,600 (+8.60%) / +0.05pt
82,599 / 0.49%-99,980 / 0.59%130,333 / 0.77%
+43,607 (+50.28%) / +0.26pt
83,900 / 0.49%-81,433 / 0.48%
2025/06/18111,605 / 0.66%82,599 / 0.49%-99,980 / 0.59%
+1,540 (+1.56%) / +0.01pt
86,726 / 0.51%83,900 / 0.49%-81,433 / 0.48%
2025/06/17111,605 / 0.66%
-18,500 (-14.22%) / △0.11pt
82,599 / 0.49%-98,440 / 0.58%
+24,300 (+32.78%) / +0.14pt
86,726 / 0.51%
+86,726 / +0.51%
83,900 / 0.49%-81,433 / 0.48%
2025/06/16130,105 / 0.77%82,599 / 0.49%-74,140 / 0.44%
-12,600 (-14.53%) / △0.07pt
-83,900 / 0.49%-81,433 / 0.48%
2025/06/13130,105 / 0.77%82,599 / 0.49%-86,740 / 0.51%
+6,460 (+8.05%) / +0.04pt
-83,900 / 0.49%-81,433 / 0.48%
2025/06/12130,105 / 0.77%
+25,100 (+23.90%) / +0.15pt
82,599 / 0.49%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/06/11105,005 / 0.62%
+5,500 (+5.53%) / +0.03pt
82,599 / 0.49%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/06/0499,505 / 0.59%
-2,400 (-2.36%) / △0.01pt
82,599 / 0.49%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/05/29101,905 / 0.60%
+9,600 (+10.40%) / +0.06pt
82,599 / 0.49%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/05/2292,305 / 0.54%
-17,300 (-15.78%) / △0.11pt
82,599 / 0.49%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/05/21109,605 / 0.65%82,599 / 0.49%
-10,700 (-11.47%) / △0.06pt
-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
2025/05/19109,605 / 0.65%
+13,000 (+13.46%) / +0.08pt
93,299 / 0.55%-80,280 / 0.47%-83,900 / 0.49%-81,433 / 0.48%
-28,800 (-26.13%) / △0.17pt
2025/05/1696,605 / 0.57%93,299 / 0.55%
-41,099 (-30.58%) / △0.24pt
-80,280 / 0.47%-83,900 / 0.49%-110,233 / 0.65%
2025/05/1596,605 / 0.57%
-16,600 (-14.66%) / △0.10pt
134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-110,233 / 0.65%
2025/05/13113,205 / 0.67%134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-110,233 / 0.65%
-23,200 (-17.39%) / △0.14pt
2025/05/09113,205 / 0.67%
-5,200 (-4.39%) / △0.03pt
134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-133,433 / 0.79%
-11,200 (-7.74%) / △0.06pt
2025/05/08118,405 / 0.70%134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-144,633 / 0.85%
-15,500 (-9.68%) / △0.10pt
2025/05/02118,405 / 0.70%134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-160,133 / 0.95%
-17,300 (-9.75%) / △0.10pt
2025/04/30118,405 / 0.70%134,398 / 0.79%-80,280 / 0.47%-83,900 / 0.49%-177,433 / 1.05%
-21,500 (-10.81%) / △0.13pt
2025/04/18118,405 / 0.70%134,398 / 0.79%
-700 (-0.52%) / △0.01pt
-80,280 / 0.47%-83,900 / 0.49%-198,933 / 1.18%
-6,100 (-2.98%) / △0.03pt
2025/04/17118,405 / 0.70%135,098 / 0.80%-80,280 / 0.47%-83,900 / 0.49%-205,033 / 1.21%
-28,600 (-12.24%) / △0.17pt
2025/04/14118,405 / 0.70%135,098 / 0.80%
+600 (+0.45%) / +0.01pt
-80,280 / 0.47%-83,900 / 0.49%-233,633 / 1.38%
2025/04/11118,405 / 0.70%134,498 / 0.79%
-16,100 (-10.69%) / △0.10pt
-80,280 / 0.47%-83,900 / 0.49%-233,633 / 1.38%
2025/04/10118,405 / 0.70%150,598 / 0.89%-80,280 / 0.47%-83,900 / 0.49%-233,633 / 1.38%
-2,200 (-0.93%) / △0.02pt
2025/04/09118,405 / 0.70%150,598 / 0.89%-80,280 / 0.47%-83,900 / 0.49%-235,833 / 1.40%
+13,100 (+5.88%) / +0.08pt
2025/04/08118,405 / 0.70%150,598 / 0.89%-80,280 / 0.47%-83,900 / 0.49%-222,733 / 1.32%
+18,400 (+9.00%) / +0.11pt
2025/04/01118,405 / 0.70%150,598 / 0.89%
-2,400 (-1.57%) / △0.01pt
-80,280 / 0.47%-83,900 / 0.49%-204,333 / 1.21%
2025/03/31118,405 / 0.70%152,998 / 0.90%-80,280 / 0.47%-83,900 / 0.49%-204,333 / 1.21%
+19,100 (+10.31%) / +0.11pt
2025/03/27118,405 / 0.70%152,998 / 0.90%
+1,600 (+1.06%) / +0.01pt
-80,280 / 0.47%-83,900 / 0.49%-185,233 / 1.10%
2025/03/26118,405 / 0.70%151,398 / 0.89%
-1,400 (-0.92%) / △0.01pt
-80,280 / 0.47%-83,900 / 0.49%-185,233 / 1.10%
+6,300 (+3.52%) / +0.04pt
2025/03/25118,405 / 0.70%152,798 / 0.90%
+1,900 (+1.26%) / +0.01pt
-80,280 / 0.47%-83,900 / 0.49%-178,933 / 1.06%
+17,300 (+10.70%) / +0.10pt
2025/03/24118,405 / 0.70%150,898 / 0.89%
-1,000 (-0.66%) / △0.01pt
-80,280 / 0.47%-83,900 / 0.49%-161,633 / 0.96%
2025/03/21118,405 / 0.70%151,898 / 0.90%
+1,500 (+1.00%) / +0.01pt
-80,280 / 0.47%-83,900 / 0.49%-161,633 / 0.96%
+15,400 (+10.53%) / +0.10pt
2025/03/19118,405 / 0.70%
+17,300 (+17.11%) / +0.10pt
150,398 / 0.89%
-2,900 (-1.89%) / △0.02pt
-80,280 / 0.47%-83,900 / 0.49%-146,233 / 0.86%
2025/03/18101,105 / 0.60%153,298 / 0.91%-80,280 / 0.47%-83,900 / 0.49%-146,233 / 0.86%
-5,300 (-3.50%) / △0.04pt
2025/03/17101,105 / 0.60%153,298 / 0.91%-80,280 / 0.47%-83,900 / 0.49%-151,533 / 0.90%
-22,000 (-12.68%) / △0.13pt
2025/03/14101,105 / 0.60%153,298 / 0.91%-80,280 / 0.47%-83,900 / 0.49%-173,533 / 1.03%
+16,400 (+10.44%) / +0.10pt
2025/03/10101,105 / 0.60%
+2,000 (+2.02%) / +0.02pt
153,298 / 0.91%-80,280 / 0.47%-83,900 / 0.49%-157,133 / 0.93%
2025/03/0799,105 / 0.58%153,298 / 0.91%
+4,200 (+2.82%) / +0.03pt
-80,280 / 0.47%-83,900 / 0.49%-157,133 / 0.93%
+19,900 (+14.50%) / +0.12pt
2025/03/0499,105 / 0.58%
-4,100 (-3.97%) / △0.03pt
149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-137,233 / 0.81%
+6,500 (+4.97%) / +0.04pt
2025/03/03103,205 / 0.61%149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-130,733 / 0.77%
+20,700 (+18.81%) / +0.12pt
2025/02/28103,205 / 0.61%
+9,500 (+10.14%) / +0.06pt
149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-110,033 / 0.65%
2025/02/2693,705 / 0.55%
+93,705 / +0.55%
149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-110,033 / 0.65%
2025/02/21-149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-110,033 / 0.65%
-8,600 (-7.25%) / △0.05pt
2025/02/20-149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-118,633 / 0.70%
-31,400 (-20.93%) / △0.19pt
2025/02/18報告義務消滅149,098 / 0.88%-80,280 / 0.47%-83,900 / 0.49%-150,033 / 0.89%
-16,000 (-9.64%) / △0.09pt
2025/02/17114,234 / 0.67%
-7,171 (-5.91%) / △0.05pt
149,098 / 0.88%
-16,600 (-10.02%) / △0.10pt
-80,280 / 0.47%-83,900 / 0.49%-166,033 / 0.98%
-36,200 (-17.90%) / △0.22pt
2025/02/14121,405 / 0.72%165,698 / 0.98%-80,280 / 0.47%-83,900 / 0.49%-202,233 / 1.20%
-23,300 (-10.33%) / △0.14pt
2025/02/13121,405 / 0.72%165,698 / 0.98%-80,280 / 0.47%-83,900 / 0.49%-225,533 / 1.34%
-11,000 (-4.65%) / △0.06pt
2025/02/12121,405 / 0.72%165,698 / 0.98%-80,280 / 0.47%-83,900 / 0.49%-236,533 / 1.40%
-28,600 (-10.79%) / △0.17pt
2025/02/04121,405 / 0.72%
+121,405 / +0.72%
165,698 / 0.98%-80,280 / 0.47%-83,900 / 0.49%-265,133 / 1.57%
-15,200 (-5.42%) / △0.09pt
2025/02/03-165,698 / 0.98%
-17,700 (-9.65%) / △0.11pt
-80,280 / 0.47%-83,900 / 0.49%-280,333 / 1.66%
2025/01/24-183,398 / 1.09%-80,280 / 0.47%-83,900 / 0.49%-280,333 / 1.66%
-7,300 (-2.54%) / △0.04pt
2025/01/23-183,398 / 1.09%-80,280 / 0.47%-83,900 / 0.49%
+83,900 / +0.49%
-287,633 / 1.70%
2025/01/16-183,398 / 1.09%-80,280 / 0.47%
-5,400 (-6.30%) / △0.03pt
---287,633 / 1.70%
2025/01/14-183,398 / 1.09%-85,680 / 0.50%
+85,680 / +0.50%
---287,633 / 1.70%
2025/01/10-183,398 / 1.09%-----287,633 / 1.70%
+4,600 (+1.63%) / +0.02pt
2025/01/08-183,398 / 1.09%
-2,000 (-1.08%) / △0.01pt
-----283,033 / 1.68%
2025/01/07-185,398 / 1.10%
+185,398 / +1.10%
-----283,033 / 1.68%
-4,600 (-1.60%) / △0.02pt
2025/01/06-------287,633 / 1.70%
+13,900 (+5.08%) / +0.08pt
2024/12/30-------273,733 / 1.62%

【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。

タイトルとURLをコピーしました