マネジメントソリューションズ（7033）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,634 (-0.43%) | 170,100 (+125.30%) | 689,495 (0.00%) | 241,000 (0.00%) | 43,000 (0.00%) |
| 2026/10/28 | 1,641 (-1.26%) | 75,500 (+28.18%) | 689,495 (0.00%) | 241,000 (0.00%) | 43,000 (0.00%) |
| 2026/10/27 | 1,662 (-1.83%) | 58,900 (+24.00%) | 689,495 (-0.61%) | 241,000 (+1.35%) | 43,000 (-9.28%) |
| 2026/10/26 | 1,693 (-2.03%) | 47,500 (-25.31%) | 693,695 (+0.39%) | 237,800 (+1.54%) | 47,400 (+1.94%) |
| 2026/10/23 | 1,728 (+0.35%) | 63,600 (-22.82%) | 690,995 (0.00%) | 234,200 (-1.80%) | 46,500 (+5.20%) |
| 2026/10/22 | 1,722 (+3.73%) | 82,400 (+87.27%) | 690,995 (-2.22%) | 238,500 (+5.16%) | 44,200 (+11.06%) |
| 2026/10/21 | 1,660 (-0.42%) | 44,000 (-27.63%) | 706,695 (0.00%) | 226,800 (+34.28%) | 39,800 (+16.72%) |
| 2026/10/20 | 1,667 (-1.30%) | 60,800 (+2.53%) | 706,695 (0.00%) | 168,900 (-25.40%) | 34,100 (-19.19%) |
| 2026/10/19 | 1,689 (-0.06%) | 59,300 (-37.51%) | 706,695 (0.00%) | 226,400 (+0.35%) | 42,200 (+1.44%) |
| 2026/10/16 | 1,690 (+3.36%) | 94,900 (+4.29%) | 706,695 (0.00%) | 225,600 (-9.80%) | 41,600 (+8.62%) |
| 2026/10/15 | 1,635 (-0.06%) | 91,000 (+79.13%) | 706,695 (-1.92%) | 250,100 (+3.99%) | 38,300 (0.00%) |
| 2026/10/14 | 1,636 (+1.55%) | 50,800 (-10.56%) | 720,495 (0.00%) | 240,500 (-1.27%) | 38,300 (+1.06%) |
| 2026/10/13 | 1,611 (+0.50%) | 56,800 (+21.63%) | 720,495 (-1.02%) | 243,600 (+0.04%) | 37,900 (+1.88%) |
| 2026/10/09 | 1,603 (+2.43%) | 46,700 (+41.09%) | 727,895 (0.00%) | 243,500 (-1.89%) | 37,200 (+5.68%) |
| 2026/10/08 | 1,565 (-0.57%) | 33,100 (-38.13%) | 727,895 (-0.29%) | 248,200 (+0.45%) | 35,200 (-1.12%) |
| 2026/10/07 | 1,574 (-1.87%) | 53,500 (-62.51%) | 729,995 (-0.03%) | 247,100 (-8.07%) | 35,600 (-3.00%) |
| 2026/10/06 | 1,604 (+2.56%) | 142,700 (+71.93%) | 730,195 (+2.35%) | 268,800 (+9.89%) | 36,700 (-7.56%) |
| 2026/10/05 | 1,564 (+2.29%) | 83,000 (+39.03%) | 713,395 (-1.74%) | 244,600 (-0.69%) | 39,700 (+2.85%) |
| 2026/10/02 | 1,529 (-0.91%) | 59,700 (+4.74%) | 725,995 (+0.96%) | 246,300 (+2.84%) | 38,600 (-1.28%) |
| 2026/10/01 | 1,543 (-0.13%) | 57,000 (-3.88%) | 719,101 (0.00%) | 239,500 (+1.05%) | 39,100 (+0.51%) |
| 2026/09/30 | 1,545 (0.00%) | 59,300 (+14.92%) | 719,101 (+1.50%) | 237,000 (+0.08%) | 38,900 (+5.14%) |
| 2026/09/29 | 1,545 (-0.83%) | 51,600 (-14.85%) | 708,501 (-0.78%) | 236,800 (+2.82%) | 37,000 (-0.80%) |
| 2026/09/28 | 1,558 (-2.07%) | 60,600 (-13.06%) | 714,101 (+1.58%) | 230,300 (+4.07%) | 37,300 (-2.61%) |
| 2026/09/25 | 1,591 (+1.02%) | 69,700 (-32.66%) | 703,001 (+1.93%) | 221,300 (+1.84%) | 38,300 (-0.26%) |
| 2026/09/24 | 1,575 (-1.32%) | 103,500 (-73.04%) | 689,701 (0.00%) | 217,300 (0.00%) | 38,400 (0.00%) |
| 2026/09/18 | 1,596 (+1.20%) | 383,900 (+680.28%) | 689,701 (-24.67%) | 217,300 (+0.79%) | 38,400 (-2.29%) |
| 2026/09/17 | 1,577 (+1.68%) | 49,200 (+4.46%) | 915,513 (+3.78%) | 215,600 (0.00%) | 39,300 (0.00%) |
| 2026/09/16 | 1,551 (-0.45%) | 47,100 (-47.08%) | 882,203 (0.00%) | 215,600 (0.00%) | 39,300 (0.00%) |
| 2026/09/15 | 1,558 (-1.45%) | 89,000 (+113.43%) | 882,203 (+4.12%) | 215,600 (0.00%) | 39,300 (0.00%) |
| 2026/09/14 | 1,581 (+2.73%) | 41,700 (-36.43%) | 847,303 (-3.21%) | 215,600 (0.00%) | 39,300 (0.00%) |
| 2026/09/11 | 1,539 (-1.22%) | 65,600 (+71.73%) | 875,383 (0.00%) | 215,600 (-3.10%) | 39,300 (-5.07%) |
| 2026/09/10 | 1,558 (+0.45%) | 38,200 (-40.59%) | 875,383 (+0.19%) | 222,500 (0.00%) | 41,400 (0.00%) |
| 2026/09/09 | 1,551 (-2.88%) | 64,300 (+28.09%) | 873,749 (-3.78%) | 222,500 (0.00%) | 41,400 (0.00%) |
| 2026/09/08 | 1,597 (+0.25%) | 50,200 (-8.06%) | 908,049 (+3.24%) | 222,500 (0.00%) | 41,400 (0.00%) |
| 2026/09/07 | 1,593 (-1.97%) | 54,600 (-8.54%) | 879,549 (-0.95%) | 222,500 (0.00%) | 41,400 (0.00%) |
| 2026/09/04 | 1,625 (+1.82%) | 59,700 (+15.25%) | 887,980 (0.00%) | 222,500 (-5.28%) | 41,400 (-25.14%) |
| 2026/09/03 | 1,596 (+2.18%) | 51,800 (-41.34%) | 887,980 (+3.39%) | 234,900 (0.00%) | 55,300 (0.00%) |
| 2026/09/02 | 1,562 (-4.46%) | 88,300 (-5.46%) | 858,873 (0.00%) | 234,900 (0.00%) | 55,300 (0.00%) |
| 2026/09/01 | 1,635 (-2.21%) | 93,400 (+30.45%) | 858,873 (0.00%) | 234,900 (0.00%) | 55,300 (0.00%) |
| 2026/08/31 | 1,672 (-1.76%) | 71,600 (-3.37%) | 858,873 (0.00%) | 234,900 (0.00%) | 55,300 (0.00%) |
| 2026/08/28 | 1,702 (+1.98%) | 74,100 (-3.39%) | 858,873 (0.00%) | 234,900 (-3.81%) | 55,300 (-21.45%) |
| 2026/08/27 | 1,669 (-0.83%) | 76,700 (-0.52%) | 858,873 (0.00%) | 244,200 (0.00%) | 70,400 (0.00%) |
| 2026/08/26 | 1,683 (+0.36%) | 77,100 (-15.83%) | 858,873 (0.00%) | 244,200 (0.00%) | 70,400 (0.00%) |
| 2026/08/25 | 1,677 (-2.10%) | 91,600 (-12.76%) | 858,873 (+2.37%) | 244,200 (0.00%) | 70,400 (0.00%) |
| 2026/08/24 | 1,713 (+0.35%) | 105,000 (-1.69%) | 838,973 (+2.84%) | 244,200 (0.00%) | 70,400 (0.00%) |
| 2026/08/21 | 1,707 (-0.29%) | 106,800 (-38.48%) | 815,773 (+1.70%) | 244,200 (+5.49%) | 70,400 (+43.97%) |
| 2026/08/20 | 1,712 (+3.69%) | 173,600 (+50.96%) | 802,173 (0.00%) | 231,500 (0.00%) | 48,900 (0.00%) |
| 2026/08/19 | 1,651 (+0.49%) | 115,000 (-43.35%) | 802,173 (-0.90%) | 231,500 (0.00%) | 48,900 (0.00%) |
| 2026/08/18 | 1,643 (+1.17%) | 203,000 (-54.79%) | 809,473 (-5.16%) | 231,500 (0.00%) | 48,900 (0.00%) |
| 2026/08/17 | 1,624 (+6.84%) | 449,000 (+167.74%) | 853,486 (-2.30%) | 231,500 (0.00%) | 48,900 (0.00%) |
| 2026/08/14 | 1,520 (+4.40%) | 167,700 (+116.39%) | 873,586 (-2.53%) | 231,500 (-1.45%) | 48,900 (-15.10%) |
| 2026/08/13 | 1,456 (-0.27%) | 77,500 (-4.08%) | 896,286 (-1.26%) | 234,900 (0.00%) | 57,600 (0.00%) |
| 2026/08/12 | 1,460 (+0.62%) | 80,800 (-8.91%) | 907,686 (-2.90%) | 234,900 (0.00%) | 57,600 (0.00%) |
| 2026/08/10 | 1,451 (+0.83%) | 88,700 (+49.33%) | 934,786 (-1.32%) | 234,900 (0.00%) | 57,600 (0.00%) |
| 2026/08/07 | 1,439 (-0.07%) | 59,400 (-3.73%) | 947,286 (0.00%) | 234,900 (+1.51%) | 57,600 (-19.89%) |
| 2026/08/06 | 1,440 (+1.84%) | 61,700 (-29.24%) | 947,286 (+0.48%) | 231,400 (0.00%) | 71,900 (0.00%) |
| 2026/08/05 | 1,414 (+1.58%) | 87,200 (+21.79%) | 942,786 (0.00%) | 231,400 (0.00%) | 71,900 (0.00%) |
| 2026/08/04 | 1,392 (+0.51%) | 71,600 (-29.04%) | 942,786 (-1.67%) | 231,400 (0.00%) | 71,900 (0.00%) |
| 2026/08/03 | 1,385 (-3.28%) | 100,900 (+38.41%) | 958,786 (0.00%) | 231,400 (0.00%) | 71,900 (0.00%) |
| 2026/07/31 | 1,432 (-1.78%) | 72,900 (-52.94%) | 958,786 (0.00%) | 231,400 (-2.36%) | 71,900 (+10.28%) |
| 2026/07/30 | 1,458 (+0.62%) | 154,900 (+17.71%) | 958,786 (-10.51%) | 237,000 (0.00%) | 65,200 (0.00%) |
| 2026/07/29 | 1,449 (+3.57%) | 131,600 (+57.79%) | 1,071,430 (0.00%) | 237,000 (0.00%) | 65,200 (0.00%) |
| 2026/07/28 | 1,399 (+1.30%) | 83,400 (+97.16%) | 1,071,430 (-2.44%) | 237,000 (0.00%) | 65,200 (0.00%) |
| 2026/07/27 | 1,381 (+2.75%) | 42,300 (-9.42%) | 1,098,253 (-1.27%) | 237,000 (0.00%) | 65,200 (0.00%) |
| 2026/07/24 | 1,344 (-1.90%) | 46,700 (+6.14%) | 1,112,353 (0.00%) | 237,000 (+1.02%) | 65,200 (+0.15%) |
| 2026/07/23 | 1,370 (-0.65%) | 44,000 (-28.69%) | 1,112,353 (+0.44%) | 234,600 (0.00%) | 65,100 (0.00%) |
| 2026/07/22 | 1,379 (-0.43%) | 61,700 (-18.17%) | 1,107,453 (-1.53%) | 234,600 (0.00%) | 65,100 (0.00%) |
| 2026/07/21 | 1,385 (+1.69%) | 75,400 (-16.41%) | 1,124,653 (+1.58%) | 234,600 (0.00%) | 65,100 (0.00%) |
| 2026/07/17 | 1,362 (+0.15%) | 90,200 (+94.40%) | 1,107,153 (-0.42%) | 234,600 (-7.46%) | 65,100 (-9.96%) |
| 2026/07/16 | 1,360 (-0.95%) | 46,400 (-28.06%) | 1,111,855 (+3.59%) | 253,500 (0.00%) | 72,300 (0.00%) |
| 2026/07/15 | 1,373 (+0.73%) | 64,500 (+36.65%) | 1,073,358 (+0.82%) | 253,500 (0.00%) | 72,300 (0.00%) |
| 2026/07/14 | 1,363 (+0.07%) | 47,200 (+31.84%) | 1,064,658 (0.00%) | 253,500 (0.00%) | 72,300 (0.00%) |
| 2026/07/13 | 1,362 (+0.74%) | 35,800 (-40.53%) | 1,064,658 (0.00%) | 253,500 (0.00%) | 72,300 (0.00%) |
| 2026/07/10 | 1,352 (-0.81%) | 60,200 (+0.84%) | 1,064,658 (-1.69%) | 253,500 (-3.13%) | 72,300 (-4.62%) |
| 2026/07/09 | 1,363 (-0.51%) | 59,700 (-19.43%) | 1,082,966 (+0.22%) | 261,700 (0.00%) | 75,800 (0.00%) |
| 2026/07/08 | 1,370 (-1.37%) | 74,100 (-2.37%) | 1,080,566 (0.00%) | 261,700 (0.00%) | 75,800 (0.00%) |
| 2026/07/07 | 1,389 (+2.28%) | 75,900 (+27.14%) | 1,080,566 (-1.20%) | 261,700 (0.00%) | 75,800 (0.00%) |
| 2026/07/06 | 1,358 (-0.22%) | 59,700 (-42.49%) | 1,093,666 (0.00%) | 261,700 (0.00%) | 75,800 (0.00%) |
| 2026/07/03 | 1,361 (+2.10%) | 103,800 (-18.84%) | 1,093,666 (+0.94%) | 261,700 (+1.59%) | 75,800 (-90.71%) |
| 2026/07/02 | 1,333 (+3.65%) | 127,900 (+53.73%) | 1,083,466 (-3.36%) | 257,600 (0.00%) | 815,600 (0.00%) |
| 2026/07/01 | 1,286 (-0.92%) | 83,200 (-43.59%) | 1,121,155 (-0.09%) | 257,600 (0.00%) | 815,600 (0.00%) |
| 2026/06/30 | 1,298 (+0.70%) | 147,500 (-53.12%) | 1,122,155 (+2.52%) | 257,600 (0.00%) | 815,600 (0.00%) |
| 2026/06/29 | 1,289 (-2.27%) | 314,600 (+78.34%) | 1,094,532 (+0.53%) | 257,600 (-16.01%) | 815,600 (-0.57%) |
| 2026/06/26 | 1,319 (-0.08%) | 176,400 (-0.11%) | 1,088,715 (+3.39%) | 306,700 (-0.78%) | 820,300 (+9.71%) |
| 2026/06/25 | 1,320 (-1.42%) | 176,600 (+35.95%) | 1,053,059 (+4.41%) | 309,100 (-1.28%) | 747,700 (+3.22%) |
| 2026/06/24 | 1,339 (-0.22%) | 129,900 (+24.54%) | 1,008,559 (-1.31%) | 313,100 (-0.19%) | 724,400 (+2.37%) |
| 2026/06/23 | 1,342 (-2.04%) | 104,300 (-5.53%) | 1,021,959 (-0.83%) | 313,700 (-1.26%) | 707,600 (+3.60%) |
| 2026/06/22 | 1,370 (-0.15%) | 110,400 (-6.76%) | 1,030,559 (+1.41%) | 317,700 (0.00%) | 683,000 (0.00%) |
| 2026/06/19 | 1,372 (-2.28%) | 118,400 (-24.49%) | 1,016,259 (-0.09%) | 317,700 (-0.41%) | 683,000 (+8.83%) |
| 2026/06/18 | 1,404 (+0.65%) | 156,800 (+9.65%) | 1,017,171 (0.00%) | 319,000 (0.00%) | 627,600 (0.00%) |
| 2026/06/17 | 1,395 (+1.60%) | 143,000 (+29.06%) | 1,017,171 (-0.98%) | 319,000 (0.00%) | 627,600 (0.00%) |
| 2026/06/16 | 1,373 (+2.23%) | 110,800 (-2.72%) | 1,027,271 (-1.27%) | 319,000 (0.00%) | 627,600 (0.00%) |
| 2026/06/15 | 1,343 (+0.83%) | 113,900 (-22.62%) | 1,040,465 (+2.33%) | 319,000 (0.00%) | 627,600 (0.00%) |
| 2026/06/12 | 1,332 (-2.13%) | 147,200 (+47.05%) | 1,016,809 (+2.46%) | 319,000 (+0.25%) | 627,600 (-0.27%) |
| 2026/06/11 | 1,361 (-2.09%) | 100,100 (-48.00%) | 992,409 (-2.75%) | 318,200 (-0.31%) | 629,300 (+2.36%) |
| 2026/06/10 | 1,390 (+3.04%) | 192,500 (+165.52%) | 1,020,509 (+0.18%) | 319,200 (-0.72%) | 614,800 (+1.07%) |
| 2026/06/09 | 1,349 (+0.37%) | 72,500 (-32.62%) | 1,018,665 (+1.93%) | 321,500 (-1.14%) | 608,300 (+1.86%) |
| 2026/06/08 | 1,344 (-0.52%) | 107,600 (+53.50%) | 999,365 (0.00%) | 325,200 (0.00%) | 597,200 (0.00%) |
| 2026/06/05 | 1,351 (+2.58%) | 70,100 (-9.78%) | 999,365 (-6.18%) | 325,200 (+1.03%) | 597,200 (+9.82%) |
| 2026/06/04 | 1,317 (-0.68%) | 77,700 (-41.23%) | 1,065,165 (0.00%) | 321,900 (0.00%) | 543,800 (0.00%) |
| 2026/06/03 | 1,326 (-1.56%) | 132,200 (+59.85%) | 1,065,165 (-1.43%) | 321,900 (0.00%) | 543,800 (0.00%) |
| 2026/06/02 | 1,347 (-2.18%) | 82,700 (-10.21%) | 1,080,665 (+9.77%) | 321,900 (0.00%) | 543,800 (0.00%) |
| 2026/06/01 | 1,377 (-0.58%) | 92,100 (-31.52%) | 984,465 (-5.90%) | 321,900 (0.00%) | 543,800 (0.00%) |
| 2026/05/29 | 1,385 (+1.76%) | 134,500 (+22.83%) | 1,046,165 (-1.23%) | 321,900 (+3.31%) | 543,800 (+4.86%) |
| 2026/05/28 | 1,361 (-1.09%) | 109,500 (+26.74%) | 1,059,165 (0.00%) | 311,600 (-1.02%) | 518,600 (+1.27%) |
| 2026/05/27 | 1,376 (-0.29%) | 86,400 (-32.55%) | 1,059,165 (-1.92%) | 314,800 (0.00%) | 512,100 (0.00%) |
| 2026/05/26 | 1,380 (+3.84%) | 128,100 (+48.44%) | 1,079,865 (0.00%) | 314,800 (0.00%) | 512,100 (0.00%) |
| 2026/05/25 | 1,329 (-1.70%) | 86,300 (+16.94%) | 1,079,865 (-4.03%) | 314,800 (0.00%) | 512,100 (0.00%) |
| 2026/05/22 | 1,352 (-3.15%) | 73,800 (-17.45%) | 1,125,165 (-0.24%) | 314,800 (-13.30%) | 512,100 (+0.16%) |
| 2026/05/21 | 1,396 (+0.50%) | 89,400 (-26.12%) | 1,127,865 (-1.78%) | 363,100 (0.00%) | 511,300 (0.00%) |
| 2026/05/20 | 1,389 (+1.17%) | 121,000 (-27.24%) | 1,148,265 (-0.96%) | 363,100 (0.00%) | 511,300 (0.00%) |
| 2026/05/19 | 1,373 (+6.02%) | 166,300 (-23.92%) | 1,159,365 (-1.15%) | 363,100 (0.00%) | 511,300 (0.00%) |
| 2026/05/18 | 1,295 (+2.37%) | 218,600 (+29.35%) | 1,172,865 (-0.28%) | 363,100 (0.00%) | 511,300 (0.00%) |
| 2026/05/15 | 1,265 (-0.39%) | 169,000 (+40.25%) | 1,176,165 (-1.38%) | 363,100 (+6.20%) | 511,300 (+0.33%) |
| 2026/05/14 | 1,270 (-3.93%) | 120,500 (+70.44%) | 1,192,599 (+2.51%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/13 | 1,322 (-0.23%) | 70,700 (-3.94%) | 1,163,365 (0.00%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/12 | 1,325 (-0.90%) | 73,600 (+37.83%) | 1,163,365 (0.00%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/11 | 1,337 (-0.45%) | 53,400 (-12.32%) | 1,163,365 (-1.84%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/08 | 1,343 (+0.98%) | 60,900 (+23.53%) | 1,185,165 (-0.42%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/07 | 1,330 (+0.53%) | 49,300 (+10.79%) | 1,190,165 (0.00%) | 341,900 (0.00%) | 509,600 (0.00%) |
| 2026/05/01 | 1,323 (+0.08%) | 44,500 (-49.89%) | 1,190,165 (0.00%) | 341,900 (-53.53%) | 509,600 (+365.81%) |
| 2026/04/30 | 1,322 | 88,800 | 1,190,165 | 735,800 | 109,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | Qube Research & Technologies Limited | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 80,300 / 0.47% | 46,302 / 0.27% | 96,224 / 0.56% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 148,122 / 0.87% -4,200 (-2.76%) / △0.03pt | 83,128 / 0.49% |
| 2026/10/26 | 80,300 / 0.47% | 46,302 / 0.27% | 96,224 / 0.56% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 152,322 / 0.90% +2,700 (+1.80%) / +0.02pt | 83,128 / 0.49% |
| 2026/10/22 | 80,300 / 0.47% | 46,302 / 0.27% | 96,224 / 0.56% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 149,622 / 0.88% -15,700 (-9.50%) / △0.09pt | 83,128 / 0.49% |
| 2026/10/15 | 80,300 / 0.47% | 46,302 / 0.27% | 96,224 / 0.56% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 165,322 / 0.97% -13,800 (-7.70%) / △0.09pt | 83,128 / 0.49% |
| 2026/10/13 | 80,300 / 0.47% | 46,302 / 0.27% | 96,224 / 0.56% -7,400 (-7.14%) / △0.05pt | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 179,122 / 1.06% | 83,128 / 0.49% |
| 2026/10/08 | 80,300 / 0.47% | 46,302 / 0.27% | 103,624 / 0.61% +7,500 (+7.80%) / +0.05pt | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 179,122 / 1.06% -9,600 (-5.09%) / △0.05pt | 83,128 / 0.49% |
| 2026/10/07 | 80,300 / 0.47% | 46,302 / 0.27% | 96,124 / 0.56% -6,900 (-6.70%) / △0.04pt | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 188,722 / 1.11% +6,700 (+3.68%) / +0.04pt | 83,128 / 0.49% |
| 2026/10/06 | 80,300 / 0.47% | 46,302 / 0.27% | 103,024 / 0.60% +14,600 (+16.51%) / +0.08pt | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 182,022 / 1.07% +20,000 (+12.34%) / +0.12pt | 83,128 / 0.49% -17,800 (-17.64%) / △0.10pt |
| 2026/10/05 | 80,300 / 0.47% | 46,302 / 0.27% | 88,424 / 0.52% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 162,022 / 0.95% -12,600 (-7.22%) / △0.08pt | 100,928 / 0.59% |
| 2026/10/02 | 80,300 / 0.47% | 46,302 / 0.27% | 88,424 / 0.52% +6,894 (+8.46%) / +0.04pt | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 174,622 / 1.03% | 100,928 / 0.59% |
| 2026/09/30 | 80,300 / 0.47% | 46,302 / 0.27% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 174,622 / 1.03% +10,600 (+6.46%) / +0.06pt | 100,928 / 0.59% |
| 2026/09/29 | 80,300 / 0.47% | 46,302 / 0.27% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 164,022 / 0.97% -5,600 (-3.30%) / △0.03pt | 100,928 / 0.59% |
| 2026/09/28 | 80,300 / 0.47% | 46,302 / 0.27% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 169,622 / 1.00% +11,100 (+7.00%) / +0.07pt | 100,928 / 0.59% |
| 2026/09/25 | 80,300 / 0.47% | 46,302 / 0.27% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | - | 158,522 / 0.93% +13,300 (+9.16%) / +0.08pt | 100,928 / 0.59% |
| 2026/09/18 | 80,300 / 0.47% | 46,302 / 0.27% -40,500 (-46.66%) / △0.24pt | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | 報告義務消滅 | 145,222 / 0.85% -82,300 (-36.17%) / △0.49pt | 100,928 / 0.59% |
| 2026/09/17 | 80,300 / 0.47% | 86,802 / 0.51% +16,010 (+22.62%) / +0.10pt | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | 103,012 / 0.60% +17,300 (+20.18%) / +0.10pt | 227,522 / 1.34% | 100,928 / 0.59% |
| 2026/09/15 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% | 83,000 / 0.49% | 85,712 / 0.50% +28,600 (+50.08%) / +0.17pt | 227,522 / 1.34% -13,700 (-5.68%) / △0.08pt | 100,928 / 0.59% +20,000 (+24.71%) / +0.12pt |
| 2026/09/14 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 82,005 / 0.48% -2,480 (-2.94%) / △0.02pt | 83,000 / 0.49% | 57,112 / 0.33% | 241,222 / 1.42% -25,600 (-9.59%) / △0.15pt | 80,928 / 0.47% |
| 2026/09/10 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 84,485 / 0.50% +1,634 (+1.97%) / +0.01pt | 83,000 / 0.49% | 57,112 / 0.33% | 266,822 / 1.57% | 80,928 / 0.47% |
| 2026/09/09 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 82,851 / 0.49% | 83,000 / 0.49% | 57,112 / 0.33% -34,300 (-37.52%) / △0.21pt | 266,822 / 1.57% | 80,928 / 0.47% |
| 2026/09/08 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 82,851 / 0.49% | 83,000 / 0.49% | 91,412 / 0.54% +28,500 (+45.30%) / +0.17pt | 266,822 / 1.57% | 80,928 / 0.47% |
| 2026/09/07 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 82,851 / 0.49% -3,431 (-3.98%) / △0.02pt | 83,000 / 0.49% | 62,912 / 0.37% | 266,822 / 1.57% -5,000 (-1.84%) / △0.03pt | 80,928 / 0.47% |
| 2026/09/03 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 86,282 / 0.51% +12,007 (+16.17%) / +0.08pt | 83,000 / 0.49% | 62,912 / 0.37% | 271,822 / 1.60% +17,100 (+6.71%) / +0.10pt | 80,928 / 0.47% |
| 2026/08/25 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 254,722 / 1.50% +19,900 (+8.47%) / +0.11pt | 80,928 / 0.47% |
| 2026/08/24 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 234,822 / 1.39% +23,200 (+10.96%) / +0.14pt | 80,928 / 0.47% |
| 2026/08/21 | 80,300 / 0.47% | 70,792 / 0.41% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 211,622 / 1.25% +13,600 (+6.87%) / +0.08pt | 80,928 / 0.47% |
| 2026/08/19 | 80,300 / 0.47% | 70,792 / 0.41% -19,600 (-21.68%) / △0.12pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 198,022 / 1.17% +12,300 (+6.62%) / +0.08pt | 80,928 / 0.47% |
| 2026/08/18 | 80,300 / 0.47% | 90,392 / 0.53% -30,813 (-25.42%) / △0.18pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 185,722 / 1.09% -13,200 (-6.64%) / △0.08pt | 80,928 / 0.47% |
| 2026/08/17 | 80,300 / 0.47% | 121,205 / 0.71% -16,400 (-11.92%) / △0.10pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% | 198,922 / 1.17% | 80,928 / 0.47% -3,700 (-4.37%) / △0.03pt |
| 2026/08/14 | 80,300 / 0.47% | 137,605 / 0.81% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 62,912 / 0.37% -22,700 (-26.51%) / △0.13pt | 198,922 / 1.17% | 84,628 / 0.50% |
| 2026/08/13 | 80,300 / 0.47% | 137,605 / 0.81% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 85,612 / 0.50% | 198,922 / 1.17% -11,400 (-5.42%) / △0.07pt | 84,628 / 0.50% |
| 2026/08/12 | 80,300 / 0.47% | 137,605 / 0.81% -30,900 (-18.34%) / △0.18pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 85,612 / 0.50% +3,800 (+4.64%) / +0.02pt | 210,322 / 1.24% | 84,628 / 0.50% |
| 2026/08/10 | 80,300 / 0.47% | 168,505 / 0.99% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 81,812 / 0.48% | 210,322 / 1.24% -12,500 (-5.61%) / △0.07pt | 84,628 / 0.50% |
| 2026/08/06 | 80,300 / 0.47% | 168,505 / 0.99% -14,500 (-7.92%) / △0.09pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 81,812 / 0.48% | 222,822 / 1.31% +19,000 (+9.32%) / +0.11pt | 84,628 / 0.50% |
| 2026/08/04 | 80,300 / 0.47% -15,500 (-16.18%) / △0.09pt | 183,005 / 1.08% -16,900 (-8.45%) / △0.10pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 81,812 / 0.48% | 203,822 / 1.20% +16,400 (+8.75%) / +0.10pt | 84,628 / 0.50% |
| 2026/07/30 | 95,800 / 0.56% -18,600 (-16.26%) / △0.11pt | 199,905 / 1.18% -57,600 (-22.37%) / △0.34pt | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% | 83,000 / 0.49% | 81,812 / 0.48% -36,444 (-30.82%) / △0.22pt | 187,422 / 1.10% | 84,628 / 0.50% |
| 2026/07/28 | 114,400 / 0.67% | 257,505 / 1.52% | 81,530 / 0.48% | 70,414 / 0.41% | 74,275 / 0.43% -26,823 (-26.53%) / △0.16pt | 83,000 / 0.49% | 118,256 / 0.70% | 187,422 / 1.10% | 84,628 / 0.50% |
| 2026/07/27 | 114,400 / 0.67% -14,100 (-10.97%) / △0.09pt | 257,505 / 1.52% | 81,530 / 0.48% | 70,414 / 0.41% | 101,098 / 0.59% | 83,000 / 0.49% | 118,256 / 0.70% | 187,422 / 1.10% | 84,628 / 0.50% |
| 2026/07/23 | 128,500 / 0.76% | 257,505 / 1.52% | 81,530 / 0.48% | 70,414 / 0.41% | 101,098 / 0.59% | 83,000 / 0.49% | 118,256 / 0.70% +3,200 (+2.78%) / +0.02pt | 187,422 / 1.10% +1,700 (+0.92%) / +0.01pt | 84,628 / 0.50% |
| 2026/07/22 | 128,500 / 0.76% -21,200 (-14.16%) / △0.12pt | 257,505 / 1.52% +7,800 (+3.12%) / +0.05pt | 81,530 / 0.48% | 70,414 / 0.41% | 101,098 / 0.59% | 83,000 / 0.49% | 115,056 / 0.68% -3,800 (-3.20%) / △0.02pt | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/21 | 149,700 / 0.88% | 249,705 / 1.47% | 81,530 / 0.48% | 70,414 / 0.41% | 101,098 / 0.59% | 83,000 / 0.49% | 118,856 / 0.70% +17,500 (+17.27%) / +0.10pt | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/17 | 149,700 / 0.88% | 249,705 / 1.47% -4,000 (-1.58%) / △0.03pt | 81,530 / 0.48% | 70,414 / 0.41% | 101,098 / 0.59% -702 (-0.69%) / △0.01pt | 83,000 / 0.49% | 101,356 / 0.60% | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/16 | 149,700 / 0.88% +31,700 (+26.86%) / +0.19pt | 253,705 / 1.50% | 81,530 / 0.48% | 70,414 / 0.41% | 101,800 / 0.60% +6,797 (+7.15%) / +0.04pt | 83,000 / 0.49% | 101,356 / 0.60% | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/15 | 118,000 / 0.69% -15,900 (-11.87%) / △0.10pt | 253,705 / 1.50% +10,600 (+4.36%) / +0.07pt | 81,530 / 0.48% | 70,414 / 0.41% | 95,003 / 0.56% | 83,000 / 0.49% | 101,356 / 0.60% +14,000 (+16.03%) / +0.09pt | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/10 | 133,900 / 0.79% -12,400 (-8.48%) / △0.07pt | 243,105 / 1.43% | 81,530 / 0.48% | 70,414 / 0.41% | 95,003 / 0.56% -21,008 (-18.11%) / △0.12pt | 83,000 / 0.49% | 87,356 / 0.51% +15,100 (+20.90%) / +0.09pt | 185,722 / 1.09% | 84,628 / 0.50% |
| 2026/07/09 | 146,300 / 0.86% | 243,105 / 1.43% +16,600 (+7.33%) / +0.09pt | 81,530 / 0.48% | 70,414 / 0.41% | 116,011 / 0.68% | 83,000 / 0.49% | 72,256 / 0.42% | 185,722 / 1.09% -14,200 (-7.10%) / △0.09pt | 84,628 / 0.50% |
| 2026/07/07 | 146,300 / 0.86% | 226,505 / 1.34% | 81,530 / 0.48% | 70,414 / 0.41% | 116,011 / 0.68% | 83,000 / 0.49% | 72,256 / 0.42% | 199,922 / 1.18% -13,100 (-6.15%) / △0.08pt | 84,628 / 0.50% |
| 2026/07/03 | 146,300 / 0.86% -9,800 (-6.28%) / △0.06pt | 226,505 / 1.34% +36,600 (+19.27%) / +0.22pt | 81,530 / 0.48% | 70,414 / 0.41% | 116,011 / 0.68% | 83,000 / 0.49% | 72,256 / 0.42% | 213,022 / 1.26% -16,600 (-7.23%) / △0.09pt | 84,628 / 0.50% |
| 2026/07/02 | 156,100 / 0.92% -19,600 (-11.16%) / △0.12pt | 189,905 / 1.12% -15,600 (-7.59%) / △0.09pt | 81,530 / 0.48% | 70,414 / 0.41% | 116,011 / 0.68% -2,489 (-2.10%) / △0.02pt | 83,000 / 0.49% | 72,256 / 0.42% | 229,622 / 1.35% | 84,628 / 0.50% |
| 2026/07/01 | 175,700 / 1.04% +11,000 (+6.68%) / +0.07pt | 205,505 / 1.21% | 81,530 / 0.48% | 70,414 / 0.41% | 118,500 / 0.70% | 83,000 / 0.49% | 72,256 / 0.42% | 229,622 / 1.35% -12,000 (-4.97%) / △0.08pt | 84,628 / 0.50% |
| 2026/06/30 | 164,700 / 0.97% | 205,505 / 1.21% +5,900 (+2.96%) / +0.03pt | 81,530 / 0.48% | 70,414 / 0.41% | 118,500 / 0.70% +10,623 (+9.85%) / +0.07pt | 83,000 / 0.49% | 72,256 / 0.42% | 241,622 / 1.43% +11,100 (+4.82%) / +0.07pt | 84,628 / 0.50% |
| 2026/06/29 | 164,700 / 0.97% -6,094 (-3.57%) / △0.04pt | 199,605 / 1.18% -36,800 (-15.57%) / △0.21pt | 81,530 / 0.48% | 70,414 / 0.41% | 107,877 / 0.63% +18,351 (+20.50%) / +0.10pt | 83,000 / 0.49% | 72,256 / 0.42% | 230,522 / 1.36% +30,360 (+15.17%) / +0.18pt | 84,628 / 0.50% |
| 2026/06/26 | 170,794 / 1.01% | 236,405 / 1.39% -8,400 (-3.43%) / △0.05pt | 81,530 / 0.48% | 70,414 / 0.41% | 89,526 / 0.53% +14,456 (+19.26%) / +0.09pt | 83,000 / 0.49% | 72,256 / 0.42% | 200,162 / 1.18% +29,600 (+17.35%) / +0.18pt | 84,628 / 0.50% |
| 2026/06/25 | 170,794 / 1.01% | 244,805 / 1.44% +44,500 (+22.22%) / +0.26pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 72,256 / 0.42% | 170,562 / 1.00% | 84,628 / 0.50% |
| 2026/06/24 | 170,794 / 1.01% | 200,305 / 1.18% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 72,256 / 0.42% -19,400 (-21.17%) / △0.12pt | 170,562 / 1.00% +6,000 (+3.65%) / +0.03pt | 84,628 / 0.50% |
| 2026/06/23 | 170,794 / 1.01% | 200,305 / 1.18% -3,000 (-1.48%) / △0.02pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 91,656 / 0.54% | 164,562 / 0.97% -5,600 (-3.29%) / △0.03pt | 84,628 / 0.50% |
| 2026/06/22 | 170,794 / 1.01% | 203,305 / 1.20% -46,200 (-18.52%) / △0.27pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 91,656 / 0.54% +54,500 (+146.68%) / +0.33pt | 170,162 / 1.00% +6,000 (+3.65%) / +0.03pt | 84,628 / 0.50% |
| 2026/06/19 | 170,794 / 1.01% +10,988 (+6.88%) / +0.07pt | 249,505 / 1.47% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 37,156 / 0.21% | 164,162 / 0.97% -11,900 (-6.76%) / △0.07pt | 84,628 / 0.50% |
| 2026/06/17 | 159,806 / 0.94% -10,600 (-6.22%) / △0.06pt | 249,505 / 1.47% +62,800 (+33.64%) / +0.37pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 37,156 / 0.21% -62,300 (-62.64%) / △0.37pt | 176,062 / 1.04% | 84,628 / 0.50% |
| 2026/06/16 | 170,406 / 1.00% +2,206 (+1.31%) / +0.01pt | 186,705 / 1.10% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 99,456 / 0.58% | 176,062 / 1.04% -15,400 (-8.04%) / △0.09pt | 84,628 / 0.50% |
| 2026/06/15 | 168,200 / 0.99% -14,800 (-8.09%) / △0.09pt | 186,705 / 1.10% -61,000 (-24.63%) / △0.36pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 99,456 / 0.58% +99,456 / +0.58% | 191,462 / 1.13% | 84,628 / 0.50% |
| 2026/06/12 | 183,000 / 1.08% +24,400 (+15.38%) / +0.15pt | 247,705 / 1.46% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | - | 191,462 / 1.13% | 84,628 / 0.50% |
| 2026/06/11 | 158,600 / 0.93% | 247,705 / 1.46% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | - | 191,462 / 1.13% -28,100 (-12.80%) / △0.16pt | 84,628 / 0.50% |
| 2026/06/10 | 158,600 / 0.93% +15,300 (+10.68%) / +0.09pt | 247,705 / 1.46% +73,800 (+42.44%) / +0.44pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 報告義務消滅 | 219,562 / 1.29% | 84,628 / 0.50% |
| 2026/06/09 | 143,300 / 0.84% | 173,905 / 1.02% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 87,256 / 0.51% +52,400 (+150.33%) / +0.31pt | 219,562 / 1.29% -33,100 (-13.10%) / △0.20pt | 84,628 / 0.50% |
| 2026/06/05 | 143,300 / 0.84% -11,600 (-7.49%) / △0.07pt | 173,905 / 1.02% -54,200 (-23.76%) / △0.33pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 34,856 / 0.20% | 252,662 / 1.49% | 84,628 / 0.50% |
| 2026/06/03 | 154,900 / 0.91% | 228,105 / 1.35% +49,300 (+27.57%) / +0.30pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 34,856 / 0.20% -51,600 (-59.68%) / △0.31pt | 252,662 / 1.49% -13,200 (-4.96%) / △0.08pt | 84,628 / 0.50% |
| 2026/06/02 | 154,900 / 0.91% +47,200 (+43.83%) / +0.28pt | 178,805 / 1.05% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 86,456 / 0.51% +49,000 (+130.82%) / +0.29pt | 265,862 / 1.57% | 84,628 / 0.50% |
| 2026/06/01 | 107,700 / 0.63% | 178,805 / 1.05% -42,600 (-19.24%) / △0.26pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 37,456 / 0.22% | 265,862 / 1.57% -19,100 (-6.70%) / △0.11pt | 84,628 / 0.50% |
| 2026/05/29 | 107,700 / 0.63% -13,000 (-10.77%) / △0.08pt | 221,405 / 1.31% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 37,456 / 0.22% | 284,962 / 1.68% | 84,628 / 0.50% |
| 2026/05/27 | 120,700 / 0.71% | 221,405 / 1.31% +52,100 (+30.77%) / +0.31pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 37,456 / 0.22% -55,800 (-59.84%) / △0.33pt | 284,962 / 1.68% -17,000 (-5.63%) / △0.10pt | 84,628 / 0.50% |
| 2026/05/25 | 120,700 / 0.71% +4,200 (+3.61%) / +0.03pt | 169,305 / 1.00% -42,500 (-20.07%) / △0.25pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 93,256 / 0.55% +9,200 (+10.95%) / +0.06pt | 301,962 / 1.78% -16,200 (-5.09%) / △0.10pt | 84,628 / 0.50% |
| 2026/05/22 | 116,500 / 0.68% -2,700 (-2.27%) / △0.02pt | 211,805 / 1.25% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% | 318,162 / 1.88% | 84,628 / 0.50% |
| 2026/05/21 | 119,200 / 0.70% +1,300 (+1.10%) / +0.01pt | 211,805 / 1.25% -21,700 (-9.29%) / △0.13pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% | 318,162 / 1.88% | 84,628 / 0.50% |
| 2026/05/20 | 117,900 / 0.69% | 233,505 / 1.38% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% | 318,162 / 1.88% -11,100 (-3.37%) / △0.06pt | 84,628 / 0.50% |
| 2026/05/19 | 117,900 / 0.69% -13,500 (-10.27%) / △0.08pt | 233,505 / 1.38% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% | 329,262 / 1.94% | 84,628 / 0.50% |
| 2026/05/18 | 131,400 / 0.77% | 233,505 / 1.38% -3,300 (-1.39%) / △0.02pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% | 329,262 / 1.94% | 84,628 / 0.50% |
| 2026/05/15 | 131,400 / 0.77% -14,676 (-10.05%) / △0.09pt | 236,805 / 1.40% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 84,056 / 0.49% -16,758 (-16.62%) / △0.10pt | 329,262 / 1.94% +15,000 (+4.77%) / +0.08pt | 84,628 / 0.50% |
| 2026/05/14 | 146,076 / 0.86% | 236,805 / 1.40% +15,100 (+6.81%) / +0.09pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 100,814 / 0.59% | 314,262 / 1.86% +14,134 (+4.71%) / +0.09pt | 84,628 / 0.50% |
| 2026/05/11 | 146,076 / 0.86% -24,000 (-14.11%) / △0.14pt | 221,705 / 1.31% +18,800 (+9.27%) / +0.11pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 100,814 / 0.59% -16,600 (-14.14%) / △0.10pt | 300,128 / 1.77% | 84,628 / 0.50% |
| 2026/05/08 | 170,076 / 1.00% | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 117,414 / 0.69% | 300,128 / 1.77% -5,000 (-1.64%) / △0.03pt | 84,628 / 0.50% |
| 2026/04/27 | 170,076 / 1.00% | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 117,414 / 0.69% -14,800 (-11.19%) / △0.09pt | 305,128 / 1.80% +3,500 (+1.16%) / +0.02pt | 84,628 / 0.50% |
| 2026/04/23 | 170,076 / 1.00% +16,000 (+10.38%) / +0.09pt | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 132,214 / 0.78% | 301,628 / 1.78% | 84,628 / 0.50% |
| 2026/04/22 | 154,076 / 0.91% | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 132,214 / 0.78% | 301,628 / 1.78% -11,500 (-3.67%) / △0.07pt | 84,628 / 0.50% |
| 2026/04/21 | 154,076 / 0.91% | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 132,214 / 0.78% | 313,128 / 1.85% | 84,628 / 0.50% +84,628 / +0.50% |
| 2026/04/20 | 154,076 / 0.91% +7,400 (+5.05%) / +0.05pt | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 132,214 / 0.78% -8,700 (-6.17%) / △0.05pt | 313,128 / 1.85% | - |
| 2026/04/17 | 146,676 / 0.86% +18,800 (+14.70%) / +0.11pt | 202,905 / 1.20% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 140,914 / 0.83% | 313,128 / 1.85% | - |
| 2026/04/16 | 127,876 / 0.75% | 202,905 / 1.20% +1,100 (+0.55%) / +0.01pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 140,914 / 0.83% -20,200 (-12.54%) / △0.12pt | 313,128 / 1.85% -17,900 (-5.41%) / △0.11pt | - |
| 2026/04/15 | 127,876 / 0.75% -29,300 (-18.64%) / △0.18pt | 201,805 / 1.19% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 161,114 / 0.95% | 331,028 / 1.96% +18,300 (+5.85%) / +0.11pt | - |
| 2026/04/14 | 157,176 / 0.93% | 201,805 / 1.19% -14,436 (-6.68%) / △0.09pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 161,114 / 0.95% -16,800 (-9.44%) / △0.10pt | 312,728 / 1.85% +12,840 (+4.28%) / +0.08pt | - |
| 2026/04/10 | 157,176 / 0.93% +17,176 (+12.27%) / +0.10pt | 216,241 / 1.28% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 177,914 / 1.05% | 299,888 / 1.77% | - |
| 2026/04/09 | 140,000 / 0.83% | 216,241 / 1.28% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 177,914 / 1.05% +14,924 (+9.16%) / +0.09pt | 299,888 / 1.77% | - |
| 2026/04/08 | 140,000 / 0.83% | 216,241 / 1.28% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 162,990 / 0.96% | 299,888 / 1.77% -5,200 (-1.70%) / △0.03pt | - |
| 2026/04/07 | 140,000 / 0.83% | 216,241 / 1.28% -8,800 (-3.91%) / △0.05pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 162,990 / 0.96% | 305,088 / 1.80% +17,600 (+6.12%) / +0.10pt | - |
| 2026/04/03 | 140,000 / 0.83% | 225,041 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 162,990 / 0.96% -20,800 (-11.32%) / △0.13pt | 287,488 / 1.70% | - |
| 2026/04/02 | 140,000 / 0.83% | 225,041 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 183,790 / 1.09% -4,366 (-2.32%) / △0.02pt | 287,488 / 1.70% | - |
| 2026/04/01 | 140,000 / 0.83% +21,600 (+18.24%) / +0.13pt | 225,041 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 188,156 / 1.11% | 287,488 / 1.70% | - |
| 2026/03/31 | 118,400 / 0.70% | 225,041 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 188,156 / 1.11% | 287,488 / 1.70% +16,066 (+5.92%) / +0.09pt | - |
| 2026/03/30 | 118,400 / 0.70% | 225,041 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 188,156 / 1.11% +16,100 (+9.36%) / +0.09pt | 271,422 / 1.61% | - |
| 2026/03/27 | 118,400 / 0.70% | 225,041 / 1.33% -12,200 (-5.14%) / △0.07pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 172,056 / 1.02% +13,500 (+8.51%) / +0.08pt | 271,422 / 1.61% | - |
| 2026/03/26 | 118,400 / 0.70% +2,500 (+2.16%) / +0.02pt | 237,241 / 1.40% +12,000 (+5.33%) / +0.07pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% | 271,422 / 1.61% -38,500 (-12.42%) / △0.22pt | - |
| 2026/03/25 | 115,900 / 0.68% | 225,241 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% | 309,922 / 1.83% +25,200 (+8.85%) / +0.15pt | - |
| 2026/03/24 | 115,900 / 0.68% +23,900 (+25.98%) / +0.14pt | 225,241 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% | 284,722 / 1.68% +17,400 (+6.51%) / +0.10pt | - |
| 2026/03/23 | 92,000 / 0.54% +16,910 (+22.52%) / +0.10pt | 225,241 / 1.33% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% | 267,322 / 1.58% +27,800 (+11.61%) / +0.16pt | - |
| 2026/03/17 | 75,090 / 0.44% | 225,241 / 1.33% +11,700 (+5.48%) / +0.07pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% | 239,522 / 1.42% +7,600 (+3.28%) / +0.05pt | - |
| 2026/03/12 | 75,090 / 0.44% | 213,541 / 1.26% -16,175 (-7.04%) / △0.10pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 158,556 / 0.94% +19,100 (+13.70%) / +0.12pt | 231,922 / 1.37% | - |
| 2026/03/10 | 75,090 / 0.44% | 229,716 / 1.36% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 139,456 / 0.82% +14,200 (+11.34%) / +0.08pt | 231,922 / 1.37% | - |
| 2026/03/06 | 75,090 / 0.44% | 229,716 / 1.36% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 125,256 / 0.74% +23,800 (+23.46%) / +0.14pt | 231,922 / 1.37% | - |
| 2026/03/04 | 75,090 / 0.44% | 229,716 / 1.36% -6,900 (-2.92%) / △0.04pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 101,456 / 0.60% | 231,922 / 1.37% -31,900 (-12.09%) / △0.19pt | - |
| 2026/03/03 | 75,090 / 0.44% | 236,616 / 1.40% +5,100 (+2.20%) / +0.03pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 101,456 / 0.60% +8,600 (+9.26%) / +0.05pt | 263,822 / 1.56% -35,800 (-11.95%) / △0.21pt | - |
| 2026/03/02 | 75,090 / 0.44% | 231,516 / 1.37% -4,900 (-2.07%) / △0.03pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 92,856 / 0.55% | 299,622 / 1.77% -19,200 (-6.02%) / △0.12pt | - |
| 2026/02/27 | 75,090 / 0.44% | 236,416 / 1.40% +1,400 (+0.60%) / +0.01pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 92,856 / 0.55% | 318,822 / 1.89% | - |
| 2026/02/26 | 75,090 / 0.44% | 235,016 / 1.39% -6,000 (-2.49%) / △0.04pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 92,856 / 0.55% | 318,822 / 1.89% | - |
| 2026/02/25 | 75,090 / 0.44% -14,300 (-16.00%) / △0.09pt | 241,016 / 1.43% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 92,856 / 0.55% | 318,822 / 1.89% -18,100 (-5.37%) / △0.10pt | - |
| 2026/02/24 | 89,390 / 0.53% | 241,016 / 1.43% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 92,856 / 0.55% -28,100 (-23.23%) / △0.16pt | 336,922 / 1.99% | - |
| 2026/02/20 | 89,390 / 0.53% +34,800 (+63.75%) / +0.21pt | 241,016 / 1.43% +6,700 (+2.86%) / +0.04pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 120,956 / 0.71% | 336,922 / 1.99% -11,400 (-3.27%) / △0.07pt | - |
| 2026/02/19 | 54,590 / 0.32% | 234,316 / 1.39% -13,500 (-5.45%) / △0.08pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 120,956 / 0.71% | 348,322 / 2.06% | - |
| 2026/02/18 | 54,590 / 0.32% | 247,816 / 1.47% -13,800 (-5.27%) / △0.08pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 120,956 / 0.71% | 348,322 / 2.06% +18,100 (+5.48%) / +0.11pt | - |
| 2026/02/17 | 54,590 / 0.32% -43,600 (-44.40%) / △0.26pt | 261,616 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 120,956 / 0.71% | 330,222 / 1.95% -9,700 (-2.85%) / △0.06pt | - |
| 2026/02/13 | 98,190 / 0.58% +21,100 (+27.37%) / +0.13pt | 261,616 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 120,956 / 0.71% +5,100 (+4.40%) / +0.03pt | 339,922 / 2.01% +3,200 (+0.95%) / +0.02pt | - |
| 2026/02/10 | 77,090 / 0.45% | 261,616 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 115,856 / 0.68% | 336,722 / 1.99% -15,300 (-4.35%) / △0.09pt | - |
| 2026/02/09 | 77,090 / 0.45% | 261,616 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 115,856 / 0.68% -2,500 (-2.11%) / △0.02pt | 352,022 / 2.08% | - |
| 2026/02/05 | 77,090 / 0.45% | 261,616 / 1.55% -10,300 (-3.79%) / △0.06pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 118,356 / 0.70% | 352,022 / 2.08% -13,800 (-3.77%) / △0.09pt | - |
| 2026/02/04 | 77,090 / 0.45% | 271,916 / 1.61% +10,100 (+3.86%) / +0.06pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 118,356 / 0.70% | 365,822 / 2.17% -21,500 (-5.55%) / △0.12pt | - |
| 2026/02/03 | 77,090 / 0.45% | 261,816 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 118,356 / 0.70% +1,800 (+1.54%) / +0.01pt | 387,322 / 2.29% | - |
| 2026/02/02 | 77,090 / 0.45% | 261,816 / 1.55% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 116,556 / 0.69% -11,400 (-8.91%) / △0.06pt | 387,322 / 2.29% -17,000 (-4.20%) / △0.10pt | - |
| 2026/01/30 | 77,090 / 0.45% | 261,816 / 1.55% +43,400 (+19.87%) / +0.26pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 127,956 / 0.75% | 404,322 / 2.39% | - |
| 2026/01/26 | 77,090 / 0.45% | 218,416 / 1.29% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 127,956 / 0.75% +17,100 (+15.43%) / +0.10pt | 404,322 / 2.39% | - |
| 2026/01/22 | 77,090 / 0.45% | 218,416 / 1.29% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 110,856 / 0.65% -8,900 (-7.43%) / △0.06pt | 404,322 / 2.39% -800 (-0.20%) / △0.01pt | - |
| 2026/01/20 | 77,090 / 0.45% | 218,416 / 1.29% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 119,756 / 0.71% +6,700 (+5.93%) / +0.04pt | 405,122 / 2.40% +2,500 (+0.62%) / +0.02pt | - |
| 2026/01/19 | 77,090 / 0.45% | 218,416 / 1.29% | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 113,056 / 0.67% +26,100 (+30.02%) / +0.16pt | 402,622 / 2.38% | - |
| 2026/01/08 | 77,090 / 0.45% | 218,416 / 1.29% -5,000 (-2.24%) / △0.03pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 86,956 / 0.51% | 402,622 / 2.38% | - |
| 2026/01/07 | 77,090 / 0.45% | 223,416 / 1.32% +18,600 (+9.08%) / +0.11pt | 81,530 / 0.48% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 86,956 / 0.51% | 402,622 / 2.38% | - |
| 2026/01/05 | 77,090 / 0.45% | 204,816 / 1.21% | 81,530 / 0.48% -16,400 (-16.75%) / △0.10pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 86,956 / 0.51% +4,990 (+6.09%) / +0.03pt | 402,622 / 2.38% +15,500 (+4.00%) / +0.09pt | - |
| 2025/12/30 | 77,090 / 0.45% | 204,816 / 1.21% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 387,122 / 2.29% -14,600 (-3.63%) / △0.09pt | - |
| 2025/12/26 | 77,090 / 0.45% | 204,816 / 1.21% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 401,722 / 2.38% -8,700 (-2.12%) / △0.05pt | - |
| 2025/12/25 | 77,090 / 0.45% | 204,816 / 1.21% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 410,422 / 2.43% -13,100 (-3.09%) / △0.08pt | - |
| 2025/12/24 | 77,090 / 0.45% | 204,816 / 1.21% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 423,522 / 2.51% +9,100 (+2.20%) / +0.06pt | - |
| 2025/12/22 | 77,090 / 0.45% | 204,816 / 1.21% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 414,422 / 2.45% +10,200 (+2.52%) / +0.06pt | - |
| 2025/12/19 | 77,090 / 0.45% | 204,816 / 1.21% +14,000 (+7.34%) / +0.08pt | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 404,222 / 2.39% | - |
| 2025/12/18 | 77,090 / 0.45% | 190,816 / 1.13% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 404,222 / 2.39% -3,200 (-0.79%) / △0.02pt | - |
| 2025/12/17 | 77,090 / 0.45% | 190,816 / 1.13% +21,900 (+12.97%) / +0.13pt | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 407,422 / 2.41% +9,800 (+2.46%) / +0.06pt | - |
| 2025/12/15 | 77,090 / 0.45% -22,700 (-22.75%) / △0.14pt | 168,916 / 1.00% | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 397,622 / 2.35% -9,500 (-2.33%) / △0.06pt | - |
| 2025/12/11 | 99,790 / 0.59% | 168,916 / 1.00% +800 (+0.48%) / +0.01pt | 97,930 / 0.58% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 407,122 / 2.41% | - |
| 2025/12/10 | 99,790 / 0.59% | 168,116 / 0.99% -11,582 (-6.45%) / △0.07pt | 97,930 / 0.58% -16,100 (-14.12%) / △0.09pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 407,122 / 2.41% | - |
| 2025/12/08 | 99,790 / 0.59% | 179,698 / 1.06% | 114,030 / 0.67% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 407,122 / 2.41% +3,900 (+0.97%) / +0.02pt | - |
| 2025/12/04 | 99,790 / 0.59% | 179,698 / 1.06% | 114,030 / 0.67% -15,100 (-11.69%) / △0.09pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 403,222 / 2.39% | - |
| 2025/11/27 | 99,790 / 0.59% -6,200 (-5.85%) / △0.03pt | 179,698 / 1.06% | 129,130 / 0.76% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 403,222 / 2.39% -15,500 (-3.70%) / △0.09pt | - |
| 2025/11/25 | 105,990 / 0.62% -25,500 (-19.39%) / △0.16pt | 179,698 / 1.06% | 129,130 / 0.76% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 418,722 / 2.48% -7,700 (-1.81%) / △0.05pt | - |
| 2025/11/21 | 131,490 / 0.78% | 179,698 / 1.06% | 129,130 / 0.76% -20,500 (-13.70%) / △0.12pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 426,422 / 2.53% -18,900 (-4.24%) / △0.11pt | - |
| 2025/11/19 | 131,490 / 0.78% -23,115 (-14.95%) / △0.13pt | 179,698 / 1.06% -19,500 (-9.79%) / △0.12pt | 149,630 / 0.88% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 445,322 / 2.64% | - |
| 2025/11/18 | 154,605 / 0.91% +3,700 (+2.45%) / +0.02pt | 199,198 / 1.18% -19,000 (-8.71%) / △0.11pt | 149,630 / 0.88% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 445,322 / 2.64% | - |
| 2025/11/17 | 150,905 / 0.89% -30,400 (-16.77%) / △0.18pt | 218,198 / 1.29% -23,000 (-9.54%) / △0.14pt | 149,630 / 0.88% -11,000 (-6.85%) / △0.07pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 445,322 / 2.64% | - |
| 2025/11/14 | 181,305 / 1.07% -16,400 (-8.30%) / △0.10pt | 241,198 / 1.43% +19,200 (+8.65%) / +0.12pt | 160,630 / 0.95% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 445,322 / 2.64% +9,100 (+2.09%) / +0.06pt | - |
| 2025/11/13 | 197,705 / 1.17% | 221,998 / 1.31% | 160,630 / 0.95% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 436,222 / 2.58% -10,800 (-2.42%) / △0.07pt | - |
| 2025/11/12 | 197,705 / 1.17% | 221,998 / 1.31% | 160,630 / 0.95% -15,100 (-8.59%) / △0.09pt | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 447,022 / 2.65% -13,200 (-2.87%) / △0.08pt | - |
| 2025/11/11 | 197,705 / 1.17% -14,300 (-6.75%) / △0.08pt | 221,998 / 1.31% +15,600 (+7.56%) / +0.09pt | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 460,222 / 2.73% -25,900 (-5.33%) / △0.15pt | - |
| 2025/11/10 | 212,005 / 1.25% | 206,398 / 1.22% +16,500 (+8.69%) / +0.10pt | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 486,122 / 2.88% | - |
| 2025/11/05 | 212,005 / 1.25% | 189,898 / 1.12% | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 486,122 / 2.88% -17,700 (-3.51%) / △0.11pt | - |
| 2025/11/04 | 212,005 / 1.25% | 189,898 / 1.12% +14,800 (+8.45%) / +0.09pt | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 503,822 / 2.99% | - |
| 2025/10/29 | 212,005 / 1.25% -7,700 (-3.50%) / △0.05pt | 175,098 / 1.03% | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 503,822 / 2.99% | - |
| 2025/10/28 | 219,705 / 1.30% +4,100 (+1.90%) / +0.03pt | 175,098 / 1.03% | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 503,822 / 2.99% | - |
| 2025/10/23 | 215,605 / 1.27% -3,600 (-1.64%) / △0.03pt | 175,098 / 1.03% +7,400 (+4.41%) / +0.04pt | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 503,822 / 2.99% -11,300 (-2.19%) / △0.06pt | - |
| 2025/10/22 | 219,205 / 1.30% +2,000 (+0.92%) / +0.02pt | 167,698 / 0.99% -3,601 (-2.10%) / △0.02pt | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% | 83,000 / 0.49% | 81,966 / 0.48% | 515,122 / 3.05% | - |
| 2025/10/21 | 217,205 / 1.28% +52,200 (+31.64%) / +0.31pt | 171,299 / 1.01% | 175,730 / 1.04% | 70,414 / 0.41% | 75,070 / 0.44% -20,578 (-21.51%) / △0.12pt | 83,000 / 0.49% | 81,966 / 0.48% | 515,122 / 3.05% -11,500 (-2.18%) / △0.07pt | - |
| 2025/10/20 | 165,005 / 0.97% -4,500 (-2.65%) / △0.03pt | 171,299 / 1.01% | 175,730 / 1.04% -16,700 (-8.68%) / △0.10pt | 70,414 / 0.41% | 95,648 / 0.56% | 83,000 / 0.49% | 81,966 / 0.48% | 526,622 / 3.12% +9,200 (+1.78%) / +0.05pt | - |
| 2025/10/17 | 169,505 / 1.00% | 171,299 / 1.01% | 192,430 / 1.14% +16,800 (+9.57%) / +0.10pt | 70,414 / 0.41% | 95,648 / 0.56% | 83,000 / 0.49% | 81,966 / 0.48% | 517,422 / 3.07% | - |
| 2025/10/16 | 169,505 / 1.00% +2,400 (+1.44%) / +0.01pt | 171,299 / 1.01% | 175,630 / 1.04% +23,200 (+15.22%) / +0.14pt | 70,414 / 0.41% | 95,648 / 0.56% | 83,000 / 0.49% | 81,966 / 0.48% | 517,422 / 3.07% | - |
| 2025/10/15 | 167,105 / 0.99% | 171,299 / 1.01% | 152,430 / 0.90% | 70,414 / 0.41% | 95,648 / 0.56% -7,147 (-6.95%) / △0.05pt | 83,000 / 0.49% | 81,966 / 0.48% | 517,422 / 3.07% | - |
| 2025/10/14 | 167,105 / 0.99% -6,600 (-3.80%) / △0.04pt | 171,299 / 1.01% +20,100 (+13.29%) / +0.12pt | 152,430 / 0.90% | 70,414 / 0.41% | 102,795 / 0.61% | 83,000 / 0.49% | 81,966 / 0.48% | 517,422 / 3.07% +17,100 (+3.42%) / +0.11pt | - |
| 2025/10/10 | 173,705 / 1.03% +5,300 (+3.15%) / +0.04pt | 151,199 / 0.89% | 152,430 / 0.90% | 70,414 / 0.41% | 102,795 / 0.61% +5,058 (+5.18%) / +0.03pt | 83,000 / 0.49% | 81,966 / 0.48% | 500,322 / 2.96% | - |
| 2025/10/09 | 168,405 / 0.99% | 151,199 / 0.89% -4,500 (-2.89%) / △0.03pt | 152,430 / 0.90% | 70,414 / 0.41% | 97,737 / 0.58% -14,944 (-13.26%) / △0.08pt | 83,000 / 0.49% | 81,966 / 0.48% | 500,322 / 2.96% | - |
| 2025/10/08 | 168,405 / 0.99% -3,800 (-2.21%) / △0.03pt | 155,699 / 0.92% | 152,430 / 0.90% +5,300 (+3.60%) / +0.03pt | 70,414 / 0.41% | 112,681 / 0.66% | 83,000 / 0.49% | 81,966 / 0.48% | 500,322 / 2.96% -12,400 (-2.42%) / △0.08pt | - |
| 2025/10/07 | 172,205 / 1.02% | 155,699 / 0.92% +4,900 (+3.25%) / +0.03pt | 147,130 / 0.87% | 70,414 / 0.41% | 112,681 / 0.66% | 83,000 / 0.49% | 81,966 / 0.48% | 512,722 / 3.04% | - |
| 2025/10/06 | 172,205 / 1.02% | 150,799 / 0.89% -12,000 (-7.37%) / △0.07pt | 147,130 / 0.87% | 70,414 / 0.41% | 112,681 / 0.66% -15,578 (-12.15%) / △0.10pt | 83,000 / 0.49% | 81,966 / 0.48% | 512,722 / 3.04% -23,500 (-4.38%) / △0.14pt | - |
| 2025/10/03 | 172,205 / 1.02% | 162,799 / 0.96% -21,100 (-11.47%) / △0.13pt | 147,130 / 0.87% | 70,414 / 0.41% | 128,259 / 0.76% -6,995 (-5.17%) / △0.04pt | 83,000 / 0.49% | 81,966 / 0.48% | 536,222 / 3.18% | - |
| 2025/10/02 | 172,205 / 1.02% +6,600 (+3.99%) / +0.04pt | 183,899 / 1.09% -8,200 (-4.27%) / △0.05pt | 147,130 / 0.87% | 70,414 / 0.41% | 135,254 / 0.80% | 83,000 / 0.49% -3,500 (-4.05%) / △0.02pt | 81,966 / 0.48% | 536,222 / 3.18% -4,100 (-0.76%) / △0.02pt | - |
| 2025/10/01 | 165,605 / 0.98% +30,800 (+22.85%) / +0.18pt | 192,099 / 1.14% +14,600 (+8.23%) / +0.09pt | 147,130 / 0.87% | 70,414 / 0.41% | 135,254 / 0.80% +22,553 (+20.01%) / +0.14pt | 86,500 / 0.51% | 81,966 / 0.48% | 540,322 / 3.20% +4,100 (+0.76%) / +0.02pt | - |
| 2025/09/29 | 134,805 / 0.80% | 177,499 / 1.05% | 147,130 / 0.87% | 70,414 / 0.41% | 112,701 / 0.66% +13,491 (+13.60%) / +0.08pt | 86,500 / 0.51% | 81,966 / 0.48% | 536,222 / 3.18% | - |
| 2025/09/26 | 134,805 / 0.80% +2,500 (+1.89%) / +0.02pt | 177,499 / 1.05% | 147,130 / 0.87% | 70,414 / 0.41% | 99,210 / 0.58% -4,397 (-4.24%) / △0.03pt | 86,500 / 0.51% | 81,966 / 0.48% | 536,222 / 3.18% -12,100 (-2.21%) / △0.07pt | - |
| 2025/09/25 | 132,305 / 0.78% -2,500 (-1.85%) / △0.02pt | 177,499 / 1.05% +9,300 (+5.53%) / +0.06pt | 147,130 / 0.87% | 70,414 / 0.41% | 103,607 / 0.61% +4,785 (+4.84%) / +0.03pt | 86,500 / 0.51% | 81,966 / 0.48% | 548,322 / 3.25% -20,286 (-3.57%) / △0.12pt | - |
| 2025/09/24 | 134,805 / 0.80% +200 (+0.15%) / +0.01pt | 168,199 / 0.99% -915 (-0.54%) / △0.01pt | 147,130 / 0.87% | 70,414 / 0.41% | 98,822 / 0.58% | 86,500 / 0.51% | 81,966 / 0.48% | 568,608 / 3.37% | - |
| 2025/09/22 | 134,605 / 0.79% -14,600 (-9.79%) / △0.09pt | 169,114 / 1.00% | 147,130 / 0.87% +15,300 (+11.61%) / +0.09pt | 70,414 / 0.41% | 98,822 / 0.58% -17,209 (-14.83%) / △0.10pt | 86,500 / 0.51% | 81,966 / 0.48% | 568,608 / 3.37% | - |
| 2025/09/19 | 149,205 / 0.88% | 169,114 / 1.00% | 131,830 / 0.78% -3,500 (-2.59%) / △0.02pt | 70,414 / 0.41% | 116,031 / 0.68% | 86,500 / 0.51% | 81,966 / 0.48% | 568,608 / 3.37% | - |
| 2025/09/18 | 149,205 / 0.88% | 169,114 / 1.00% | 135,330 / 0.80% +11,435 (+9.23%) / +0.07pt | 70,414 / 0.41% | 116,031 / 0.68% | 86,500 / 0.51% | 81,966 / 0.48% | 568,608 / 3.37% | - |
| 2025/09/17 | 149,205 / 0.88% +14,800 (+11.01%) / +0.09pt | 169,114 / 1.00% +3,815 (+2.31%) / +0.02pt | 123,895 / 0.73% | 70,414 / 0.41% | 116,031 / 0.68% -15,797 (-11.98%) / △0.10pt | 86,500 / 0.51% | 81,966 / 0.48% | 568,608 / 3.37% -10,300 (-1.78%) / △0.06pt | - |
| 2025/09/16 | 134,405 / 0.79% | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 131,828 / 0.78% -4,936 (-3.61%) / △0.03pt | 86,500 / 0.51% | 81,966 / 0.48% | 578,908 / 3.43% | - |
| 2025/09/11 | 134,405 / 0.79% | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 136,764 / 0.81% +3,105 (+2.32%) / +0.02pt | 86,500 / 0.51% | 81,966 / 0.48% | 578,908 / 3.43% | - |
| 2025/09/10 | 134,405 / 0.79% -3,700 (-2.68%) / △0.02pt | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 133,659 / 0.79% | 86,500 / 0.51% | 81,966 / 0.48% | 578,908 / 3.43% | - |
| 2025/09/09 | 138,105 / 0.81% | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 133,659 / 0.79% -14,524 (-9.80%) / △0.08pt | 86,500 / 0.51% | 81,966 / 0.48% | 578,908 / 3.43% -12,025 (-2.03%) / △0.07pt | - |
| 2025/09/05 | 138,105 / 0.81% +19,800 (+16.74%) / +0.11pt | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 148,183 / 0.87% -4,422 (-2.90%) / △0.03pt | 86,500 / 0.51% | 81,966 / 0.48% | 590,933 / 3.50% | - |
| 2025/09/04 | 118,305 / 0.70% +10,300 (+9.54%) / +0.06pt | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 152,605 / 0.90% +3,629 (+2.44%) / +0.02pt | 86,500 / 0.51% +2,600 (+3.10%) / +0.02pt | 81,966 / 0.48% | 590,933 / 3.50% | - |
| 2025/09/03 | 108,005 / 0.64% +19,800 (+22.45%) / +0.12pt | 165,299 / 0.98% | 123,895 / 0.73% | 70,414 / 0.41% | 148,976 / 0.88% | 83,900 / 0.49% | 81,966 / 0.48% | 590,933 / 3.50% | - |
| 2025/09/02 | 88,205 / 0.52% | 165,299 / 0.98% +25,200 (+17.99%) / +0.15pt | 123,895 / 0.73% +19,800 (+19.02%) / +0.12pt | 70,414 / 0.41% | 148,976 / 0.88% +19,336 (+14.92%) / +0.12pt | 83,900 / 0.49% | 81,966 / 0.48% | 590,933 / 3.50% +13,000 (+2.25%) / +0.08pt | - |
| 2025/09/01 | 88,205 / 0.52% | 140,099 / 0.83% | 104,095 / 0.61% | 70,414 / 0.41% | 129,640 / 0.76% -8,191 (-5.94%) / △0.05pt | 83,900 / 0.49% | 81,966 / 0.48% | 577,933 / 3.42% | - |
| 2025/08/29 | 88,205 / 0.52% | 140,099 / 0.83% | 104,095 / 0.61% | 70,414 / 0.41% | 137,831 / 0.81% -33,751 (-19.67%) / △0.20pt | 83,900 / 0.49% | 81,966 / 0.48% | 577,933 / 3.42% -16,500 (-2.78%) / △0.10pt | - |
| 2025/08/28 | 88,205 / 0.52% +10,900 (+14.10%) / +0.07pt | 140,099 / 0.83% | 104,095 / 0.61% | 70,414 / 0.41% | 171,582 / 1.01% +16,730 (+10.80%) / +0.10pt | 83,900 / 0.49% | 81,966 / 0.48% | 594,433 / 3.52% +7,300 (+1.24%) / +0.04pt | - |
| 2025/08/27 | 77,305 / 0.45% | 140,099 / 0.83% | 104,095 / 0.61% | 70,414 / 0.41% | 154,852 / 0.91% +10,661 (+7.39%) / +0.06pt | 83,900 / 0.49% | 81,966 / 0.48% -35,400 (-30.16%) / △0.21pt | 587,133 / 3.48% -17,100 (-2.83%) / △0.10pt | - |
| 2025/08/26 | 77,305 / 0.45% | 140,099 / 0.83% | 104,095 / 0.61% | 70,414 / 0.41% | 144,191 / 0.85% -8,708 (-5.70%) / △0.05pt | 83,900 / 0.49% | 117,366 / 0.69% | 604,233 / 3.58% -33,200 (-5.21%) / △0.20pt | - |
| 2025/08/25 | 77,305 / 0.45% | 140,099 / 0.83% | 104,095 / 0.61% +16,100 (+18.30%) / +0.09pt | 70,414 / 0.41% | 152,899 / 0.90% -31,530 (-17.10%) / △0.19pt | 83,900 / 0.49% | 117,366 / 0.69% | 637,433 / 3.78% | - |
| 2025/08/22 | 77,305 / 0.45% -14,200 (-15.52%) / △0.09pt | 140,099 / 0.83% | 87,995 / 0.52% -24,200 (-21.57%) / △0.14pt | 70,414 / 0.41% | 184,429 / 1.09% | 83,900 / 0.49% | 117,366 / 0.69% +29,700 (+33.88%) / +0.17pt | 637,433 / 3.78% | - |
| 2025/08/21 | 91,505 / 0.54% +45,700 (+99.77%) / +0.27pt | 140,099 / 0.83% +6,200 (+4.63%) / +0.04pt | 112,195 / 0.66% +14,300 (+14.61%) / +0.08pt | 70,414 / 0.41% | 184,429 / 1.09% +41,266 (+28.82%) / +0.25pt | 83,900 / 0.49% | 87,666 / 0.52% +87,666 / +0.52% | 637,433 / 3.78% | - |
| 2025/08/20 | 45,805 / 0.27% | 133,899 / 0.79% | 97,895 / 0.58% +97,895 / +0.58% | 70,414 / 0.41% | 143,163 / 0.84% | 83,900 / 0.49% | - | 637,433 / 3.78% -34,600 (-5.15%) / △0.20pt | - |
| 2025/08/19 | 45,805 / 0.27% | 133,899 / 0.79% | - | 70,414 / 0.41% -49,400 (-41.23%) / △0.30pt | 143,163 / 0.84% -40,337 (-21.98%) / △0.24pt | 83,900 / 0.49% | - | 672,033 / 3.98% +45,300 (+7.23%) / +0.27pt | - |
| 2025/08/18 | 45,805 / 0.27% -78,900 (-63.27%) / △0.47pt | 133,899 / 0.79% | - | 119,814 / 0.71% -23,000 (-16.10%) / △0.13pt | 183,500 / 1.08% -14,284 (-7.22%) / △0.09pt | 83,900 / 0.49% | - | 626,733 / 3.71% +80,100 (+14.65%) / +0.47pt | - |
| 2025/08/15 | 124,705 / 0.74% | 133,899 / 0.79% +40,400 (+43.21%) / +0.24pt | - | 142,814 / 0.84% -14,100 (-8.99%) / △0.09pt | 197,784 / 1.17% +20,482 (+11.55%) / +0.12pt | 83,900 / 0.49% | - | 546,633 / 3.24% +100,700 (+22.58%) / +0.60pt | - |
| 2025/08/14 | 124,705 / 0.74% +25,100 (+25.20%) / +0.15pt | 93,499 / 0.55% +10,900 (+13.20%) / +0.06pt | - | 156,914 / 0.93% +12,800 (+8.88%) / +0.08pt | 177,302 / 1.05% +47,481 (+36.57%) / +0.28pt | 83,900 / 0.49% | - | 445,933 / 2.64% +29,700 (+7.14%) / +0.17pt | - |
| 2025/08/13 | 99,605 / 0.59% -5,400 (-5.14%) / △0.03pt | 82,599 / 0.49% | - | 144,114 / 0.85% | 129,821 / 0.77% | 83,900 / 0.49% | - | 416,233 / 2.47% +14,600 (+3.64%) / +0.09pt | - |
| 2025/08/12 | 105,005 / 0.62% -16,500 (-13.58%) / △0.10pt | 82,599 / 0.49% | - | 144,114 / 0.85% +1,300 (+0.91%) / +0.01pt | 129,821 / 0.77% | 83,900 / 0.49% | - | 401,633 / 2.38% +28,400 (+7.61%) / +0.17pt | - |
| 2025/08/08 | 121,505 / 0.72% | 82,599 / 0.49% | - | 142,814 / 0.84% +11,800 (+9.01%) / +0.07pt | 129,821 / 0.77% | 83,900 / 0.49% | - | 373,233 / 2.21% | - |
| 2025/08/07 | 121,505 / 0.72% | 82,599 / 0.49% | - | 131,014 / 0.77% +14,100 (+12.06%) / +0.08pt | 129,821 / 0.77% -8,691 (-6.27%) / △0.05pt | 83,900 / 0.49% | - | 373,233 / 2.21% | - |
| 2025/08/06 | 121,505 / 0.72% | 82,599 / 0.49% | - | 116,914 / 0.69% +5,200 (+4.65%) / +0.03pt | 138,512 / 0.82% +4,185 (+3.12%) / +0.03pt | 83,900 / 0.49% | - | 373,233 / 2.21% | - |
| 2025/08/05 | 121,505 / 0.72% | 82,599 / 0.49% | - | 111,714 / 0.66% -3,600 (-3.12%) / △0.02pt | 134,327 / 0.79% -12,488 (-8.51%) / △0.08pt | 83,900 / 0.49% | - | 373,233 / 2.21% +3,000 (+0.81%) / +0.02pt | - |
| 2025/08/04 | 121,505 / 0.72% | 82,599 / 0.49% | - | 115,314 / 0.68% +4,700 (+4.25%) / +0.03pt | 146,815 / 0.87% | 83,900 / 0.49% | - | 370,233 / 2.19% -4,700 (-1.25%) / △0.03pt | - |
| 2025/08/01 | 121,505 / 0.72% | 82,599 / 0.49% | - | 110,614 / 0.65% +2,000 (+1.84%) / +0.01pt | 146,815 / 0.87% -5,958 (-3.90%) / △0.03pt | 83,900 / 0.49% | - | 374,933 / 2.22% | - |
| 2025/07/31 | 121,505 / 0.72% | 82,599 / 0.49% | - | 108,614 / 0.64% +4,100 (+3.92%) / +0.02pt | 152,773 / 0.90% | 83,900 / 0.49% | - | 374,933 / 2.22% +20,400 (+5.75%) / +0.12pt | - |
| 2025/07/30 | 121,505 / 0.72% +5,000 (+4.29%) / +0.03pt | 82,599 / 0.49% | - | 104,514 / 0.62% +30,834 (+41.85%) / +0.19pt | 152,773 / 0.90% +16,122 (+11.80%) / +0.09pt | 83,900 / 0.49% | - | 354,533 / 2.10% | - |
| 2025/07/25 | 116,505 / 0.69% | 82,599 / 0.49% | - | 73,680 / 0.43% | 136,651 / 0.81% | 83,900 / 0.49% | - | 354,533 / 2.10% +14,000 (+4.11%) / +0.08pt | - |
| 2025/07/24 | 116,505 / 0.69% | 82,599 / 0.49% | - | 73,680 / 0.43% | 136,651 / 0.81% +3,503 (+2.63%) / +0.02pt | 83,900 / 0.49% | - | 340,533 / 2.02% +19,500 (+6.07%) / +0.12pt | - |
| 2025/07/23 | 116,505 / 0.69% | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,148 / 0.79% -14,158 (-9.61%) / △0.08pt | 83,900 / 0.49% | - | 321,033 / 1.90% | - |
| 2025/07/22 | 116,505 / 0.69% | 82,599 / 0.49% | - | 73,680 / 0.43% | 147,306 / 0.87% -5,251 (-3.44%) / △0.03pt | 83,900 / 0.49% | - | 321,033 / 1.90% | - |
| 2025/07/18 | 116,505 / 0.69% | 82,599 / 0.49% | - | 73,680 / 0.43% | 152,557 / 0.90% | 83,900 / 0.49% | - | 321,033 / 1.90% +32,900 (+11.42%) / +0.20pt | - |
| 2025/07/17 | 116,505 / 0.69% -5,600 (-4.59%) / △0.03pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 152,557 / 0.90% -19,986 (-11.58%) / △0.12pt | 83,900 / 0.49% | - | 288,133 / 1.70% | - |
| 2025/07/16 | 122,105 / 0.72% | 82,599 / 0.49% | - | 73,680 / 0.43% | 172,543 / 1.02% | 83,900 / 0.49% | - | 288,133 / 1.70% +5,800 (+2.05%) / +0.03pt | - |
| 2025/07/14 | 122,105 / 0.72% +19,100 (+18.54%) / +0.11pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 172,543 / 1.02% +18,735 (+12.18%) / +0.11pt | 83,900 / 0.49% | - | 282,333 / 1.67% +22,000 (+8.45%) / +0.13pt | - |
| 2025/07/11 | 103,005 / 0.61% | 82,599 / 0.49% | - | 73,680 / 0.43% | 153,808 / 0.91% | 83,900 / 0.49% | - | 260,333 / 1.54% +22,000 (+9.23%) / +0.13pt | - |
| 2025/07/10 | 103,005 / 0.61% +7,600 (+7.97%) / +0.05pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 153,808 / 0.91% +11,415 (+8.02%) / +0.07pt | 83,900 / 0.49% | - | 238,333 / 1.41% +17,900 (+8.12%) / +0.11pt | - |
| 2025/07/09 | 95,405 / 0.56% | 82,599 / 0.49% | - | 73,680 / 0.43% | 142,393 / 0.84% +9,042 (+6.78%) / +0.05pt | 83,900 / 0.49% | - | 220,433 / 1.30% | - |
| 2025/07/08 | 95,405 / 0.56% -6,200 (-6.10%) / △0.04pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 220,433 / 1.30% +29,100 (+15.21%) / +0.17pt | - |
| 2025/07/04 | 101,605 / 0.60% +3,000 (+3.04%) / +0.02pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 191,333 / 1.13% +6,700 (+3.63%) / +0.04pt | - |
| 2025/07/03 | 98,605 / 0.58% | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 184,633 / 1.09% -3,600 (-1.91%) / △0.02pt | - |
| 2025/07/02 | 98,605 / 0.58% | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 188,233 / 1.11% +9,300 (+5.20%) / +0.05pt | - |
| 2025/07/01 | 98,605 / 0.58% +14,700 (+17.52%) / +0.09pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 178,933 / 1.06% +24,000 (+15.49%) / +0.15pt | - |
| 2025/06/30 | 83,905 / 0.49% -5,300 (-5.94%) / △0.03pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 154,933 / 0.91% | - |
| 2025/06/27 | 89,205 / 0.52% -18,100 (-16.87%) / △0.11pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% | 83,900 / 0.49% | - | 154,933 / 0.91% +10,200 (+7.05%) / +0.06pt | - |
| 2025/06/26 | 107,305 / 0.63% +6,600 (+6.55%) / +0.04pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 133,351 / 0.79% +17,275 (+14.88%) / +0.11pt | 83,900 / 0.49% | - | 144,733 / 0.85% | - |
| 2025/06/25 | 100,705 / 0.59% -21,700 (-17.73%) / △0.13pt | 82,599 / 0.49% | - | 73,680 / 0.43% | 116,076 / 0.68% | 83,900 / 0.49% | - | 144,733 / 0.85% +21,000 (+16.97%) / +0.12pt | - |
| 2025/06/24 | 122,405 / 0.72% | 82,599 / 0.49% | - | 73,680 / 0.43% | 116,076 / 0.68% -11,074 (-8.71%) / △0.07pt | 83,900 / 0.49% | - | 123,733 / 0.73% +24,200 (+24.31%) / +0.14pt | - |
| 2025/06/23 | 122,405 / 0.72% +8,300 (+7.27%) / +0.05pt | 82,599 / 0.49% | - | 73,680 / 0.43% -10,900 (-12.89%) / △0.07pt | 127,150 / 0.75% +9,422 (+8.00%) / +0.06pt | 83,900 / 0.49% | - | 99,533 / 0.59% +18,100 (+22.23%) / +0.11pt | - |
| 2025/06/20 | 114,105 / 0.67% -7,100 (-5.86%) / △0.04pt | 82,599 / 0.49% | - | 84,580 / 0.50% -15,400 (-15.40%) / △0.09pt | 117,728 / 0.69% -12,605 (-9.67%) / △0.08pt | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/19 | 121,205 / 0.71% +9,600 (+8.60%) / +0.05pt | 82,599 / 0.49% | - | 99,980 / 0.59% | 130,333 / 0.77% +43,607 (+50.28%) / +0.26pt | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/18 | 111,605 / 0.66% | 82,599 / 0.49% | - | 99,980 / 0.59% +1,540 (+1.56%) / +0.01pt | 86,726 / 0.51% | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/17 | 111,605 / 0.66% -18,500 (-14.22%) / △0.11pt | 82,599 / 0.49% | - | 98,440 / 0.58% +24,300 (+32.78%) / +0.14pt | 86,726 / 0.51% +86,726 / +0.51% | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/16 | 130,105 / 0.77% | 82,599 / 0.49% | - | 74,140 / 0.44% -12,600 (-14.53%) / △0.07pt | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/13 | 130,105 / 0.77% | 82,599 / 0.49% | - | 86,740 / 0.51% +6,460 (+8.05%) / +0.04pt | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/12 | 130,105 / 0.77% +25,100 (+23.90%) / +0.15pt | 82,599 / 0.49% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/11 | 105,005 / 0.62% +5,500 (+5.53%) / +0.03pt | 82,599 / 0.49% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/06/04 | 99,505 / 0.59% -2,400 (-2.36%) / △0.01pt | 82,599 / 0.49% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/05/29 | 101,905 / 0.60% +9,600 (+10.40%) / +0.06pt | 82,599 / 0.49% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/05/22 | 92,305 / 0.54% -17,300 (-15.78%) / △0.11pt | 82,599 / 0.49% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/05/21 | 109,605 / 0.65% | 82,599 / 0.49% -10,700 (-11.47%) / △0.06pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% | - |
| 2025/05/19 | 109,605 / 0.65% +13,000 (+13.46%) / +0.08pt | 93,299 / 0.55% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 81,433 / 0.48% -28,800 (-26.13%) / △0.17pt | - |
| 2025/05/16 | 96,605 / 0.57% | 93,299 / 0.55% -41,099 (-30.58%) / △0.24pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,233 / 0.65% | - |
| 2025/05/15 | 96,605 / 0.57% -16,600 (-14.66%) / △0.10pt | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,233 / 0.65% | - |
| 2025/05/13 | 113,205 / 0.67% | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,233 / 0.65% -23,200 (-17.39%) / △0.14pt | - |
| 2025/05/09 | 113,205 / 0.67% -5,200 (-4.39%) / △0.03pt | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 133,433 / 0.79% -11,200 (-7.74%) / △0.06pt | - |
| 2025/05/08 | 118,405 / 0.70% | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 144,633 / 0.85% -15,500 (-9.68%) / △0.10pt | - |
| 2025/05/02 | 118,405 / 0.70% | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 160,133 / 0.95% -17,300 (-9.75%) / △0.10pt | - |
| 2025/04/30 | 118,405 / 0.70% | 134,398 / 0.79% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 177,433 / 1.05% -21,500 (-10.81%) / △0.13pt | - |
| 2025/04/18 | 118,405 / 0.70% | 134,398 / 0.79% -700 (-0.52%) / △0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 198,933 / 1.18% -6,100 (-2.98%) / △0.03pt | - |
| 2025/04/17 | 118,405 / 0.70% | 135,098 / 0.80% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 205,033 / 1.21% -28,600 (-12.24%) / △0.17pt | - |
| 2025/04/14 | 118,405 / 0.70% | 135,098 / 0.80% +600 (+0.45%) / +0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 233,633 / 1.38% | - |
| 2025/04/11 | 118,405 / 0.70% | 134,498 / 0.79% -16,100 (-10.69%) / △0.10pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 233,633 / 1.38% | - |
| 2025/04/10 | 118,405 / 0.70% | 150,598 / 0.89% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 233,633 / 1.38% -2,200 (-0.93%) / △0.02pt | - |
| 2025/04/09 | 118,405 / 0.70% | 150,598 / 0.89% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 235,833 / 1.40% +13,100 (+5.88%) / +0.08pt | - |
| 2025/04/08 | 118,405 / 0.70% | 150,598 / 0.89% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 222,733 / 1.32% +18,400 (+9.00%) / +0.11pt | - |
| 2025/04/01 | 118,405 / 0.70% | 150,598 / 0.89% -2,400 (-1.57%) / △0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 204,333 / 1.21% | - |
| 2025/03/31 | 118,405 / 0.70% | 152,998 / 0.90% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 204,333 / 1.21% +19,100 (+10.31%) / +0.11pt | - |
| 2025/03/27 | 118,405 / 0.70% | 152,998 / 0.90% +1,600 (+1.06%) / +0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 185,233 / 1.10% | - |
| 2025/03/26 | 118,405 / 0.70% | 151,398 / 0.89% -1,400 (-0.92%) / △0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 185,233 / 1.10% +6,300 (+3.52%) / +0.04pt | - |
| 2025/03/25 | 118,405 / 0.70% | 152,798 / 0.90% +1,900 (+1.26%) / +0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 178,933 / 1.06% +17,300 (+10.70%) / +0.10pt | - |
| 2025/03/24 | 118,405 / 0.70% | 150,898 / 0.89% -1,000 (-0.66%) / △0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 161,633 / 0.96% | - |
| 2025/03/21 | 118,405 / 0.70% | 151,898 / 0.90% +1,500 (+1.00%) / +0.01pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 161,633 / 0.96% +15,400 (+10.53%) / +0.10pt | - |
| 2025/03/19 | 118,405 / 0.70% +17,300 (+17.11%) / +0.10pt | 150,398 / 0.89% -2,900 (-1.89%) / △0.02pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 146,233 / 0.86% | - |
| 2025/03/18 | 101,105 / 0.60% | 153,298 / 0.91% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 146,233 / 0.86% -5,300 (-3.50%) / △0.04pt | - |
| 2025/03/17 | 101,105 / 0.60% | 153,298 / 0.91% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 151,533 / 0.90% -22,000 (-12.68%) / △0.13pt | - |
| 2025/03/14 | 101,105 / 0.60% | 153,298 / 0.91% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 173,533 / 1.03% +16,400 (+10.44%) / +0.10pt | - |
| 2025/03/10 | 101,105 / 0.60% +2,000 (+2.02%) / +0.02pt | 153,298 / 0.91% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 157,133 / 0.93% | - |
| 2025/03/07 | 99,105 / 0.58% | 153,298 / 0.91% +4,200 (+2.82%) / +0.03pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 157,133 / 0.93% +19,900 (+14.50%) / +0.12pt | - |
| 2025/03/04 | 99,105 / 0.58% -4,100 (-3.97%) / △0.03pt | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 137,233 / 0.81% +6,500 (+4.97%) / +0.04pt | - |
| 2025/03/03 | 103,205 / 0.61% | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 130,733 / 0.77% +20,700 (+18.81%) / +0.12pt | - |
| 2025/02/28 | 103,205 / 0.61% +9,500 (+10.14%) / +0.06pt | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,033 / 0.65% | - |
| 2025/02/26 | 93,705 / 0.55% +93,705 / +0.55% | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,033 / 0.65% | - |
| 2025/02/21 | - | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 110,033 / 0.65% -8,600 (-7.25%) / △0.05pt | - |
| 2025/02/20 | - | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 118,633 / 0.70% -31,400 (-20.93%) / △0.19pt | - |
| 2025/02/18 | 報告義務消滅 | 149,098 / 0.88% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 150,033 / 0.89% -16,000 (-9.64%) / △0.09pt | - |
| 2025/02/17 | 114,234 / 0.67% -7,171 (-5.91%) / △0.05pt | 149,098 / 0.88% -16,600 (-10.02%) / △0.10pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 166,033 / 0.98% -36,200 (-17.90%) / △0.22pt | - |
| 2025/02/14 | 121,405 / 0.72% | 165,698 / 0.98% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 202,233 / 1.20% -23,300 (-10.33%) / △0.14pt | - |
| 2025/02/13 | 121,405 / 0.72% | 165,698 / 0.98% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 225,533 / 1.34% -11,000 (-4.65%) / △0.06pt | - |
| 2025/02/12 | 121,405 / 0.72% | 165,698 / 0.98% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 236,533 / 1.40% -28,600 (-10.79%) / △0.17pt | - |
| 2025/02/04 | 121,405 / 0.72% +121,405 / +0.72% | 165,698 / 0.98% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 265,133 / 1.57% -15,200 (-5.42%) / △0.09pt | - |
| 2025/02/03 | - | 165,698 / 0.98% -17,700 (-9.65%) / △0.11pt | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 280,333 / 1.66% | - |
| 2025/01/24 | - | 183,398 / 1.09% | - | 80,280 / 0.47% | - | 83,900 / 0.49% | - | 280,333 / 1.66% -7,300 (-2.54%) / △0.04pt | - |
| 2025/01/23 | - | 183,398 / 1.09% | - | 80,280 / 0.47% | - | 83,900 / 0.49% +83,900 / +0.49% | - | 287,633 / 1.70% | - |
| 2025/01/16 | - | 183,398 / 1.09% | - | 80,280 / 0.47% -5,400 (-6.30%) / △0.03pt | - | - | - | 287,633 / 1.70% | - |
| 2025/01/14 | - | 183,398 / 1.09% | - | 85,680 / 0.50% +85,680 / +0.50% | - | - | - | 287,633 / 1.70% | - |
| 2025/01/10 | - | 183,398 / 1.09% | - | - | - | - | - | 287,633 / 1.70% +4,600 (+1.63%) / +0.02pt | - |
| 2025/01/08 | - | 183,398 / 1.09% -2,000 (-1.08%) / △0.01pt | - | - | - | - | - | 283,033 / 1.68% | - |
| 2025/01/07 | - | 185,398 / 1.10% +185,398 / +1.10% | - | - | - | - | - | 283,033 / 1.68% -4,600 (-1.60%) / △0.02pt | - |
| 2025/01/06 | - | - | - | - | - | - | - | 287,633 / 1.70% +13,900 (+5.08%) / +0.08pt | - |
| 2024/12/30 | - | - | - | - | - | - | - | 273,733 / 1.62% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。