日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,046 (-0.48%) | 66,700 (-21.81%) | 110,468 (0.00%) | 503,400 (0.00%) | 0 |
| 2026/01/20 | 1,051 (+0.48%) | 85,300 (+14.96%) | 110,468 (0.00%) | 503,400 (0.00%) | 0 |
| 2026/01/19 | 1,046 (-0.95%) | 74,200 (-41.44%) | 110,468 (0.00%) | 503,400 (0.00%) | 0 |
| 2026/01/16 | 1,056 (+2.03%) | 126,700 (+124.65%) | 110,468 (0.00%) | 503,400 (-4.22%) | 0 |
| 2026/01/15 | 1,035 (+0.68%) | 56,400 (-46.23%) | 110,468 (0.00%) | 525,600 (0.00%) | 0 |
| 2026/01/14 | 1,028 (-1.44%) | 104,900 (+79.93%) | 110,468 (0.00%) | 525,600 (0.00%) | 0 |
| 2026/01/13 | 1,043 (0.00%) | 58,300 (-15.75%) | 110,468 (0.00%) | 525,600 (0.00%) | 0 |
| 2026/01/09 | 1,043 (-0.95%) | 69,200 (+64.76%) | 110,468 (0.00%) | 525,600 (-14.17%) | 0 |
| 2026/01/08 | 1,053 (-0.94%) | 42,000 (-60.49%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2026/01/07 | 1,063 (+0.47%) | 106,300 (-19.65%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2026/01/06 | 1,058 (+0.76%) | 132,300 (+57.13%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2026/01/05 | 1,050 (-0.28%) | 84,200 (+37.58%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/12/30 | 1,053 (+0.48%) | 61,200 (-0.49%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/12/29 | 1,048 (+0.96%) | 61,500 (+20.83%) | 110,468 (0.00%) | 612,400 (0.00%) | 0 |
| 2025/12/26 | 1,038 (+0.29%) | 50,900 (-64.53%) | 110,468 (0.00%) | 612,400 (+7.95%) | 0 |
| 2025/12/25 | 1,035 (-0.10%) | 143,500 (+308.83%) | 110,468 (0.00%) | 567,300 (0.00%) | 0 |
| 2025/12/24 | 1,036 (+1.17%) | 35,100 (-11.81%) | 110,468 (0.00%) | 567,300 (0.00%) | 0 |
| 2025/12/23 | 1,024 (-0.10%) | 39,800 (-47.49%) | 110,468 (0.00%) | 567,300 (0.00%) | 0 |
| 2025/12/22 | 1,025 (+1.08%) | 75,800 (-41.87%) | 110,468 (0.00%) | 567,300 (0.00%) | 0 |
| 2025/12/19 | 1,014 (-1.07%) | 130,400 (+152.22%) | 110,468 (0.00%) | 567,300 (-9.04%) | 0 |
| 2025/12/18 | 1,025 (+0.29%) | 51,700 (-65.37%) | 110,468 (0.00%) | 623,700 (0.00%) | 0 |
| 2025/12/17 | 1,022 (-2.11%) | 149,300 (+70.24%) | 110,468 (0.00%) | 623,700 (0.00%) | 0 |
| 2025/12/16 | 1,044 (-2.70%) | 87,700 (+10.59%) | 110,468 (0.00%) | 623,700 (0.00%) | 0 |
| 2025/12/15 | 1,073 (+0.28%) | 79,300 (-45.57%) | 110,468 (0.00%) | 623,700 (0.00%) | 0 |
| 2025/12/12 | 1,070 (+1.52%) | 145,700 (+84.43%) | 110,468 (0.00%) | 623,700 (+2.06%) | 0 |
| 2025/12/11 | 1,054 (-1.86%) | 79,000 (-2.95%) | 110,468 (0.00%) | 611,100 (0.00%) | 0 |
| 2025/12/10 | 1,074 (-0.09%) | 81,400 (-58.81%) | 110,468 (0.00%) | 611,100 (0.00%) | 0 |
| 2025/12/09 | 1,075 (+1.32%) | 197,600 (+61.83%) | 110,468 (0.00%) | 611,100 (0.00%) | 0 |
| 2025/12/08 | 1,061 (+0.19%) | 122,100 (+58.78%) | 110,468 (0.00%) | 611,100 (0.00%) | 0 |
| 2025/12/05 | 1,059 (-1.40%) | 76,900 (+30.34%) | 110,468 (0.00%) | 611,100 (-21.77%) | 0 |
| 2025/12/04 | 1,074 (+1.03%) | 59,000 (-23.77%) | 110,468 (0.00%) | 781,200 (0.00%) | 0 |
| 2025/12/03 | 1,063 (-1.48%) | 77,400 (+24.04%) | 110,468 (0.00%) | 781,200 (0.00%) | 0 |
| 2025/12/02 | 1,079 (+0.19%) | 62,400 (-52.51%) | 110,468 (0.00%) | 781,200 (0.00%) | 0 |
| 2025/12/01 | 1,077 (+1.41%) | 131,400 (-55.44%) | 110,468 (0.00%) | 781,200 (0.00%) | 0 |
| 2025/11/28 | 1,062 (-0.38%) | 294,900 (+299.05%) | 110,468 (0.00%) | 781,200 (-10.25%) | 0 |
| 2025/11/27 | 1,066 (-1.20%) | 73,900 (-5.50%) | 110,468 (0.00%) | 870,400 (0.00%) | 0 |
| 2025/11/26 | 1,079 (+2.47%) | 78,200 (+6.83%) | 110,468 (0.00%) | 870,400 (0.00%) | 0 |
| 2025/11/25 | 1,053 (-1.03%) | 73,200 (+20.20%) | 110,468 (0.00%) | 870,400 (0.00%) | 0 |
| 2025/11/21 | 1,064 (+0.66%) | 60,900 (-23.40%) | 110,468 (0.00%) | 870,400 (-14.15%) | 0 |
| 2025/11/20 | 1,057 (+1.93%) | 79,500 (-10.27%) | 110,468 (0.00%) | 1,013,900 (0.00%) | 0 |
| 2025/11/19 | 1,037 (-2.08%) | 88,600 (+17.35%) | 110,468 (0.00%) | 1,013,900 (0.00%) | 0 |
| 2025/11/18 | 1,059 (-1.49%) | 75,500 (-35.85%) | 110,468 (0.00%) | 1,013,900 (0.00%) | 0 |
| 2025/11/17 | 1,075 (-0.46%) | 117,700 (-52.73%) | 110,468 (0.00%) | 1,013,900 (0.00%) | 0 |
| 2025/11/14 | 1,080 (+3.95%) | 249,000 (-17.90%) | 110,468 (0.00%) | 1,013,900 (-2.49%) | 0 (-100.00%) |
| 2025/11/13 | 1,039 (+2.06%) | 303,300 (-19.23%) | 110,468 (0.00%) | 1,039,800 (0.00%) | 100 (0.00%) |
| 2025/11/12 | 1,018 (+2.41%) | 375,500 (-2.77%) | 110,468 (0.00%) | 1,039,800 (0.00%) | 100 (0.00%) |
| 2025/11/11 | 994 (+1.74%) | 386,200 (+12.83%) | 110,468 (0.00%) | 1,039,800 (0.00%) | 100 (0.00%) |
| 2025/11/10 | 977 (+1.24%) | 342,300 (-78.74%) | 110,468 (0.00%) | 1,039,800 (0.00%) | 100 (0.00%) |
| 2025/11/07 | 965 (+8.92%) | 1,610,400 (+1,365.33%) | 110,468 (0.00%) | 1,039,800 (+25.35%) | 100 |
| 2025/11/06 | 886 (+1.37%) | 109,900 (+86.90%) | 110,468 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/11/05 | 874 (+0.69%) | 58,800 (+89.68%) | 110,468 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/11/04 | 868 (0.00%) | 31,000 (+49.76%) | 110,468 (0.00%) | 829,500 (0.00%) | 0 |
| 2025/10/31 | 868 (-0.23%) | 20,700 (+34.42%) | 110,468 (0.00%) | 829,500 (+1.95%) | 0 |
| 2025/10/30 | 870 (+1.05%) | 15,400 (-24.88%) | 110,468 (0.00%) | 813,600 (0.00%) | 0 |
| 2025/10/29 | 861 (-1.26%) | 20,500 (-39.17%) | 110,468 (0.00%) | 813,600 (0.00%) | 0 |
| 2025/10/28 | 872 (-2.46%) | 33,700 (-53.00%) | 110,468 (0.00%) | 813,600 (0.00%) | 0 |
| 2025/10/27 | 894 (+2.41%) | 71,700 (-6.64%) | 110,468 (0.00%) | 813,600 (0.00%) | 0 |
| 2025/10/24 | 873 (+1.04%) | 76,800 (+192.02%) | 110,468 (0.00%) | 813,600 (+3.79%) | 0 |
| 2025/10/23 | 864 (+0.35%) | 26,300 (+20.09%) | 110,468 (0.00%) | 783,900 (0.00%) | 0 |
| 2025/10/22 | 861 (+0.70%) | 21,900 (-16.41%) | 110,468 (0.00%) | 783,900 (0.00%) | 0 |
| 2025/10/21 | 855 (+0.23%) | 26,200 (+7.38%) | 110,468 (0.00%) | 783,900 (0.00%) | 0 |
| 2025/10/20 | 853 (+1.19%) | 24,400 (-44.29%) | 110,468 (0.00%) | 783,900 (0.00%) | 0 |
| 2025/10/17 | 843 (-1.06%) | 43,800 (+84.81%) | 110,468 (0.00%) | 783,900 (+1.91%) | 0 |
| 2025/10/16 | 852 (-0.23%) | 23,700 (-20.47%) | 110,468 (0.00%) | 769,200 (0.00%) | 0 |
| 2025/10/15 | 854 (+0.95%) | 29,800 (-81.94%) | 110,468 (0.00%) | 769,200 (0.00%) | 0 |
| 2025/10/14 | 846 (-4.08%) | 165,000 (+184.97%) | 110,468 (0.00%) | 769,200 (0.00%) | 0 |
| 2025/10/10 | 882 (-1.45%) | 57,900 (+19.88%) | 110,468 (0.00%) | 769,200 (-0.93%) | 0 |
| 2025/10/09 | 895 (+0.90%) | 48,300 (+35.67%) | 110,468 (0.00%) | 776,400 (0.00%) | 0 |
| 2025/10/08 | 887 (-1.00%) | 35,600 (-54.99%) | 110,468 (0.00%) | 776,400 (0.00%) | 0 |
| 2025/10/07 | 896 (+2.52%) | 79,100 (+58.84%) | 110,468 (0.00%) | 776,400 (0.00%) | 0 |
| 2025/10/06 | 874 (+1.51%) | 49,800 (-8.96%) | 110,468 (0.00%) | 776,400 (0.00%) | 0 |
| 2025/10/03 | 861 (+1.41%) | 54,700 (-17.99%) | 110,468 (0.00%) | 776,400 (-6.53%) | 0 |
| 2025/10/02 | 849 (-1.62%) | 66,700 (-35.62%) | 110,468 (0.00%) | 830,600 (0.00%) | 0 |
| 2025/10/01 | 863 (-1.15%) | 103,600 (+40.38%) | 110,468 (0.00%) | 830,600 (0.00%) | 0 |
| 2025/09/30 | 873 (-1.80%) | 73,800 (+29.25%) | 110,468 (0.00%) | 830,600 (0.00%) | 0 |
| 2025/09/29 | 889 (+0.34%) | 57,100 (-44.18%) | 110,468 (0.00%) | 830,600 (0.00%) | 0 |
| 2025/09/26 | 886 (-1.34%) | 102,300 (+302.76%) | 110,468 (0.00%) | 830,600 (-8.97%) | 0 |
| 2025/09/25 | 898 (-0.11%) | 25,400 (-41.07%) | 110,468 (0.00%) | 912,400 (0.00%) | 0 |
| 2025/09/24 | 899 (-1.64%) | 43,100 (-57.41%) | 110,468 (0.00%) | 912,400 (0.00%) | 0 |
| 2025/09/22 | 914 (+1.67%) | 101,200 (-26.61%) | 110,468 (0.00%) | 912,400 (0.00%) | 0 |
| 2025/09/19 | 899 (-0.44%) | 137,900 (+52.21%) | 110,468 (0.00%) | 912,400 (+1.11%) | 0 |
| 2025/09/18 | 903 (+1.92%) | 90,600 (+88.75%) | 110,468 (0.00%) | 902,400 (0.00%) | 0 |
| 2025/09/17 | 886 (-1.99%) | 48,000 (-42.51%) | 110,468 (0.00%) | 902,400 (0.00%) | 0 |
| 2025/09/16 | 904 (+1.92%) | 83,500 (-52.04%) | 110,468 (0.00%) | 902,400 (0.00%) | 0 |
| 2025/09/12 | 887 (+1.37%) | 174,100 (+467.10%) | 110,468 (0.00%) | 902,400 (-5.15%) | 0 |
| 2025/09/11 | 875 (+0.34%) | 30,700 (-11.53%) | 110,468 (0.00%) | 951,400 (0.00%) | 0 |
| 2025/09/10 | 872 (-0.11%) | 34,700 (-9.40%) | 110,468 (0.00%) | 951,400 (0.00%) | 0 |
| 2025/09/09 | 873 (-0.80%) | 38,300 (-58.10%) | 110,468 (0.00%) | 951,400 (0.00%) | 0 |
| 2025/09/08 | 880 (+1.38%) | 91,400 (-4.39%) | 110,468 (0.00%) | 951,400 (0.00%) | 0 |
| 2025/09/05 | 868 (-0.34%) | 95,600 (+16.16%) | 110,468 (0.00%) | 951,400 (-16.30%) | 0 |
| 2025/09/04 | 871 (+0.93%) | 82,300 (+134.47%) | 110,468 (0.00%) | 1,136,700 (0.00%) | 0 |
| 2025/09/03 | 863 (+0.12%) | 35,100 (-4.10%) | 110,468 (0.00%) | 1,136,700 (0.00%) | 0 |
| 2025/09/02 | 862 (+0.94%) | 36,600 (-87.26%) | 110,468 (0.00%) | 1,136,700 (0.00%) | 0 |
| 2025/09/01 | 854 (-1.73%) | 287,200 (+215.95%) | 110,468 (0.00%) | 1,136,700 (0.00%) | 0 |
| 2025/08/29 | 869 (-0.11%) | 90,900 (-27.80%) | 110,468 (0.00%) | 1,136,700 (-3.71%) | 0 |
| 2025/08/28 | 870 (+2.11%) | 125,900 (-16.40%) | 110,468 (0.00%) | 1,180,500 (0.00%) | 0 |
| 2025/08/27 | 852 (+1.07%) | 150,600 (+214.41%) | 110,468 (0.00%) | 1,180,500 (0.00%) | 0 |
| 2025/08/26 | 843 (+0.24%) | 47,900 (+18.86%) | 110,468 (0.00%) | 1,180,500 (0.00%) | 0 |
| 2025/08/25 | 841 (+0.36%) | 40,300 (-27.26%) | 110,468 (0.00%) | 1,180,500 (0.00%) | 0 |
| 2025/08/22 | 838 (-1.30%) | 55,400 (-63.77%) | 110,468 (0.00%) | 1,180,500 (+1.27%) | 0 |
| 2025/08/21 | 849 (+0.35%) | 152,900 (+159.59%) | 110,468 (0.00%) | 1,165,700 (0.00%) | 0 |
| 2025/08/20 | 846 (+1.56%) | 58,900 (+8.07%) | 110,468 (0.00%) | 1,165,700 (0.00%) | 0 |
| 2025/08/19 | 833 (+0.12%) | 54,500 (+15.47%) | 110,468 (0.00%) | 1,165,700 (0.00%) | 0 |
| 2025/08/18 | 832 (+0.73%) | 47,200 (+13.19%) | 110,468 (0.00%) | 1,165,700 (0.00%) | 0 |
| 2025/08/15 | 826 (+0.98%) | 41,700 (-58.01%) | 110,468 (0.00%) | 1,165,700 (-2.92%) | 0 |
| 2025/08/14 | 818 (+0.74%) | 99,300 (+0.20%) | 110,468 (0.00%) | 1,200,800 (0.00%) | 0 |
| 2025/08/13 | 812 (-1.58%) | 99,100 (+93.93%) | 110,468 (0.00%) | 1,200,800 (0.00%) | 0 |
| 2025/08/12 | 825 (0.00%) | 51,100 (-38.58%) | 110,468 (0.00%) | 1,200,800 (0.00%) | 0 |
| 2025/08/08 | 825 (-1.55%) | 83,200 (-64.34%) | 110,468 (0.00%) | 1,200,800 (-0.07%) | 0 |
| 2025/08/07 | 838 (-0.71%) | 233,300 (+21.38%) | 110,468 (0.00%) | 1,201,600 (0.00%) | 0 |
| 2025/08/06 | 844 (+1.32%) | 192,200 (+151.57%) | 110,468 (0.00%) | 1,201,600 (0.00%) | 0 |
| 2025/08/05 | 833 (+0.73%) | 76,400 (-12.18%) | 110,468 (0.00%) | 1,201,600 (0.00%) | 0 |
| 2025/08/04 | 827 (-0.96%) | 87,000 (-30.06%) | 110,468 (0.00%) | 1,201,600 (0.00%) | 0 |
| 2025/08/01 | 835 (-0.48%) | 124,400 (+127.01%) | 110,468 (0.00%) | 1,201,600 (-5.04%) | 0 |
| 2025/07/31 | 839 (0.00%) | 54,800 (+106.02%) | 110,468 (0.00%) | 1,265,400 (0.00%) | 0 |
| 2025/07/30 | 839 (-0.12%) | 26,600 (-10.74%) | 110,468 (0.00%) | 1,265,400 (0.00%) | 0 |
| 2025/07/29 | 840 (0.00%) | 29,800 (-49.66%) | 110,468 (0.00%) | 1,265,400 (0.00%) | 0 |
| 2025/07/28 | 840 (+0.48%) | 59,200 (+154.08%) | 110,468 (0.00%) | 1,265,400 (0.00%) | 0 |
| 2025/07/25 | 836 (-0.83%) | 23,300 (-75.29%) | 110,468 (0.00%) | 1,265,400 (+124.24%) | 0 (-100.00%) |
| 2025/07/24 | 843 (+2.18%) | 94,300 (+10.42%) | 110,468 (0.00%) | 564,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/23 | 825 (-0.12%) | 85,400 (-42.41%) | 110,468 (0.00%) | 564,300 (0.00%) | 5,300 (0.00%) |
| 2025/07/22 | 826 | 148,300 | 110,468 | 564,300 | 5,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | JPM Securities Japan Co Ltd. | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2025/06/19 | 110,468 / 0.48% -26,300 (-19.23%) / △0.11pt | - |
| 2025/05/28 | 136,768 / 0.59% -3,900 (-2.77%) / △0.02pt | - |
| 2025/05/13 | 140,668 / 0.61% +4,600 (+3.38%) / +0.02pt | - |
| 2025/05/12 | 136,068 / 0.59% -1,100 (-0.80%) / △0.01pt | 報告義務消滅 |
| 2025/05/09 | 137,168 / 0.60% | 115,592 / 0.50% -42,500 (-26.88%) / △0.19pt |
| 2025/05/07 | 137,168 / 0.60% | 158,092 / 0.69% -22,100 (-12.26%) / △0.10pt |
| 2025/04/30 | 137,168 / 0.60% | 180,192 / 0.79% -16,100 (-8.20%) / △0.07pt |
| 2025/04/24 | 137,168 / 0.60% | 196,292 / 0.86% -23,600 (-10.73%) / △0.10pt |
| 2025/04/23 | 137,168 / 0.60% +3,200 (+2.39%) / +0.02pt | 219,892 / 0.96% |
| 2025/04/21 | 133,968 / 0.58% -10,700 (-7.40%) / △0.05pt | 219,892 / 0.96% -30,000 (-12.01%) / △0.13pt |
| 2025/04/15 | 144,668 / 0.63% +13,400 (+10.21%) / +0.06pt | 249,892 / 1.09% |
| 2025/04/14 | 131,268 / 0.57% -15,500 (-10.56%) / △0.07pt | 249,892 / 1.09% |
| 2025/04/11 | 146,768 / 0.64% | 249,892 / 1.09% -6,000 (-2.34%) / △0.03pt |
| 2025/04/10 | 146,768 / 0.64% +24,100 (+19.65%) / +0.11pt | 255,892 / 1.12% -34,100 (-11.76%) / △0.15pt |
| 2025/04/09 | 122,668 / 0.53% | 289,992 / 1.27% -56,300 (-16.26%) / △0.24pt |
| 2025/04/07 | 122,668 / 0.53% +122,668 / +0.53% | 346,292 / 1.51% +23,500 (+7.28%) / +0.10pt |
| 2025/03/31 | - | 322,792 / 1.41% +7,100 (+2.25%) / +0.03pt |
| 2025/03/28 | - | 315,692 / 1.38% +30,800 (+10.81%) / +0.14pt |
| 2025/03/24 | - | 284,892 / 1.24% -14,600 (-4.87%) / △0.07pt |
| 2025/03/19 | - | 299,492 / 1.31% +60,100 (+25.11%) / +0.27pt |
| 2025/03/18 | - | 239,392 / 1.04% +77,000 (+47.42%) / +0.33pt |
| 2025/03/17 | - | 162,392 / 0.71% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。