日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 1,329 (+3.02%) | 53,700 (+13.53%) | 45,400 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/01/21 | 1,290 (+1.82%) | 47,300 (-20.90%) | 45,400 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/01/20 | 1,267 (+0.96%) | 59,800 (+70.86%) | 45,400 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/01/19 | 1,255 (+4.93%) | 35,000 (-20.45%) | 45,400 (0.00%) | 551,400 (0.00%) | 0 |
| 2026/01/16 | 1,196 (+1.61%) | 44,000 (+104.65%) | 45,400 (0.00%) | 551,400 (+0.57%) | 0 |
| 2026/01/15 | 1,177 (+1.64%) | 21,500 (-5.29%) | 45,400 (0.00%) | 548,300 (0.00%) | 0 |
| 2026/01/14 | 1,158 (-0.86%) | 22,700 (-36.41%) | 45,400 (0.00%) | 548,300 (0.00%) | 0 |
| 2026/01/13 | 1,168 (+1.30%) | 35,700 (+10.19%) | 45,400 (0.00%) | 548,300 (0.00%) | 0 |
| 2026/01/09 | 1,153 (-1.96%) | 32,400 (-40.33%) | 45,400 (0.00%) | 548,300 (+0.53%) | 0 |
| 2026/01/08 | 1,176 (+2.71%) | 54,300 (+127.20%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2026/01/07 | 1,145 (+1.42%) | 23,900 (-31.12%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2026/01/06 | 1,129 (-1.05%) | 34,700 (+6.44%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2026/01/05 | 1,141 (+0.97%) | 32,600 (+31.98%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2025/12/30 | 1,130 (-2.92%) | 24,700 (-25.15%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2025/12/29 | 1,164 (+3.28%) | 33,000 (+54.93%) | 45,400 (0.00%) | 545,400 (0.00%) | 0 |
| 2025/12/26 | 1,127 (0.00%) | 21,300 (-55.63%) | 45,400 (0.00%) | 545,400 (+3.14%) | 0 |
| 2025/12/25 | 1,127 (+2.73%) | 48,000 (+62.71%) | 45,400 (0.00%) | 528,800 (0.00%) | 0 |
| 2025/12/24 | 1,097 (-2.14%) | 29,500 (-34.59%) | 45,400 (0.00%) | 528,800 (0.00%) | 0 |
| 2025/12/23 | 1,121 (+3.60%) | 45,100 (+27.76%) | 45,400 (0.00%) | 528,800 (0.00%) | 0 |
| 2025/12/22 | 1,082 (+0.65%) | 35,300 (-39.55%) | 45,400 (0.00%) | 528,800 (0.00%) | 0 |
| 2025/12/19 | 1,075 (-1.83%) | 58,400 (-51.21%) | 45,400 (0.00%) | 528,800 (-3.59%) | 0 |
| 2025/12/18 | 1,095 (-0.64%) | 119,700 (-21.92%) | 45,400 (0.00%) | 548,500 (0.00%) | 0 |
| 2025/12/17 | 1,102 (-6.77%) | 153,300 (+193.68%) | 45,400 (0.00%) | 548,500 (0.00%) | 0 |
| 2025/12/16 | 1,182 (-5.67%) | 52,200 (+9.89%) | 45,400 (0.00%) | 548,500 (0.00%) | 0 |
| 2025/12/15 | 1,253 (+3.21%) | 47,500 (-6.31%) | 45,400 (0.00%) | 548,500 (0.00%) | 0 |
| 2025/12/12 | 1,214 (-1.22%) | 50,700 (+32.72%) | 45,400 (-1.09%) | 548,500 (+2.22%) | 0 |
| 2025/12/11 | 1,229 (-1.13%) | 38,200 (+58.51%) | 45,900 | 536,600 (0.00%) | 0 |
| 2025/12/10 | 1,243 (+0.81%) | 24,100 (-0.82%) | 0 | 536,600 (0.00%) | 0 |
| 2025/12/09 | 1,233 (-1.28%) | 24,300 (+36.52%) | 0 | 536,600 (0.00%) | 0 |
| 2025/12/08 | 1,249 (+1.05%) | 17,800 (-45.06%) | 0 | 536,600 (0.00%) | 0 |
| 2025/12/05 | 1,236 (-0.80%) | 32,400 (-66.14%) | 0 | 536,600 (+9.38%) | 0 |
| 2025/12/04 | 1,246 (+2.13%) | 95,700 (+104.49%) | 0 | 490,600 (0.00%) | 0 |
| 2025/12/03 | 1,220 (+2.69%) | 46,800 (+4.93%) | 0 | 490,600 (0.00%) | 0 |
| 2025/12/02 | 1,188 (-2.70%) | 44,600 (-54.49%) | 0 | 490,600 (0.00%) | 0 |
| 2025/12/01 | 1,221 (+0.08%) | 98,000 (+73.45%) | 0 | 490,600 (0.00%) | 0 |
| 2025/11/28 | 1,220 (+5.35%) | 56,500 (+127.82%) | 0 | 490,600 (+0.51%) | 0 |
| 2025/11/27 | 1,158 (+0.61%) | 24,800 (+13.24%) | 0 | 488,100 (0.00%) | 0 |
| 2025/11/26 | 1,151 (+3.14%) | 21,900 (-75.23%) | 0 | 488,100 (0.00%) | 0 |
| 2025/11/25 | 1,116 (-2.45%) | 88,400 (-4.74%) | 0 | 488,100 (0.00%) | 0 |
| 2025/11/21 | 1,144 (-3.54%) | 92,800 (+65.71%) | 0 | 488,100 (+0.97%) | 0 |
| 2025/11/20 | 1,186 (+2.60%) | 56,000 (-41.18%) | 0 | 483,400 (0.00%) | 0 |
| 2025/11/19 | 1,156 (-3.51%) | 95,200 (-43.20%) | 0 | 483,400 (0.00%) | 0 |
| 2025/11/18 | 1,198 (-10.93%) | 167,600 (+53.34%) | 0 | 483,400 (0.00%) | 0 |
| 2025/11/17 | 1,345 (-0.37%) | 109,300 (-69.11%) | 0 | 483,400 (0.00%) | 0 |
| 2025/11/14 | 1,350 (+4.98%) | 353,800 (-60.88%) | 0 | 483,400 (-11.74%) | 0 (-100.00%) |
| 2025/11/13 | 1,286 (-10.20%) | 904,300 (+110.55%) | 0 | 547,700 (0.00%) | 400 (0.00%) |
| 2025/11/12 | 1,432 (+26.50%) | 429,500 (+1,407.02%) | 0 | 547,700 (0.00%) | 400 (0.00%) |
| 2025/11/11 | 1,132 (+5.11%) | 28,500 (-64.68%) | 0 | 547,700 (0.00%) | 400 (0.00%) |
| 2025/11/10 | 1,077 (-2.80%) | 80,700 (+166.34%) | 0 | 547,700 (0.00%) | 400 (0.00%) |
| 2025/11/07 | 1,108 (-1.69%) | 30,300 (-8.73%) | 0 | 547,700 (+3.79%) | 400 |
| 2025/11/06 | 1,127 (+0.54%) | 33,200 (-32.52%) | 0 | 527,700 (0.00%) | 0 |
| 2025/11/05 | 1,121 (-3.94%) | 49,200 (+59.74%) | 0 | 527,700 (0.00%) | 0 |
| 2025/11/04 | 1,167 (-1.77%) | 30,800 (-46.71%) | 0 | 527,700 (0.00%) | 0 |
| 2025/10/31 | 1,188 (+4.67%) | 57,800 (+79.50%) | 0 | 527,700 (+1.60%) | 0 |
| 2025/10/30 | 1,135 (+3.18%) | 32,200 (+71.28%) | 0 | 519,400 (0.00%) | 0 |
| 2025/10/29 | 1,100 (-1.35%) | 18,800 (+11.90%) | 0 | 519,400 (0.00%) | 0 |
| 2025/10/28 | 1,115 (-1.76%) | 16,800 (-34.12%) | 0 | 519,400 (0.00%) | 0 |
| 2025/10/27 | 1,135 (+1.16%) | 25,500 (+84.78%) | 0 | 519,400 (0.00%) | 0 |
| 2025/10/24 | 1,122 (-0.27%) | 13,800 (-38.12%) | 0 | 519,400 (+0.91%) | 0 |
| 2025/10/23 | 1,125 (+1.81%) | 22,300 (+61.59%) | 0 | 514,700 (0.00%) | 0 |
| 2025/10/22 | 1,105 (+2.60%) | 13,800 (+2.22%) | 0 | 514,700 (0.00%) | 0 |
| 2025/10/21 | 1,077 (-0.19%) | 13,500 (-55.59%) | 0 | 514,700 (0.00%) | 0 |
| 2025/10/20 | 1,079 (+0.94%) | 30,400 (+94.87%) | 0 | 514,700 (0.00%) | 0 |
| 2025/10/17 | 1,069 (-0.37%) | 15,600 (-24.64%) | 0 | 514,700 (+2.88%) | 0 |
| 2025/10/16 | 1,073 (+1.42%) | 20,700 (+32.69%) | 0 | 500,300 (0.00%) | 0 |
| 2025/10/15 | 1,058 (+3.22%) | 15,600 (-51.85%) | 0 | 500,300 (0.00%) | 0 |
| 2025/10/14 | 1,025 (-3.94%) | 32,400 (+33.88%) | 0 | 500,300 (0.00%) | 0 |
| 2025/10/10 | 1,067 (-1.39%) | 24,200 (+45.78%) | 0 | 500,300 (+2.65%) | 0 |
| 2025/10/09 | 1,082 (-0.09%) | 16,600 (+5.06%) | 0 | 487,400 (0.00%) | 0 |
| 2025/10/08 | 1,083 (0.00%) | 15,800 (-5.95%) | 0 | 487,400 (0.00%) | 0 |
| 2025/10/07 | 1,083 (+0.46%) | 16,800 (-47.34%) | 0 | 487,400 (0.00%) | 0 |
| 2025/10/06 | 1,078 (+0.19%) | 31,900 (+123.08%) | 0 | 487,400 (0.00%) | 0 |
| 2025/10/03 | 1,076 (+0.75%) | 14,300 (-7.14%) | 0 | 487,400 (-0.04%) | 0 |
| 2025/10/02 | 1,068 (-0.19%) | 15,400 (-45.77%) | 0 | 487,600 (0.00%) | 0 |
| 2025/10/01 | 1,070 (-4.29%) | 28,400 (+78.62%) | 0 | 487,600 (0.00%) | 0 |
| 2025/09/30 | 1,118 (-0.09%) | 15,900 (+6.00%) | 0 | 487,600 (0.00%) | 0 |
| 2025/09/29 | 1,119 (+1.36%) | 15,000 (+0.67%) | 0 | 487,600 (0.00%) | 0 |
| 2025/09/26 | 1,104 (+0.73%) | 14,900 (+2.05%) | 0 | 487,600 (-0.63%) | 0 |
| 2025/09/25 | 1,096 (-1.88%) | 14,600 (+56.99%) | 0 | 490,700 (0.00%) | 0 |
| 2025/09/24 | 1,117 (-2.19%) | 9,300 (-45.29%) | 0 | 490,700 (0.00%) | 0 |
| 2025/09/22 | 1,142 (+0.26%) | 17,000 (-55.50%) | 0 | 490,700 (0.00%) | 0 |
| 2025/09/19 | 1,139 (+2.89%) | 38,200 (+80.19%) | 0 | 490,700 (-1.41%) | 0 |
| 2025/09/18 | 1,107 (+0.73%) | 21,200 (+26.95%) | 0 | 497,700 (0.00%) | 0 |
| 2025/09/17 | 1,099 (-1.79%) | 16,700 (+13.61%) | 0 | 497,700 (0.00%) | 0 |
| 2025/09/16 | 1,119 (-0.53%) | 14,700 (-36.36%) | 0 | 497,700 (0.00%) | 0 |
| 2025/09/12 | 1,125 (+2.18%) | 23,100 (+239.71%) | 0 | 497,700 (+4.36%) | 0 |
| 2025/09/11 | 1,101 (-0.72%) | 6,800 (-75.45%) | 0 | 476,900 (0.00%) | 0 |
| 2025/09/10 | 1,109 (-0.45%) | 27,700 (-31.27%) | 0 | 476,900 (0.00%) | 0 |
| 2025/09/09 | 1,114 (-0.27%) | 40,300 (-45.69%) | 0 | 476,900 (0.00%) | 0 |
| 2025/09/08 | 1,117 (-3.87%) | 74,200 (-28.03%) | 0 | 476,900 (0.00%) | 0 |
| 2025/09/05 | 1,162 (+4.87%) | 103,100 (+253.08%) | 0 | 476,900 (+11.09%) | 0 |
| 2025/09/04 | 1,108 (-1.60%) | 29,200 (-39.42%) | 0 | 429,300 (0.00%) | 0 |
| 2025/09/03 | 1,126 (-3.92%) | 48,200 (+67.36%) | 0 | 429,300 (0.00%) | 0 |
| 2025/09/02 | 1,172 (+1.91%) | 28,800 (-14.03%) | 0 | 429,300 (0.00%) | 0 |
| 2025/09/01 | 1,150 (+1.59%) | 33,500 (+51.58%) | 0 | 429,300 (0.00%) | 0 |
| 2025/08/29 | 1,132 (-0.61%) | 22,100 (-60.11%) | 0 | 429,300 (+3.97%) | 0 |
| 2025/08/28 | 1,139 (-2.32%) | 55,400 (+120.72%) | 0 | 412,900 (0.00%) | 0 |
| 2025/08/27 | 1,166 (+2.10%) | 25,100 (-6.69%) | 0 | 412,900 (0.00%) | 0 |
| 2025/08/26 | 1,142 (-4.67%) | 26,900 (-70.54%) | 0 | 412,900 (0.00%) | 0 |
| 2025/08/25 | 1,198 (+7.35%) | 91,300 (+334.76%) | 0 | 412,900 (0.00%) | 0 |
| 2025/08/22 | 1,116 (+0.27%) | 21,000 (-46.70%) | 0 | 412,900 (+7.22%) | 0 |
| 2025/08/21 | 1,113 (+3.82%) | 39,400 (-37.56%) | 0 | 385,100 (0.00%) | 0 |
| 2025/08/20 | 1,072 (-4.29%) | 63,100 (-79.96%) | 0 | 385,100 (0.00%) | 0 |
| 2025/08/19 | 1,120 (+11.55%) | 314,900 (+340.42%) | 0 | 385,100 (0.00%) | 0 |
| 2025/08/18 | 1,004 (+5.46%) | 71,500 (+100.28%) | 0 | 385,100 (0.00%) | 0 |
| 2025/08/15 | 952 (+1.71%) | 35,700 (+74.15%) | 0 | 385,100 (+26.01%) | 0 |
| 2025/08/14 | 936 (-1.27%) | 20,500 (-72.63%) | 0 | 305,600 (0.00%) | 0 |
| 2025/08/13 | 948 (-0.21%) | 74,900 (-57.52%) | 0 | 305,600 (0.00%) | 0 |
| 2025/08/12 | 950 (+18.75%) | 176,300 (+1,517.43%) | 0 | 305,600 (0.00%) | 0 |
| 2025/08/08 | 800 (-2.20%) | 10,900 (+211.43%) | 0 | 305,600 (-1.16%) | 0 |
| 2025/08/07 | 818 (-0.24%) | 3,500 (-48.53%) | 0 | 309,200 (0.00%) | 0 |
| 2025/08/06 | 820 (+1.23%) | 6,800 (-41.38%) | 0 | 309,200 (0.00%) | 0 |
| 2025/08/05 | 810 (+0.87%) | 11,600 (+78.46%) | 0 | 309,200 (0.00%) | 0 |
| 2025/08/04 | 803 (-0.86%) | 6,500 (-26.97%) | 0 | 309,200 (0.00%) | 0 |
| 2025/08/01 | 810 (-0.98%) | 8,900 (+89.36%) | 0 | 309,200 (+0.52%) | 0 |
| 2025/07/31 | 818 (0.00%) | 4,700 (+34.29%) | 0 | 307,600 (0.00%) | 0 |
| 2025/07/30 | 818 (+0.74%) | 3,500 (+94.44%) | 0 | 307,600 (0.00%) | 0 |
| 2025/07/29 | 812 (-0.61%) | 1,800 (-67.27%) | 0 | 307,600 (0.00%) | 0 |
| 2025/07/28 | 817 (-1.09%) | 5,500 (+66.67%) | 0 | 307,600 (0.00%) | 0 |
| 2025/07/25 | 826 (-0.12%) | 3,300 (-74.42%) | 0 | 307,600 (+45.99%) | 0 |
| 2025/07/24 | 827 (+1.47%) | 12,900 (+239.47%) | 0 | 210,700 (0.00%) | 0 |
| 2025/07/23 | 815 (+1.88%) | 3,800 (-63.81%) | 0 | 210,700 (0.00%) | 0 |
| 2025/07/22 | 800 | 10,500 | 0 | 210,700 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/12/12 | 45,400 / 0.49% -500 (-1.09%) / △0.01pt |
| 2025/12/11 | 45,900 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。