日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,300 (0.00%) | 16,500 (-70.22%) | 0 | 90,100 (+28.53%) | 1,100 (-26.67%) |
| 2026/01/20 | 1,300 (0.00%) | 55,400 (+5.52%) | 0 | 70,100 (-18.68%) | 1,500 (0.00%) |
| 2026/01/19 | 1,300 (+0.08%) | 52,500 (-33.88%) | 0 | 86,200 (-10.58%) | 1,500 (0.00%) |
| 2026/01/16 | 1,299 (0.00%) | 79,400 (+162.05%) | 0 | 96,400 (-3.21%) | 1,500 (0.00%) |
| 2026/01/15 | 1,299 (0.00%) | 30,300 (-34.13%) | 0 | 99,600 (+0.10%) | 1,500 (0.00%) |
| 2026/01/14 | 1,299 (0.00%) | 46,000 (+69.74%) | 0 | 99,500 (-6.48%) | 1,500 (0.00%) |
| 2026/01/13 | 1,299 (0.00%) | 27,100 (+14.83%) | 0 | 106,400 (-4.23%) | 1,500 (0.00%) |
| 2026/01/09 | 1,299 (0.00%) | 23,600 (+36.42%) | 0 | 111,100 (-2.11%) | 1,500 (0.00%) |
| 2026/01/08 | 1,299 (0.00%) | 17,300 (-67.84%) | 0 | 113,500 (-19.39%) | 1,500 (0.00%) |
| 2026/01/07 | 1,299 (0.00%) | 53,800 (-7.40%) | 0 | 140,800 (+19.52%) | 1,500 (0.00%) |
| 2026/01/06 | 1,299 (+0.08%) | 58,100 (-49.91%) | 0 | 117,800 (-23.51%) | 1,500 (0.00%) |
| 2026/01/05 | 1,298 (0.00%) | 116,000 (+241.18%) | 0 | 154,000 (-4.47%) | 1,500 (0.00%) |
| 2025/12/30 | 1,298 (0.00%) | 34,000 (-59.43%) | 0 | 161,200 (-9.79%) | 1,500 (0.00%) |
| 2025/12/29 | 1,298 (0.00%) | 83,800 (+217.42%) | 0 | 178,700 (-0.61%) | 1,500 (0.00%) |
| 2025/12/26 | 1,298 (0.00%) | 26,400 (-74.76%) | 0 | 179,800 (+5.58%) | 1,500 (0.00%) |
| 2025/12/25 | 1,298 (0.00%) | 104,600 (+54.28%) | 0 | 170,300 (+17.29%) | 1,500 (0.00%) |
| 2025/12/24 | 1,298 (-0.15%) | 67,800 (-80.98%) | 0 | 145,200 (+26.26%) | 1,500 (0.00%) |
| 2025/12/23 | 1,300 (-0.23%) | 356,400 (+297.32%) | 0 | 115,000 (+16.16%) | 1,500 (0.00%) |
| 2025/12/22 | 1,303 (+29.91%) | 89,700 (+22,325.00%) | 0 | 99,000 (0.00%) | 1,500 (0.00%) |
| 2025/12/19 | 1,003 (+0.10%) | 400 (-78.95%) | 0 | 99,000 (+0.51%) | 1,500 (0.00%) |
| 2025/12/18 | 1,002 (-0.30%) | 1,900 (-50.00%) | 0 | 98,500 (+0.51%) | 1,500 (0.00%) |
| 2025/12/17 | 1,005 (+0.30%) | 3,800 (+375.00%) | 0 | 98,000 (-1.80%) | 1,500 (0.00%) |
| 2025/12/16 | 1,002 (-0.20%) | 800 (-68.00%) | 0 | 99,800 (+0.81%) | 1,500 (0.00%) |
| 2025/12/15 | 1,004 (+0.40%) | 2,500 (-3.85%) | 0 | 99,000 (+1.64%) | 1,500 (0.00%) |
| 2025/12/12 | 1,000 (-0.79%) | 2,600 (+18.18%) | 0 | 97,400 (+0.31%) | 1,500 (0.00%) |
| 2025/12/11 | 1,008 (-0.59%) | 2,200 (+37.50%) | 0 | 97,100 (+0.52%) | 1,500 (0.00%) |
| 2025/12/10 | 1,014 (-1.93%) | 1,600 (-74.60%) | 0 | 96,600 (0.00%) | 1,500 (0.00%) |
| 2025/12/09 | 1,034 (0.00%) | 6,300 (-35.71%) | 0 | 96,600 (-0.10%) | 1,500 (-11.76%) |
| 2025/12/08 | 1,034 (+2.78%) | 9,800 (+476.47%) | 0 | 96,700 (-0.41%) | 1,700 (+21.43%) |
| 2025/12/05 | 1,006 (+0.10%) | 1,700 (0.00%) | 0 | 97,100 (0.00%) | 1,400 (0.00%) |
| 2025/12/04 | 1,005 (-0.10%) | 1,700 (+112.50%) | 0 | 97,100 (+0.41%) | 1,400 (0.00%) |
| 2025/12/03 | 1,006 (-0.20%) | 800 (-20.00%) | 0 | 96,700 (+0.42%) | 1,400 (+7.69%) |
| 2025/12/02 | 1,008 (-0.30%) | 1,000 (-37.50%) | 0 | 96,300 (-2.23%) | 1,300 (0.00%) |
| 2025/12/01 | 1,011 (+0.10%) | 1,600 (+77.78%) | 0 | 98,500 (+0.10%) | 1,300 (-7.14%) |
| 2025/11/28 | 1,010 (+0.10%) | 900 (-88.16%) | 0 | 98,400 (+6.49%) | 1,400 (0.00%) |
| 2025/11/27 | 1,009 (-0.10%) | 7,600 (+744.44%) | 0 | 92,400 (0.00%) | 1,400 (0.00%) |
| 2025/11/26 | 1,010 (0.00%) | 900 (-85.71%) | 0 | 92,400 (-0.43%) | 1,400 (0.00%) |
| 2025/11/25 | 1,010 (+0.30%) | 6,300 (+90.91%) | 0 | 92,800 (+0.11%) | 1,400 (0.00%) |
| 2025/11/21 | 1,007 (+0.20%) | 3,300 (+17.86%) | 0 | 92,700 (+0.98%) | 1,400 (0.00%) |
| 2025/11/20 | 1,005 (-0.10%) | 2,800 (-15.15%) | 0 | 91,800 (+3.15%) | 1,400 (0.00%) |
| 2025/11/19 | 1,006 (+0.50%) | 3,300 (+57.14%) | 0 | 89,000 (+0.68%) | 1,400 (-6.67%) |
| 2025/11/18 | 1,001 (-0.60%) | 2,100 (+16.67%) | 0 | 88,400 (+0.45%) | 1,500 (0.00%) |
| 2025/11/17 | 1,007 (+0.70%) | 1,800 (+500.00%) | 0 | 88,000 (-1.01%) | 1,500 (0.00%) |
| 2025/11/14 | 1,000 (0.00%) | 300 (-80.00%) | 0 | 88,900 (+1.48%) | 1,500 (0.00%) |
| 2025/11/13 | 1,000 (0.00%) | 1,500 (-11.76%) | 0 | 87,600 (-1.02%) | 1,500 (0.00%) |
| 2025/11/12 | 1,000 (+0.10%) | 1,700 (-15.00%) | 0 | 88,500 (-0.56%) | 1,500 (-6.25%) |
| 2025/11/11 | 999 (+0.40%) | 2,000 (-63.64%) | 0 | 89,000 (-2.84%) | 1,600 (0.00%) |
| 2025/11/10 | 995 (-0.70%) | 5,500 (+120.00%) | 0 | 91,600 (+0.66%) | 1,600 (+14.29%) |
| 2025/11/07 | 1,002 (-0.89%) | 2,500 (-37.50%) | 0 | 91,000 (+2.02%) | 1,400 (0.00%) |
| 2025/11/06 | 1,011 (+0.30%) | 4,000 (+81.82%) | 0 | 89,200 (+0.79%) | 1,400 (0.00%) |
| 2025/11/05 | 1,008 (-0.30%) | 2,200 (-18.52%) | 0 | 88,500 (-5.55%) | 1,400 (0.00%) |
| 2025/11/04 | 1,011 (+0.90%) | 2,700 (+800.00%) | 0 | 93,700 (0.00%) | 1,400 (0.00%) |
| 2025/10/31 | 1,002 (+0.10%) | 300 (-70.00%) | 0 | 93,700 (+0.11%) | 1,400 (0.00%) |
| 2025/10/30 | 1,001 (-0.30%) | 1,000 (+11.11%) | 0 | 93,600 (+0.21%) | 1,400 (0.00%) |
| 2025/10/29 | 1,004 (-1.18%) | 900 (-66.67%) | 0 | 93,400 (+0.21%) | 1,400 (0.00%) |
| 2025/10/28 | 1,016 (-0.20%) | 2,700 (+22.73%) | 0 | 93,200 (+0.22%) | 1,400 (-12.50%) |
| 2025/10/27 | 1,018 (-1.26%) | 2,200 (-15.38%) | 0 | 93,000 (0.00%) | 1,600 (+14.29%) |
| 2025/10/24 | 1,031 (+0.88%) | 2,600 (+52.94%) | 0 | 93,000 (-0.11%) | 1,400 (-6.67%) |
| 2025/10/23 | 1,022 (+0.59%) | 1,700 (+325.00%) | 0 | 93,100 (-3.52%) | 1,500 (-6.25%) |
| 2025/10/22 | 1,016 (+0.40%) | 400 (-87.88%) | 0 | 96,500 (+1.58%) | 1,600 (-5.88%) |
| 2025/10/21 | 1,012 (0.00%) | 3,300 (-50.75%) | 0 | 95,000 (+4.40%) | 1,700 (-5.56%) |
| 2025/10/20 | 1,012 (-2.22%) | 6,700 (+294.12%) | 0 | 91,000 (+0.66%) | 1,800 (+5.88%) |
| 2025/10/17 | 1,035 (-0.19%) | 1,700 (+54.55%) | 0 | 90,400 (+0.33%) | 1,700 (-5.56%) |
| 2025/10/16 | 1,037 (+0.97%) | 1,100 (+175.00%) | 0 | 90,100 (+0.22%) | 1,800 (+5.88%) |
| 2025/10/15 | 1,027 (+1.18%) | 400 (-88.24%) | 0 | 89,900 (+1.35%) | 1,700 (-5.56%) |
| 2025/10/14 | 1,015 (0.00%) | 3,400 (-64.21%) | 0 | 88,700 (+1.95%) | 1,800 (-5.26%) |
| 2025/10/10 | 1,015 (-0.49%) | 9,500 (+3,066.67%) | 0 | 87,000 (0.00%) | 1,900 (0.00%) |
| 2025/10/09 | 1,020 (-0.58%) | 300 (-62.50%) | 0 | 87,000 (-0.11%) | 1,900 (0.00%) |
| 2025/10/08 | 1,026 (+1.38%) | 800 (-80.49%) | 0 | 87,100 (+0.46%) | 1,900 (-9.52%) |
| 2025/10/07 | 1,012 (-1.65%) | 4,100 (-19.61%) | 0 | 86,700 (+2.12%) | 2,100 (+5.00%) |
| 2025/10/06 | 1,029 (+1.68%) | 5,100 (+2,450.00%) | 0 | 84,900 (-0.12%) | 2,000 (0.00%) |
| 2025/10/03 | 1,012 (-1.65%) | 200 (-33.33%) | 0 | 85,000 (+0.12%) | 2,000 (0.00%) |
| 2025/10/02 | 1,029 (+0.78%) | 300 (-91.89%) | 0 | 84,900 (+2.17%) | 2,000 (0.00%) |
| 2025/10/01 | 1,021 (-2.58%) | 3,700 (+516.67%) | 0 | 83,100 (+0.48%) | 2,000 (+5.26%) |
| 2025/09/30 | 1,048 (-1.50%) | 600 (-81.82%) | 0 | 82,700 (-0.24%) | 1,900 (-5.00%) |
| 2025/09/29 | 1,064 (+0.19%) | 3,300 (-34.00%) | 0 | 82,900 (-2.24%) | 2,000 (0.00%) |
| 2025/09/26 | 1,062 (-0.38%) | 5,000 (+4.17%) | 0 | 84,800 (-21.70%) | 2,000 (0.00%) |
| 2025/09/25 | 1,066 (+2.01%) | 4,800 (+269.23%) | 0 | 108,300 (-9.22%) | 2,000 (-4.76%) |
| 2025/09/24 | 1,045 (+0.29%) | 1,300 (-60.61%) | 0 | 119,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/22 | 1,042 (-0.10%) | 3,300 (+230.00%) | 0 | 119,300 (0.00%) | 2,100 (0.00%) |
| 2025/09/19 | 1,043 (+0.87%) | 1,000 (-80.00%) | 0 | 119,300 (+2.67%) | 2,100 (0.00%) |
| 2025/09/18 | 1,034 (-1.24%) | 5,000 (+138.10%) | 0 | 116,200 (+1.04%) | 2,100 (0.00%) |
| 2025/09/17 | 1,047 (+0.29%) | 2,100 (-62.50%) | 0 | 115,000 (+0.79%) | 2,100 (0.00%) |
| 2025/09/16 | 1,044 (-0.19%) | 5,600 (+12.00%) | 0 | 114,100 (-0.52%) | 2,100 (-8.70%) |
| 2025/09/12 | 1,046 (0.00%) | 5,000 (+233.33%) | 0 | 114,700 (+0.17%) | 2,300 (0.00%) |
| 2025/09/11 | 1,046 (+1.06%) | 1,500 (-70.00%) | 0 | 114,500 (-0.17%) | 2,300 (-11.54%) |
| 2025/09/10 | 1,035 (-1.71%) | 5,000 (-56.14%) | 0 | 114,700 (+2.69%) | 2,600 (0.00%) |
| 2025/09/09 | 1,053 (-2.41%) | 11,400 (-37.02%) | 0 | 111,700 (-10.35%) | 2,600 (+30.00%) |
| 2025/09/08 | 1,079 (+6.62%) | 18,100 (+58.77%) | 0 | 124,600 (-0.80%) | 2,000 (+42.86%) |
| 2025/09/05 | 1,012 (+3.58%) | 11,400 (+442.86%) | 0 | 125,600 (-1.34%) | 1,400 (-12.50%) |
| 2025/09/04 | 977 (-0.31%) | 2,100 (+50.00%) | 0 | 127,300 (+0.39%) | 1,600 (0.00%) |
| 2025/09/03 | 980 (-0.20%) | 1,400 (-41.67%) | 0 | 126,800 (-0.08%) | 1,600 (0.00%) |
| 2025/09/02 | 982 (+0.82%) | 2,400 (-36.84%) | 0 | 126,900 (+0.63%) | 1,600 (+14.29%) |
| 2025/09/01 | 974 (+1.46%) | 3,800 (+65.22%) | 0 | 126,100 (+1.29%) | 1,400 (0.00%) |
| 2025/08/29 | 960 (+0.10%) | 2,300 (+4.55%) | 0 | 124,500 (+0.32%) | 1,400 (0.00%) |
| 2025/08/28 | 959 (0.00%) | 2,200 (-8.33%) | 0 | 124,100 (+0.49%) | 1,400 (+7.69%) |
| 2025/08/27 | 959 (+0.10%) | 2,400 (+100.00%) | 0 | 123,500 (0.00%) | 1,300 (0.00%) |
| 2025/08/26 | 958 (+0.42%) | 1,200 (-58.62%) | 0 | 123,500 (+0.24%) | 1,300 (0.00%) |
| 2025/08/25 | 954 (+0.10%) | 2,900 (+61.11%) | 0 | 123,200 (+0.82%) | 1,300 (0.00%) |
| 2025/08/22 | 953 (-0.42%) | 1,800 (-21.74%) | 0 | 122,200 (+0.99%) | 1,300 (0.00%) |
| 2025/08/21 | 957 (+0.63%) | 2,300 (+35.29%) | 0 | 121,000 (+0.58%) | 1,300 (-7.14%) |
| 2025/08/20 | 951 (-0.31%) | 1,700 (+325.00%) | 0 | 120,300 (-0.50%) | 1,400 (-17.65%) |
| 2025/08/19 | 954 (+0.10%) | 400 (-93.75%) | 0 | 120,900 (+3.16%) | 1,700 (+30.77%) |
| 2025/08/18 | 953 (0.00%) | 6,400 (+178.26%) | 0 | 117,200 (0.00%) | 1,300 (0.00%) |
| 2025/08/15 | 953 (+1.28%) | 2,300 (+27.78%) | 0 | 117,200 (-1.26%) | 1,300 (-7.14%) |
| 2025/08/14 | 941 (+0.43%) | 1,800 (-28.00%) | 0 | 118,700 (0.00%) | 1,400 (0.00%) |
| 2025/08/13 | 937 (-0.43%) | 2,500 (-72.83%) | 0 | 118,700 (-0.25%) | 1,400 (0.00%) |
| 2025/08/12 | 941 (-0.21%) | 9,200 (-50.54%) | 0 | 119,000 (-6.08%) | 1,400 (-75.86%) |
| 2025/08/08 | 943 (-2.88%) | 18,600 (+27.40%) | 0 | 126,700 (+1.60%) | 5,800 (+286.67%) |
| 2025/08/07 | 971 (-0.82%) | 14,600 (+440.74%) | 0 | 124,700 (-0.08%) | 1,500 (0.00%) |
| 2025/08/06 | 979 (+1.14%) | 2,700 (-67.86%) | 0 | 124,800 (-1.73%) | 1,500 (-11.76%) |
| 2025/08/05 | 968 (-0.31%) | 8,400 (+250.00%) | 0 | 127,000 (+0.24%) | 1,700 (0.00%) |
| 2025/08/04 | 971 (+0.52%) | 2,400 (-33.33%) | 0 | 126,700 (+0.40%) | 1,700 (0.00%) |
| 2025/08/01 | 966 (+0.63%) | 3,600 (+89.47%) | 0 | 126,200 (-0.16%) | 1,700 (0.00%) |
| 2025/07/31 | 960 (+1.37%) | 1,900 (+46.15%) | 0 | 126,400 (0.00%) | 1,700 (0.00%) |
| 2025/07/30 | 947 (+0.32%) | 1,300 (-31.58%) | 0 | 126,400 (0.00%) | 1,700 (0.00%) |
| 2025/07/29 | 944 (-1.26%) | 1,900 (-38.71%) | 0 | 126,400 (+0.08%) | 1,700 (+6.25%) |
| 2025/07/28 | 956 (+0.63%) | 3,100 (-45.61%) | 0 | 126,300 (+0.08%) | 1,600 (-5.88%) |
| 2025/07/25 | 950 (-0.31%) | 5,700 (+16.33%) | 0 | 126,200 (+0.08%) | 1,700 (+6.25%) |
| 2025/07/24 | 953 (-0.31%) | 4,900 (+88.46%) | 0 | 126,100 (+0.40%) | 1,600 (+6.67%) |
| 2025/07/23 | 956 (+1.16%) | 2,600 (-23.53%) | 0 | 125,600 (-0.08%) | 1,500 (-6.25%) |
| 2025/07/22 | 945 | 3,400 | 0 | 125,700 | 1,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。