ＯＢＡＲＡ ＧＲＯＵＰ（6877）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 6,880 (-2.96%) | 226,000 (+202.54%) | 1,347,194 (0.00%) | 19,000 (0.00%) | 31,700 (0.00%) |
| 2026/10/28 | 7,090 (+3.05%) | 74,700 (-22.51%) | 1,347,194 (0.00%) | 19,000 (0.00%) | 31,700 (0.00%) |
| 2026/10/27 | 6,880 (+3.93%) | 96,400 (+49.46%) | 1,347,194 (-0.04%) | 19,000 (+3.83%) | 31,700 (+6.02%) |
| 2026/10/26 | 6,620 (+0.15%) | 64,500 (-11.89%) | 1,347,794 (-1.86%) | 18,300 (-2.14%) | 29,900 (-4.78%) |
| 2026/10/23 | 6,610 (-0.90%) | 73,200 (-36.07%) | 1,373,401 (-0.25%) | 18,700 (0.00%) | 31,400 (+9.41%) |
| 2026/10/22 | 6,670 (-3.05%) | 114,500 (+52.06%) | 1,376,901 (+0.52%) | 18,700 (-11.37%) | 28,700 (+0.35%) |
| 2026/10/21 | 6,880 (-0.29%) | 75,300 (-7.04%) | 1,369,734 (-0.74%) | 21,100 (+51.80%) | 28,600 (+10.85%) |
| 2026/10/20 | 6,900 (-1.43%) | 81,000 (+18.59%) | 1,379,947 (-1.17%) | 13,900 (-38.77%) | 25,800 (+4.45%) |
| 2026/10/19 | 7,000 (+1.60%) | 68,300 (-8.81%) | 1,396,338 (-1.59%) | 22,700 (-7.35%) | 24,700 (+2.49%) |
| 2026/10/16 | 6,890 (+1.32%) | 74,900 (-31.47%) | 1,418,829 (-1.38%) | 24,500 (+7.46%) | 24,100 (+6.64%) |
| 2026/10/15 | 6,800 (-3.95%) | 109,300 (+8.22%) | 1,438,629 (+0.08%) | 22,800 (-16.18%) | 22,600 (-6.61%) |
| 2026/10/14 | 7,080 (+2.46%) | 101,000 (+10.14%) | 1,437,416 (-1.65%) | 27,200 (-2.51%) | 24,200 (+9.01%) |
| 2026/10/13 | 6,910 (+0.44%) | 91,700 (-5.27%) | 1,461,511 (-1.97%) | 27,900 (-9.71%) | 22,200 (+13.27%) |
| 2026/10/09 | 6,880 (+7.84%) | 96,800 (+36.34%) | 1,490,881 (+6.64%) | 30,900 (-4.04%) | 19,600 (+15.29%) |
| 2026/10/08 | 6,380 (-1.85%) | 71,000 (-16.47%) | 1,398,040 (-2.78%) | 32,200 (+2.55%) | 17,000 (+15.65%) |
| 2026/10/07 | 6,500 (+2.20%) | 85,000 (+25.37%) | 1,437,984 (-0.19%) | 31,400 (-4.56%) | 14,700 (+13.95%) |
| 2026/10/06 | 6,360 (+3.25%) | 67,800 (-8.75%) | 1,440,684 (-0.95%) | 32,900 (-7.32%) | 12,900 (-1.53%) |
| 2026/10/05 | 6,160 (+4.41%) | 74,300 (+34.60%) | 1,454,495 (-1.88%) | 35,500 (-8.03%) | 13,100 (+32.32%) |
| 2026/10/02 | 5,900 (+1.20%) | 55,200 (+54.62%) | 1,482,437 (-0.67%) | 38,600 (+6.04%) | 9,900 (+4.21%) |
| 2026/10/01 | 5,830 (+0.52%) | 35,700 (-16.00%) | 1,492,437 (-0.34%) | 36,400 (+2.25%) | 9,500 (-10.38%) |
| 2026/09/30 | 5,800 (-1.02%) | 42,500 (-28.45%) | 1,497,537 (+1.72%) | 35,600 (+6.91%) | 10,600 (-19.08%) |
| 2026/09/29 | 5,860 (-1.18%) | 59,400 (-26.21%) | 1,472,235 (-0.26%) | 33,300 (-1.48%) | 13,100 (-5.76%) |
| 2026/09/28 | 5,930 (0.00%) | 80,500 (-61.45%) | 1,476,035 (-0.64%) | 33,800 (-11.98%) | 13,900 (+20.87%) |
| 2026/09/25 | 5,930 (+11.68%) | 208,800 (+405.57%) | 1,485,515 (+0.99%) | 38,400 (+124.56%) | 11,500 (+121.15%) |
| 2026/09/24 | 5,310 (+1.72%) | 41,300 (+10.13%) | 1,470,998 (-0.19%) | 17,100 (0.00%) | 5,200 (0.00%) |
| 2026/09/18 | 5,220 (-1.14%) | 37,500 (+48.81%) | 1,473,798 (+0.09%) | 17,100 (+13.25%) | 5,200 (-22.39%) |
| 2026/09/17 | 5,280 (-0.19%) | 25,200 (-3.82%) | 1,472,500 (-0.14%) | 15,100 (0.00%) | 6,700 (0.00%) |
| 2026/09/16 | 5,290 (+0.76%) | 26,200 (+1.16%) | 1,474,500 (-0.20%) | 15,100 (0.00%) | 6,700 (0.00%) |
| 2026/09/15 | 5,250 (+0.19%) | 25,900 (+29.50%) | 1,477,500 (-0.30%) | 15,100 (0.00%) | 6,700 (0.00%) |
| 2026/09/14 | 5,240 (-0.95%) | 20,000 (-29.82%) | 1,481,900 (+0.02%) | 15,100 (0.00%) | 6,700 (0.00%) |
| 2026/09/11 | 5,290 (-2.04%) | 28,500 (+14.00%) | 1,481,547 (-0.13%) | 15,100 (-5.03%) | 6,700 (-9.46%) |
| 2026/09/10 | 5,400 (-0.92%) | 25,000 (+18.48%) | 1,483,447 (+0.08%) | 15,900 (0.00%) | 7,400 (0.00%) |
| 2026/09/09 | 5,450 (+1.30%) | 21,100 (-7.46%) | 1,482,244 (0.00%) | 15,900 (0.00%) | 7,400 (0.00%) |
| 2026/09/08 | 5,380 (-3.24%) | 22,800 (-5.79%) | 1,482,244 (+0.40%) | 15,900 (0.00%) | 7,400 (0.00%) |
| 2026/09/07 | 5,560 (+1.65%) | 24,200 (-39.04%) | 1,476,344 (-0.91%) | 15,900 (0.00%) | 7,400 (0.00%) |
| 2026/09/04 | 5,470 (-0.91%) | 39,700 (+40.78%) | 1,489,844 (-0.77%) | 15,900 (-18.04%) | 7,400 (-2.63%) |
| 2026/09/03 | 5,520 (-0.54%) | 28,200 (-34.27%) | 1,501,344 (+0.55%) | 19,400 (0.00%) | 7,600 (0.00%) |
| 2026/09/02 | 5,550 (-1.25%) | 42,900 (+31.19%) | 1,493,144 (-2.92%) | 19,400 (0.00%) | 7,600 (0.00%) |
| 2026/09/01 | 5,620 (-1.58%) | 32,700 (-20.24%) | 1,538,033 (+0.07%) | 19,400 (0.00%) | 7,600 (0.00%) |
| 2026/08/31 | 5,710 (+0.71%) | 41,000 (+125.27%) | 1,537,033 (-0.10%) | 19,400 (0.00%) | 7,600 (0.00%) |
| 2026/08/28 | 5,670 (-1.56%) | 18,200 (-13.74%) | 1,538,533 (+0.16%) | 19,400 (-2.02%) | 7,600 (+7.04%) |
| 2026/08/27 | 5,760 (-0.69%) | 21,100 (-14.23%) | 1,536,133 (0.00%) | 19,800 (0.00%) | 7,100 (0.00%) |
| 2026/08/26 | 5,800 (+0.35%) | 24,600 (-0.40%) | 1,536,133 (0.00%) | 19,800 (0.00%) | 7,100 (0.00%) |
| 2026/08/25 | 5,780 (-0.17%) | 24,700 (-3.52%) | 1,536,133 (0.00%) | 19,800 (0.00%) | 7,100 (0.00%) |
| 2026/08/24 | 5,790 (+1.05%) | 25,600 (-4.12%) | 1,536,133 (-0.81%) | 19,800 (0.00%) | 7,100 (0.00%) |
| 2026/08/21 | 5,730 (-2.39%) | 26,700 (-24.15%) | 1,548,636 (+0.18%) | 19,800 (-3.88%) | 7,100 (0.00%) |
| 2026/08/20 | 5,870 (+1.91%) | 35,200 (-26.82%) | 1,545,836 (0.00%) | 20,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/19 | 5,760 (-2.70%) | 48,100 (+27.59%) | 1,545,836 (-0.12%) | 20,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/18 | 5,920 (-2.79%) | 37,700 (+6.50%) | 1,547,736 (0.00%) | 20,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/17 | 6,090 (+2.18%) | 35,400 (+22.92%) | 1,547,736 (-0.65%) | 20,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/14 | 5,960 (+0.51%) | 28,800 (-12.20%) | 1,557,872 (+0.20%) | 20,600 (-12.71%) | 7,100 (0.00%) |
| 2026/08/13 | 5,930 (+2.07%) | 32,800 (-25.96%) | 1,554,777 (+0.29%) | 23,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/12 | 5,810 (+0.35%) | 44,300 (-6.74%) | 1,550,302 (+0.17%) | 23,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/10 | 5,790 (-0.34%) | 47,500 (-32.81%) | 1,547,602 (+1.43%) | 23,600 (0.00%) | 7,100 (0.00%) |
| 2026/08/07 | 5,810 (+0.35%) | 70,700 (-35.14%) | 1,525,762 (+0.24%) | 23,600 (-7.45%) | 7,100 (+14.52%) |
| 2026/08/06 | 5,790 (-7.21%) | 109,000 (+69.52%) | 1,522,162 (+0.25%) | 25,500 (0.00%) | 6,200 (0.00%) |
| 2026/08/05 | 6,240 (+4.70%) | 64,300 (+25.83%) | 1,518,362 (0.00%) | 25,500 (0.00%) | 6,200 (0.00%) |
| 2026/08/04 | 5,960 (+2.41%) | 51,100 (+25.55%) | 1,518,362 (+0.81%) | 25,500 (0.00%) | 6,200 (0.00%) |
| 2026/08/03 | 5,820 (+1.22%) | 40,700 (-34.46%) | 1,506,162 (-1.20%) | 25,500 (0.00%) | 6,200 (0.00%) |
| 2026/07/31 | 5,750 (+2.86%) | 62,100 (+7.44%) | 1,524,402 (0.00%) | 25,500 (-15.28%) | 6,200 (+5.08%) |
| 2026/07/30 | 5,590 (+1.82%) | 57,800 (-38.45%) | 1,524,402 (+1.72%) | 30,100 (0.00%) | 5,900 (0.00%) |
| 2026/07/29 | 5,490 (-0.72%) | 93,900 (-11.83%) | 1,498,655 (0.00%) | 30,100 (0.00%) | 5,900 (0.00%) |
| 2026/07/28 | 5,530 (-5.63%) | 106,500 (+29.72%) | 1,498,655 (+0.35%) | 30,100 (0.00%) | 5,900 (0.00%) |
| 2026/07/27 | 5,860 (+3.17%) | 82,100 (+231.05%) | 1,493,484 (0.00%) | 30,100 (0.00%) | 5,900 (0.00%) |
| 2026/07/24 | 5,680 (-1.73%) | 24,800 (-22.98%) | 1,493,484 (+0.15%) | 30,100 (+8.27%) | 5,900 (-40.40%) |
| 2026/07/23 | 5,780 (0.00%) | 32,200 (-7.47%) | 1,491,184 (0.00%) | 27,800 (0.00%) | 9,900 (0.00%) |
| 2026/07/22 | 5,780 (-0.34%) | 34,800 (-41.81%) | 1,491,184 (0.00%) | 27,800 (0.00%) | 9,900 (0.00%) |
| 2026/07/21 | 5,800 (-0.17%) | 59,800 (+13.90%) | 1,491,184 (0.00%) | 27,800 (0.00%) | 9,900 (0.00%) |
| 2026/07/17 | 5,810 (-4.44%) | 52,500 (+77.36%) | 1,491,184 (+0.19%) | 27,800 (+3.35%) | 9,900 (+37.50%) |
| 2026/07/16 | 6,080 (-1.46%) | 29,600 (-27.27%) | 1,488,384 (+0.15%) | 26,900 (0.00%) | 7,200 (0.00%) |
| 2026/07/15 | 6,170 (+0.82%) | 40,700 (-9.15%) | 1,486,084 (0.00%) | 26,900 (0.00%) | 7,200 (0.00%) |
| 2026/07/14 | 6,120 (+1.32%) | 44,800 (+10.34%) | 1,486,084 (0.00%) | 26,900 (0.00%) | 7,200 (0.00%) |
| 2026/07/13 | 6,040 (-2.11%) | 40,600 (+4.10%) | 1,486,084 (0.00%) | 26,900 (0.00%) | 7,200 (0.00%) |
| 2026/07/10 | 6,170 (+1.48%) | 39,000 (+6.85%) | 1,486,084 (0.00%) | 26,900 (-8.19%) | 7,200 (-1.37%) |
| 2026/07/09 | 6,080 (+0.83%) | 36,500 (-21.51%) | 1,486,084 (+0.41%) | 29,300 (0.00%) | 7,300 (0.00%) |
| 2026/07/08 | 6,030 (-1.31%) | 46,500 (0.00%) | 1,479,984 (+0.20%) | 29,300 (0.00%) | 7,300 (0.00%) |
| 2026/07/07 | 6,110 (-0.81%) | 46,500 (-28.57%) | 1,476,984 (+0.30%) | 29,300 (0.00%) | 7,300 (0.00%) |
| 2026/07/06 | 6,160 (0.00%) | 65,100 (+59.95%) | 1,472,584 (-0.01%) | 29,300 (0.00%) | 7,300 (0.00%) |
| 2026/07/03 | 6,160 (+2.67%) | 40,700 (-6.00%) | 1,472,784 (-1.57%) | 29,300 (-4.25%) | 7,300 (-8.75%) |
| 2026/07/02 | 6,000 (-5.06%) | 43,300 (+27.73%) | 1,496,349 (+0.10%) | 30,600 (0.00%) | 8,000 (0.00%) |
| 2026/07/01 | 6,320 (+3.95%) | 33,900 (+21.51%) | 1,494,849 (-0.03%) | 30,600 (0.00%) | 8,000 (0.00%) |
| 2026/06/30 | 6,080 (-0.33%) | 27,900 (-25.00%) | 1,495,345 (+1.28%) | 30,600 (0.00%) | 8,000 (0.00%) |
| 2026/06/29 | 6,100 (+0.66%) | 37,200 (+2.48%) | 1,476,445 (-0.91%) | 30,600 (0.00%) | 8,000 (0.00%) |
| 2026/06/26 | 6,060 (-0.66%) | 36,300 (-1.36%) | 1,490,045 (-0.25%) | 30,600 (-4.67%) | 8,000 (+3.90%) |
| 2026/06/25 | 6,100 (+0.16%) | 36,800 (+10.84%) | 1,493,845 (+1.53%) | 32,100 (0.00%) | 7,700 (0.00%) |
| 2026/06/24 | 6,090 (-0.16%) | 33,200 (-35.28%) | 1,471,372 (-0.14%) | 32,100 (0.00%) | 7,700 (0.00%) |
| 2026/06/23 | 6,100 (-3.33%) | 51,300 (+93.58%) | 1,473,372 (+1.40%) | 32,100 (0.00%) | 7,700 (0.00%) |
| 2026/06/22 | 6,310 (+2.44%) | 26,500 (-68.11%) | 1,453,039 (+0.12%) | 32,100 (0.00%) | 7,700 (0.00%) |
| 2026/06/19 | 6,160 (+0.82%) | 83,100 (+157.28%) | 1,451,339 (0.00%) | 32,100 (+12.63%) | 7,700 (+2.67%) |
| 2026/06/18 | 6,110 (-0.65%) | 32,300 (+0.62%) | 1,451,339 (+0.15%) | 28,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/17 | 6,150 (+3.36%) | 32,100 (+45.25%) | 1,449,139 (-0.10%) | 28,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/16 | 5,950 (-0.34%) | 22,100 (-25.84%) | 1,450,639 (0.00%) | 28,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/15 | 5,970 (+1.53%) | 29,800 (-37.39%) | 1,450,639 (-0.08%) | 28,500 (0.00%) | 7,500 (0.00%) |
| 2026/06/12 | 5,880 (+2.80%) | 47,600 (-9.16%) | 1,451,739 (+0.08%) | 28,500 (-26.36%) | 7,500 (-3.85%) |
| 2026/06/11 | 5,720 (-1.04%) | 52,400 (-7.58%) | 1,450,639 (-0.19%) | 38,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/10 | 5,780 (+0.17%) | 56,700 (-15.88%) | 1,453,339 (+1.45%) | 38,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/09 | 5,770 (-1.54%) | 67,400 (+18.45%) | 1,432,539 (0.00%) | 38,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/08 | 5,860 (-4.25%) | 56,900 (+111.52%) | 1,432,539 (-0.08%) | 38,700 (0.00%) | 7,800 (0.00%) |
| 2026/06/05 | 6,120 (+0.99%) | 26,900 (-1.10%) | 1,433,639 (+0.08%) | 38,700 (-28.73%) | 7,800 (-33.33%) |
| 2026/06/04 | 6,060 (-0.49%) | 27,200 (-38.18%) | 1,432,539 (+1.62%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/06/03 | 6,090 (+1.50%) | 44,000 (-51.54%) | 1,409,639 (-0.04%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/06/02 | 6,000 (-3.85%) | 90,800 (+52.09%) | 1,410,139 (+0.06%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/06/01 | 6,240 (-1.27%) | 59,700 (-20.72%) | 1,409,339 (-1.18%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/29 | 6,320 (+1.28%) | 75,300 (-0.13%) | 1,426,139 (-1.33%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/28 | 6,240 (-0.16%) | 75,400 (+109.44%) | 1,445,339 (-0.31%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/27 | 6,250 (-0.48%) | 36,000 (-5.76%) | 1,449,839 (-0.03%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/26 | 6,280 (-0.79%) | 38,200 (-19.24%) | 1,450,339 (+0.35%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/25 | 6,330 (+2.26%) | 47,300 (+44.65%) | 1,445,239 (0.00%) | 54,300 (0.00%) | 11,700 (0.00%) |
| 2026/05/22 | 6,190 (-2.06%) | 32,700 (-41.19%) | 1,445,239 (-0.88%) | 54,300 (-8.74%) | 11,700 (-18.18%) |
| 2026/05/21 | 6,320 (+1.44%) | 55,600 (+9.66%) | 1,458,039 (-0.10%) | 59,500 (0.00%) | 14,300 (0.00%) |
| 2026/05/20 | 6,230 (-3.41%) | 50,700 (-33.73%) | 1,459,539 (-1.13%) | 59,500 (0.00%) | 14,300 (0.00%) |
| 2026/05/19 | 6,450 (+1.90%) | 76,500 (+40.88%) | 1,476,239 (+0.77%) | 59,500 (0.00%) | 14,300 (0.00%) |
| 2026/05/18 | 6,330 (+1.12%) | 54,300 (-45.48%) | 1,464,928 (+1.50%) | 59,500 (0.00%) | 14,300 (0.00%) |
| 2026/05/15 | 6,260 (-3.40%) | 99,600 (-20.26%) | 1,443,328 (+0.81%) | 59,500 (+103.07%) | 14,300 (-35.87%) |
| 2026/05/14 | 6,480 (+4.01%) | 124,900 (+92.45%) | 1,431,732 (-2.52%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/13 | 6,230 (-3.41%) | 64,900 (-50.80%) | 1,468,733 (+0.12%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/12 | 6,450 (-3.44%) | 131,900 (-53.96%) | 1,466,933 (-0.07%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/11 | 6,680 (+15.97%) | 286,500 (+106.86%) | 1,468,033 (+1.58%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/08 | 5,760 (-2.70%) | 138,500 (+92.36%) | 1,445,155 (+2.37%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/07 | 5,920 (+6.67%) | 72,000 (+95.12%) | 1,411,755 (-1.59%) | 29,300 (0.00%) | 22,300 (0.00%) |
| 2026/05/01 | 5,550 (+0.18%) | 36,900 (-20.47%) | 1,434,557 (0.00%) | 29,300 (+414.04%) | 22,300 (+34.34%) |
| 2026/04/30 | 5,540 | 46,400 | 1,434,557 | 5,700 | 16,600 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/10/27 | 104,700 / 0.50% | 249,658 / 1.19% | 118,320 / 0.56% | 707,691 / 3.39% | 166,825 / 0.79% -600 (-0.36%) / △0.01pt |
| 2026/10/26 | 104,700 / 0.50% | 249,658 / 1.19% | 118,320 / 0.56% | 707,691 / 3.39% -42,907 (-5.72%) / △0.20pt | 167,425 / 0.80% +17,300 (+11.52%) / +0.09pt |
| 2026/10/23 | 104,700 / 0.50% | 249,658 / 1.19% -3,500 (-1.38%) / △0.02pt | 118,320 / 0.56% | 750,598 / 3.59% | 150,125 / 0.71% |
| 2026/10/22 | 104,700 / 0.50% | 253,158 / 1.21% +8,667 (+3.54%) / +0.04pt | 118,320 / 0.56% -1,500 (-1.25%) / △0.01pt | 750,598 / 3.59% | 150,125 / 0.71% |
| 2026/10/21 | 104,700 / 0.50% | 244,491 / 1.17% | 119,820 / 0.57% +4,290 (+3.71%) / +0.02pt | 750,598 / 3.59% -14,503 (-1.90%) / △0.07pt | 150,125 / 0.71% |
| 2026/10/20 | 104,700 / 0.50% | 244,491 / 1.17% | 115,530 / 0.55% +1,300 (+1.14%) / +0.01pt | 765,101 / 3.66% -17,691 (-2.26%) / △0.09pt | 150,125 / 0.71% |
| 2026/10/19 | 104,700 / 0.50% | 244,491 / 1.17% | 114,230 / 0.54% | 782,792 / 3.75% -22,491 (-2.79%) / △0.10pt | 150,125 / 0.71% |
| 2026/10/16 | 104,700 / 0.50% | 244,491 / 1.17% | 114,230 / 0.54% -600 (-0.52%) / △0.01pt | 805,283 / 3.85% -19,200 (-2.33%) / △0.10pt | 150,125 / 0.71% |
| 2026/10/15 | 104,700 / 0.50% | 244,491 / 1.17% | 114,830 / 0.55% -2,500 (-2.13%) / △0.01pt | 824,483 / 3.95% -13,687 (-1.63%) / △0.06pt | 150,125 / 0.71% +17,400 (+13.11%) / +0.08pt |
| 2026/10/14 | 104,700 / 0.50% | 244,491 / 1.17% | 117,330 / 0.56% -4,800 (-3.93%) / △0.02pt | 838,170 / 4.01% -19,295 (-2.25%) / △0.09pt | 132,725 / 0.63% |
| 2026/10/13 | 104,700 / 0.50% | 244,491 / 1.17% | 122,130 / 0.58% -6,300 (-4.91%) / △0.03pt | 857,465 / 4.10% -23,070 (-2.62%) / △0.11pt | 132,725 / 0.63% |
| 2026/10/09 | 104,700 / 0.50% +104,700 / +0.50% | 244,491 / 1.17% | 128,430 / 0.61% -4,600 (-3.46%) / △0.02pt | 880,535 / 4.21% -19,502 (-2.17%) / △0.10pt | 132,725 / 0.63% +12,243 (+10.16%) / +0.06pt |
| 2026/10/08 | - | 244,491 / 1.17% | 133,030 / 0.63% -3,900 (-2.85%) / △0.02pt | 900,037 / 4.31% -36,044 (-3.85%) / △0.17pt | 120,482 / 0.57% |
| 2026/10/07 | - | 244,491 / 1.17% | 136,930 / 0.65% -2,700 (-1.93%) / △0.01pt | 936,081 / 4.48% | 120,482 / 0.57% |
| 2026/10/06 | - | 244,491 / 1.17% | 139,630 / 0.66% -2,300 (-1.62%) / △0.02pt | 936,081 / 4.48% -11,511 (-1.21%) / △0.06pt | 120,482 / 0.57% |
| 2026/10/05 | - | 244,491 / 1.17% | 141,930 / 0.68% -4,800 (-3.27%) / △0.02pt | 947,592 / 4.54% -23,142 (-2.38%) / △0.11pt | 120,482 / 0.57% |
| 2026/10/02 | - | 244,491 / 1.17% -7,700 (-3.05%) / △0.03pt | 146,730 / 0.70% -2,300 (-1.54%) / △0.01pt | 970,734 / 4.65% | 120,482 / 0.57% |
| 2026/10/01 | - | 252,191 / 1.20% | 149,030 / 0.71% -5,100 (-3.31%) / △0.02pt | 970,734 / 4.65% | 120,482 / 0.57% |
| 2026/09/30 | - | 252,191 / 1.20% | 154,130 / 0.73% -5,800 (-3.63%) / △0.03pt | 970,734 / 4.65% +31,102 (+3.31%) / +0.15pt | 120,482 / 0.57% |
| 2026/09/29 | - | 252,191 / 1.20% +2,400 (+0.96%) / +0.01pt | 159,930 / 0.76% -6,200 (-3.73%) / △0.03pt | 939,632 / 4.50% | 120,482 / 0.57% |
| 2026/09/28 | - | 249,791 / 1.19% -4,380 (-1.72%) / △0.02pt | 166,130 / 0.79% -5,100 (-2.98%) / △0.03pt | 939,632 / 4.50% | 120,482 / 0.57% |
| 2026/09/25 | - | 254,171 / 1.21% | 171,230 / 0.82% -7,500 (-4.20%) / △0.03pt | 939,632 / 4.50% +22,017 (+2.40%) / +0.11pt | 120,482 / 0.57% |
| 2026/09/24 | - | 254,171 / 1.21% | 178,730 / 0.85% -2,800 (-1.54%) / △0.01pt | 917,615 / 4.39% | 120,482 / 0.57% |
| 2026/09/18 | - | 254,171 / 1.21% +4,698 (+1.88%) / +0.02pt | 181,530 / 0.86% -3,400 (-1.84%) / △0.02pt | 917,615 / 4.39% | 120,482 / 0.57% |
| 2026/09/17 | - | 249,473 / 1.19% | 184,930 / 0.88% -2,000 (-1.07%) / △0.01pt | 917,615 / 4.39% | 120,482 / 0.57% |
| 2026/09/16 | - | 249,473 / 1.19% | 186,930 / 0.89% -3,000 (-1.58%) / △0.02pt | 917,615 / 4.39% | 120,482 / 0.57% |
| 2026/09/15 | - | 249,473 / 1.19% | 189,930 / 0.91% -4,400 (-2.26%) / △0.02pt | 917,615 / 4.39% | 120,482 / 0.57% |
| 2026/09/14 | - | 249,473 / 1.19% | 194,330 / 0.93% +1,200 (+0.62%) / +0.01pt | 917,615 / 4.39% -847 (-0.09%) / △0.01pt | 120,482 / 0.57% |
| 2026/09/11 | - | 249,473 / 1.19% | 193,130 / 0.92% -1,900 (-0.97%) / △0.01pt | 918,462 / 4.40% | 120,482 / 0.57% |
| 2026/09/10 | - | 249,473 / 1.19% | 195,030 / 0.93% -2,800 (-1.42%) / △0.01pt | 918,462 / 4.40% +4,003 (+0.44%) / +0.02pt | 120,482 / 0.57% |
| 2026/09/08 | - | 249,473 / 1.19% | 197,830 / 0.94% +5,900 (+3.07%) / +0.03pt | 914,459 / 4.38% | 120,482 / 0.57% |
| 2026/09/07 | - | 249,473 / 1.19% | 191,930 / 0.91% -13,500 (-6.57%) / △0.07pt | 914,459 / 4.38% | 120,482 / 0.57% |
| 2026/09/04 | - | 249,473 / 1.19% | 205,430 / 0.98% -3,200 (-1.53%) / △0.01pt | 914,459 / 4.38% -8,300 (-0.90%) / △0.04pt | 120,482 / 0.57% |
| 2026/09/03 | - | 249,473 / 1.19% | 208,630 / 0.99% +8,200 (+4.09%) / +0.03pt | 922,759 / 4.42% | 120,482 / 0.57% |
| 2026/09/02 | - | 249,473 / 1.19% | 200,430 / 0.96% -8,600 (-4.11%) / △0.04pt | 922,759 / 4.42% -36,289 (-3.78%) / △0.17pt | 120,482 / 0.57% |
| 2026/09/01 | - | 249,473 / 1.19% | 209,030 / 1.00% +1,000 (+0.48%) / +0.01pt | 959,048 / 4.59% | 120,482 / 0.57% |
| 2026/08/31 | - | 249,473 / 1.19% | 208,030 / 0.99% -1,500 (-0.72%) / △0.01pt | 959,048 / 4.59% | 120,482 / 0.57% |
| 2026/08/28 | - | 249,473 / 1.19% | 209,530 / 1.00% +2,400 (+1.16%) / +0.01pt | 959,048 / 4.59% | 120,482 / 0.57% |
| 2026/08/24 | - | 249,473 / 1.19% -14,303 (-5.42%) / △0.07pt | 207,130 / 0.99% +1,800 (+0.88%) / +0.01pt | 959,048 / 4.59% | 120,482 / 0.57% |
| 2026/08/21 | - | 263,776 / 1.26% | 205,330 / 0.98% +2,800 (+1.38%) / +0.01pt | 959,048 / 4.59% | 120,482 / 0.57% |
| 2026/08/19 | - | 263,776 / 1.26% | 202,530 / 0.97% +3,200 (+1.61%) / +0.02pt | 959,048 / 4.59% | 120,482 / 0.57% -5,100 (-4.06%) / △0.03pt |
| 2026/08/17 | - | 263,776 / 1.26% -10,136 (-3.70%) / △0.05pt | 199,330 / 0.95% | 959,048 / 4.59% | 125,582 / 0.60% |
| 2026/08/14 | - | 273,912 / 1.31% | 199,330 / 0.95% +1,400 (+0.71%) / +0.01pt | 959,048 / 4.59% -2,100 (-0.22%) / △0.01pt | 125,582 / 0.60% +3,795 (+3.12%) / +0.02pt |
| 2026/08/13 | - | 273,912 / 1.31% | 197,930 / 0.94% -2,400 (-1.20%) / △0.01pt | 961,148 / 4.60% +6,875 (+0.72%) / +0.03pt | 121,787 / 0.58% |
| 2026/08/12 | - | 273,912 / 1.31% | 200,330 / 0.95% +2,700 (+1.37%) / +0.01pt | 954,273 / 4.57% | 121,787 / 0.58% |
| 2026/08/10 | - | 273,912 / 1.31% | 197,630 / 0.94% +5,838 (+3.04%) / +0.03pt | 954,273 / 4.57% +16,002 (+1.71%) / +0.08pt | 121,787 / 0.58% |
| 2026/08/07 | - | 273,912 / 1.31% | 191,792 / 0.91% +3,600 (+1.91%) / +0.01pt | 938,271 / 4.49% | 121,787 / 0.58% |
| 2026/08/06 | - | 273,912 / 1.31% | 188,192 / 0.90% +3,800 (+2.06%) / +0.02pt | 938,271 / 4.49% | 121,787 / 0.58% |
| 2026/08/04 | - | 273,912 / 1.31% | 184,392 / 0.88% +12,200 (+7.09%) / +0.06pt | 938,271 / 4.49% | 121,787 / 0.58% |
| 2026/08/03 | - | 273,912 / 1.31% | 172,192 / 0.82% -14,240 (-7.64%) / △0.07pt | 938,271 / 4.49% | 121,787 / 0.58% -4,000 (-3.18%) / △0.02pt |
| 2026/07/30 | - | 273,912 / 1.31% +16,450 (+6.39%) / +0.08pt | 186,432 / 0.89% +200 (+0.11%) / 0.00pt | 938,271 / 4.49% +9,097 (+0.98%) / +0.04pt | 125,787 / 0.60% |
| 2026/07/28 | - | 257,462 / 1.23% | 186,232 / 0.89% | 929,174 / 4.45% -13,629 (-1.45%) / △0.06pt | 125,787 / 0.60% +18,800 (+17.57%) / +0.09pt |
| 2026/07/24 | - | 257,462 / 1.23% | 186,232 / 0.89% +2,300 (+1.25%) / +0.01pt | 942,803 / 4.51% | 106,987 / 0.51% |
| 2026/07/17 | - | 257,462 / 1.23% | 183,932 / 0.88% +2,800 (+1.55%) / +0.02pt | 942,803 / 4.51% | 106,987 / 0.51% |
| 2026/07/16 | - | 257,462 / 1.23% | 181,132 / 0.86% +2,300 (+1.29%) / +0.01pt | 942,803 / 4.51% | 106,987 / 0.51% |
| 2026/07/09 | - | 257,462 / 1.23% | 178,832 / 0.85% | 942,803 / 4.51% | 106,987 / 0.51% +6,100 (+6.05%) / +0.03pt |
| 2026/07/08 | - | 257,462 / 1.23% | 178,832 / 0.85% +3,000 (+1.71%) / +0.01pt | 942,803 / 4.51% | 100,887 / 0.48% |
| 2026/07/07 | - | 257,462 / 1.23% | 175,832 / 0.84% | 942,803 / 4.51% +4,400 (+0.47%) / +0.02pt | 100,887 / 0.48% |
| 2026/07/06 | - | 257,462 / 1.23% | 175,832 / 0.84% +1,200 (+0.69%) / +0.01pt | 938,403 / 4.49% -1,400 (-0.15%) / △0.01pt | 100,887 / 0.48% |
| 2026/07/03 | - | 257,462 / 1.23% | 174,632 / 0.83% | 939,803 / 4.50% | 100,887 / 0.48% -23,565 (-18.94%) / △0.11pt |
| 2026/07/02 | - | 257,462 / 1.23% | 174,632 / 0.83% +1,500 (+0.87%) / +0.01pt | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/07/01 | - | 257,462 / 1.23% | 173,132 / 0.82% -496 (-0.29%) / △0.01pt | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/30 | - | 257,462 / 1.23% +18,900 (+7.92%) / +0.09pt | 173,628 / 0.83% | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/29 | - | 238,562 / 1.14% -13,600 (-5.39%) / △0.06pt | 173,628 / 0.83% | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/26 | - | 252,162 / 1.20% | 173,628 / 0.83% -3,800 (-2.14%) / △0.02pt | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/25 | - | 252,162 / 1.20% +21,773 (+9.45%) / +0.10pt | 177,428 / 0.85% +700 (+0.40%) / +0.01pt | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/24 | - | 230,389 / 1.10% | 176,728 / 0.84% -2,000 (-1.12%) / △0.01pt | 939,803 / 4.50% | 124,452 / 0.59% |
| 2026/06/23 | - | 230,389 / 1.10% | 178,728 / 0.85% -1,000 (-0.56%) / △0.01pt | 939,803 / 4.50% +21,333 (+2.32%) / +0.10pt | 124,452 / 0.59% |
| 2026/06/22 | - | 230,389 / 1.10% | 179,728 / 0.86% +1,700 (+0.95%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/18 | - | 230,389 / 1.10% +1,100 (+0.48%) / +0.01pt | 178,028 / 0.85% +1,100 (+0.62%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/17 | - | 229,289 / 1.09% -4,200 (-1.80%) / △0.02pt | 176,928 / 0.84% +2,700 (+1.55%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/15 | - | 233,489 / 1.11% | 174,228 / 0.83% -1,100 (-0.63%) / △0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/12 | - | 233,489 / 1.11% | 175,328 / 0.84% +1,100 (+0.63%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/11 | - | 233,489 / 1.11% | 174,228 / 0.83% -2,700 (-1.53%) / △0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/10 | - | 233,489 / 1.11% +20,800 (+9.78%) / +0.10pt | 176,928 / 0.84% | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/08 | - | 212,689 / 1.01% | 176,928 / 0.84% -1,100 (-0.62%) / △0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/05 | - | 212,689 / 1.01% | 178,028 / 0.85% +1,100 (+0.62%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/04 | - | 212,689 / 1.01% +22,900 (+12.07%) / +0.11pt | 176,928 / 0.84% | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/03 | - | 189,789 / 0.90% | 176,928 / 0.84% -500 (-0.28%) / △0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/02 | - | 189,789 / 0.90% | 177,428 / 0.85% +800 (+0.45%) / +0.01pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/06/01 | - | 189,789 / 0.90% -21,300 (-10.09%) / △0.11pt | 176,628 / 0.84% +4,500 (+2.61%) / +0.02pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/05/29 | - | 211,089 / 1.01% -19,200 (-8.34%) / △0.09pt | 172,128 / 0.82% | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/05/28 | - | 230,289 / 1.10% | 172,128 / 0.82% -4,500 (-2.55%) / △0.02pt | 918,470 / 4.40% | 124,452 / 0.59% |
| 2026/05/27 | - | 230,289 / 1.10% +20,900 (+9.98%) / +0.10pt | 176,628 / 0.84% | 918,470 / 4.40% | 124,452 / 0.59% -21,400 (-14.67%) / △0.10pt |
| 2026/05/26 | - | 209,389 / 1.00% +1,600 (+0.77%) / +0.01pt | 176,628 / 0.84% +3,500 (+2.02%) / +0.02pt | 918,470 / 4.40% | 145,852 / 0.69% |
| 2026/05/22 | - | 207,789 / 0.99% -12,800 (-5.80%) / △0.06pt | 173,128 / 0.82% | 918,470 / 4.40% | 145,852 / 0.69% |
| 2026/05/21 | - | 220,589 / 1.05% | 173,128 / 0.82% -1,500 (-0.86%) / △0.01pt | 918,470 / 4.40% | 145,852 / 0.69% |
| 2026/05/20 | - | 220,589 / 1.05% | 174,628 / 0.83% | 918,470 / 4.40% | 145,852 / 0.69% -16,700 (-10.27%) / △0.08pt |
| 2026/05/19 | - | 220,589 / 1.05% | 174,628 / 0.83% | 918,470 / 4.40% +11,311 (+1.25%) / +0.06pt | 162,552 / 0.77% |
| 2026/05/18 | - | 220,589 / 1.05% +20,100 (+10.03%) / +0.09pt | 174,628 / 0.83% +1,500 (+0.87%) / +0.01pt | 907,159 / 4.34% | 162,552 / 0.77% |
| 2026/05/15 | - | 200,489 / 0.96% | 173,128 / 0.82% -4,000 (-2.26%) / △0.02pt | 907,159 / 4.34% +26,696 (+3.03%) / +0.13pt | 162,552 / 0.77% -11,100 (-6.39%) / △0.06pt |
| 2026/05/14 | - | 200,489 / 0.96% -21,601 (-9.73%) / △0.10pt | 177,128 / 0.84% | 880,463 / 4.21% | 173,652 / 0.83% -15,400 (-8.15%) / △0.07pt |
| 2026/05/13 | - | 222,090 / 1.06% | 177,128 / 0.84% -1,100 (-0.62%) / △0.01pt | 880,463 / 4.21% | 189,052 / 0.90% +2,900 (+1.56%) / +0.01pt |
| 2026/05/12 | - | 222,090 / 1.06% | 178,228 / 0.85% +1,100 (+0.62%) / +0.01pt | 880,463 / 4.21% | 186,152 / 0.89% -2,200 (-1.17%) / △0.01pt |
| 2026/05/11 | - | 222,090 / 1.06% -33,100 (-12.97%) / △0.16pt | 177,128 / 0.84% +5,200 (+3.02%) / +0.02pt | 880,463 / 4.21% +29,710 (+3.49%) / +0.14pt | 188,352 / 0.90% +21,068 (+12.59%) / +0.10pt |
| 2026/05/08 | - | 255,190 / 1.22% +26,100 (+11.39%) / +0.13pt | 171,928 / 0.82% +7,300 (+4.43%) / +0.04pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/05/07 | - | 229,090 / 1.09% -26,402 (-10.33%) / △0.13pt | 164,628 / 0.78% +3,600 (+2.24%) / +0.01pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/30 | - | 255,492 / 1.22% +21,585 (+9.23%) / +0.10pt | 161,028 / 0.77% | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/28 | - | 233,907 / 1.12% -97,873 (-29.50%) / △0.46pt | 161,028 / 0.77% -6,200 (-3.71%) / △0.03pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/27 | - | 331,780 / 1.58% -7,900 (-2.33%) / △0.04pt | 167,228 / 0.80% +2,900 (+1.76%) / +0.02pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/24 | - | 339,680 / 1.62% -24,800 (-6.80%) / △0.12pt | 164,328 / 0.78% | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/23 | - | 364,480 / 1.74% | 164,328 / 0.78% +1,700 (+1.05%) / +0.01pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/22 | - | 364,480 / 1.74% | 162,628 / 0.77% -900 (-0.55%) / △0.01pt | 850,753 / 4.07% | 167,284 / 0.80% |
| 2026/04/21 | - | 364,480 / 1.74% | 163,528 / 0.78% -1,400 (-0.85%) / △0.01pt | 850,753 / 4.07% -21,275 (-2.44%) / △0.10pt | 167,284 / 0.80% |
| 2026/04/17 | - | 364,480 / 1.74% +24,200 (+7.11%) / +0.11pt | 164,928 / 0.79% -2,300 (-1.38%) / △0.01pt | 872,028 / 4.17% | 167,284 / 0.80% +600 (+0.36%) / +0.01pt |
| 2026/04/16 | - | 340,280 / 1.63% -17,900 (-5.00%) / △0.08pt | 167,228 / 0.80% -3,100 (-1.82%) / △0.01pt | 872,028 / 4.17% | 166,684 / 0.79% -500 (-0.30%) / △0.01pt |
| 2026/04/15 | - | 358,180 / 1.71% | 170,328 / 0.81% -1,200 (-0.70%) / △0.01pt | 872,028 / 4.17% | 167,184 / 0.80% |
| 2026/04/14 | - | 358,180 / 1.71% | 171,528 / 0.82% | 872,028 / 4.17% | 167,184 / 0.80% -23,500 (-12.32%) / △0.11pt |
| 2026/04/13 | - | 358,180 / 1.71% +13,400 (+3.89%) / +0.06pt | 171,528 / 0.82% | 872,028 / 4.17% | 190,684 / 0.91% |
| 2026/04/10 | - | 344,780 / 1.65% +25,800 (+8.09%) / +0.13pt | 171,528 / 0.82% -2,500 (-1.44%) / △0.01pt | 872,028 / 4.17% -13,310 (-1.50%) / △0.07pt | 190,684 / 0.91% |
| 2026/04/09 | - | 318,980 / 1.52% -19,000 (-5.62%) / △0.09pt | 174,028 / 0.83% -4,500 (-2.52%) / △0.02pt | 885,338 / 4.24% | 190,684 / 0.91% |
| 2026/04/07 | - | 337,980 / 1.61% +12,800 (+3.94%) / +0.06pt | 178,528 / 0.85% +2,200 (+1.25%) / +0.01pt | 885,338 / 4.24% | 190,684 / 0.91% |
| 2026/04/06 | - | 325,180 / 1.55% +28,600 (+9.64%) / +0.13pt | 176,328 / 0.84% | 885,338 / 4.24% -25,200 (-2.77%) / △0.12pt | 190,684 / 0.91% |
| 2026/04/03 | - | 296,580 / 1.42% | 176,328 / 0.84% -3,100 (-1.73%) / △0.01pt | 910,538 / 4.36% -11,032 (-1.20%) / △0.05pt | 190,684 / 0.91% |
| 2026/04/02 | - | 296,580 / 1.42% -18,500 (-5.87%) / △0.08pt | 179,428 / 0.85% | 921,570 / 4.41% | 190,684 / 0.91% |
| 2026/04/01 | - | 315,080 / 1.50% | 179,428 / 0.85% -3,000 (-1.64%) / △0.02pt | 921,570 / 4.41% | 190,684 / 0.91% |
| 2026/03/31 | - | 315,080 / 1.50% +5,200 (+1.68%) / +0.02pt | 182,428 / 0.87% +6,119 (+3.47%) / +0.03pt | 921,570 / 4.41% | 190,684 / 0.91% |
| 2026/03/30 | - | 309,880 / 1.48% -11,500 (-3.58%) / △0.05pt | 176,309 / 0.84% +15,100 (+9.37%) / +0.07pt | 921,570 / 4.41% +13,899 (+1.53%) / +0.07pt | 190,684 / 0.91% |
| 2026/03/27 | - | 321,380 / 1.53% | 161,209 / 0.77% +8,400 (+5.50%) / +0.04pt | 907,671 / 4.34% | 190,684 / 0.91% |
| 2026/03/25 | - | 321,380 / 1.53% | 152,809 / 0.73% +1,000 (+0.66%) / +0.01pt | 907,671 / 4.34% | 190,684 / 0.91% |
| 2026/03/24 | - | 321,380 / 1.53% +24,070 (+8.10%) / +0.11pt | 151,809 / 0.72% +23,800 (+18.59%) / +0.11pt | 907,671 / 4.34% -30,873 (-3.29%) / △0.15pt | 190,684 / 0.91% |
| 2026/03/23 | - | 297,310 / 1.42% | 128,009 / 0.61% -27,000 (-17.42%) / △0.13pt | 938,544 / 4.49% | 190,684 / 0.91% |
| 2026/03/19 | - | 297,310 / 1.42% | 155,009 / 0.74% +19,400 (+14.31%) / +0.10pt | 938,544 / 4.49% | 190,684 / 0.91% |
| 2026/03/18 | - | 297,310 / 1.42% | 135,609 / 0.64% -2,600 (-1.88%) / △0.02pt | 938,544 / 4.49% | 190,684 / 0.91% |
| 2026/03/17 | - | 297,310 / 1.42% +5,700 (+1.95%) / +0.03pt | 138,209 / 0.66% | 938,544 / 4.49% | 190,684 / 0.91% |
| 2026/03/16 | - | 291,610 / 1.39% -6,300 (-2.11%) / △0.03pt | 138,209 / 0.66% -26,900 (-16.29%) / △0.13pt | 938,544 / 4.49% | 190,684 / 0.91% |
| 2026/03/13 | - | 297,910 / 1.42% +10,900 (+3.80%) / +0.05pt | 165,109 / 0.79% +20,700 (+14.33%) / +0.10pt | 938,544 / 4.49% | 190,684 / 0.91% +18,600 (+10.81%) / +0.09pt |
| 2026/03/12 | - | 287,010 / 1.37% -11,883 (-3.98%) / △0.06pt | 144,409 / 0.69% -4,000 (-2.70%) / △0.02pt | 938,544 / 4.49% | 172,084 / 0.82% |
| 2026/03/11 | - | 298,893 / 1.43% -31,100 (-9.42%) / △0.15pt | 148,409 / 0.71% -8,500 (-5.42%) / △0.04pt | 938,544 / 4.49% -11,192 (-1.18%) / △0.06pt | 172,084 / 0.82% |
| 2026/03/10 | - | 329,993 / 1.58% -42,800 (-11.48%) / △0.20pt | 156,909 / 0.75% +1,000 (+0.64%) / +0.01pt | 949,736 / 4.55% | 172,084 / 0.82% |
| 2026/03/09 | - | 372,793 / 1.78% | 155,909 / 0.74% -3,100 (-1.95%) / △0.02pt | 949,736 / 4.55% | 172,084 / 0.82% |
| 2026/03/06 | - | 372,793 / 1.78% | 159,009 / 0.76% -1,700 (-1.06%) / △0.01pt | 949,736 / 4.55% +24,603 (+2.66%) / +0.12pt | 172,084 / 0.82% +17,600 (+11.39%) / +0.08pt |
| 2026/03/05 | - | 372,793 / 1.78% +34,615 (+10.24%) / +0.16pt | 160,709 / 0.77% +3,100 (+1.97%) / +0.02pt | 925,133 / 4.43% +40,420 (+4.57%) / +0.20pt | 154,484 / 0.74% +8,700 (+5.97%) / +0.05pt |
| 2026/03/04 | - | 338,178 / 1.62% +30,400 (+9.88%) / +0.15pt | 157,609 / 0.75% -11,900 (-7.02%) / △0.06pt | 884,713 / 4.23% +64,982 (+7.93%) / +0.31pt | 145,784 / 0.69% +20,700 (+16.55%) / +0.10pt |
| 2026/03/03 | - | 307,778 / 1.47% +34,907 (+12.79%) / +0.17pt | 169,509 / 0.81% +36,972 (+27.90%) / +0.18pt | 819,731 / 3.92% -127,009 (-13.42%) / △0.61pt | 125,084 / 0.59% +67,300 (+116.47%) / +0.32pt |
| 2026/03/02 | - | 272,871 / 1.30% +39,000 (+16.68%) / +0.18pt | 132,537 / 0.63% +8,000 (+6.42%) / +0.04pt | 946,740 / 4.53% +78,581 (+9.05%) / +0.38pt | 57,784 / 0.27% |
| 2026/02/27 | - | 233,871 / 1.12% | 124,537 / 0.59% +15,700 (+14.43%) / +0.07pt | 868,159 / 4.15% +67,403 (+8.42%) / +0.32pt | 57,784 / 0.27% |
| 2026/02/26 | - | 233,871 / 1.12% | 108,837 / 0.52% +6,073 (+5.91%) / +0.03pt | 800,756 / 3.83% +26,338 (+3.40%) / +0.12pt | 57,784 / 0.27% |
| 2026/02/25 | - | 233,871 / 1.12% +7,700 (+3.40%) / +0.04pt | 102,764 / 0.49% | 774,418 / 3.71% +19,828 (+2.63%) / +0.10pt | 57,784 / 0.27% |
| 2026/02/24 | - | 226,171 / 1.08% | 102,764 / 0.49% -14,600 (-12.44%) / △0.07pt | 754,590 / 3.61% +39,592 (+5.54%) / +0.19pt | 57,784 / 0.27% |
| 2026/02/20 | - | 226,171 / 1.08% -5,300 (-2.29%) / △0.02pt | 117,364 / 0.56% +6,500 (+5.86%) / +0.03pt | 714,998 / 3.42% +24,199 (+3.50%) / +0.11pt | 57,784 / 0.27% |
| 2026/02/19 | - | 231,471 / 1.10% +5,100 (+2.25%) / +0.02pt | 110,864 / 0.53% +30,879 (+38.61%) / +0.15pt | 690,799 / 3.31% | 57,784 / 0.27% |
| 2026/02/18 | - | 226,371 / 1.08% +17,800 (+8.53%) / +0.09pt | 79,985 / 0.38% | 690,799 / 3.31% +47,711 (+7.42%) / +0.23pt | 57,784 / 0.27% |
| 2026/02/17 | - | 208,571 / 0.99% +208,571 / +0.99% | 79,985 / 0.38% | 643,088 / 3.08% +57,099 (+9.74%) / +0.28pt | 57,784 / 0.27% -111,700 (-65.91%) / △0.54pt |
| 2026/02/16 | - | - | 79,985 / 0.38% | 585,989 / 2.80% +56,624 (+10.70%) / +0.27pt | 169,484 / 0.81% |
| 2026/02/13 | - | - | 79,985 / 0.38% | 529,365 / 2.53% | 169,484 / 0.81% +22,495 (+15.30%) / +0.11pt |
| 2026/02/10 | - | - | 79,985 / 0.38% -29,800 (-27.14%) / △0.14pt | 529,365 / 2.53% | 146,989 / 0.70% |
| 2026/02/09 | - | - | 109,785 / 0.52% -1,400 (-1.26%) / △0.01pt | 529,365 / 2.53% | 146,989 / 0.70% |
| 2026/02/06 | - | - | 111,185 / 0.53% +20,800 (+23.01%) / +0.10pt | 529,365 / 2.53% -71,507 (-11.90%) / △0.34pt | 146,989 / 0.70% |
| 2026/02/04 | - | - | 90,385 / 0.43% -27,000 (-23.00%) / △0.13pt | 600,872 / 2.87% | 146,989 / 0.70% |
| 2026/02/03 | - | - | 117,385 / 0.56% +21,500 (+22.42%) / +0.11pt | 600,872 / 2.87% | 146,989 / 0.70% +21,500 (+17.13%) / +0.10pt |
| 2026/01/30 | - | - | 95,885 / 0.45% -25,800 (-21.20%) / △0.13pt | 600,872 / 2.87% | 125,489 / 0.60% |
| 2026/01/29 | - | - | 121,685 / 0.58% -3,600 (-2.87%) / △0.02pt | 600,872 / 2.87% | 125,489 / 0.60% |
| 2026/01/28 | - | - | 125,285 / 0.60% +1,000 (+0.80%) / +0.01pt | 600,872 / 2.87% | 125,489 / 0.60% |
| 2026/01/27 | - | - | 124,285 / 0.59% +19,900 (+19.06%) / +0.09pt | 600,872 / 2.87% | 125,489 / 0.60% +18,700 (+17.51%) / +0.09pt |
| 2026/01/26 | - | - | 104,385 / 0.50% -3,800 (-3.51%) / △0.01pt | 600,872 / 2.87% | 106,789 / 0.51% |
| 2026/01/22 | - | - | 108,185 / 0.51% -1,500 (-1.37%) / △0.01pt | 600,872 / 2.87% | 106,789 / 0.51% +106,789 / +0.51% |
| 2026/01/21 | - | - | 109,685 / 0.52% +1,200 (+1.11%) / +0.01pt | 600,872 / 2.87% | - |
| 2026/01/16 | - | - | 108,485 / 0.51% -3,500 (-3.13%) / △0.02pt | 600,872 / 2.87% | - |
| 2026/01/15 | - | - | 111,985 / 0.53% +2,200 (+2.00%) / +0.01pt | 600,872 / 2.87% | - |
| 2026/01/06 | - | - | 109,785 / 0.52% -1,600 (-1.44%) / △0.01pt | 600,872 / 2.87% | - |
| 2026/01/05 | - | - | 111,385 / 0.53% -2,200 (-1.94%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/30 | - | - | 113,585 / 0.54% -2,400 (-2.07%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/26 | - | - | 115,985 / 0.55% -1,600 (-1.36%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/25 | - | - | 117,585 / 0.56% -3,300 (-2.73%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/23 | - | - | 120,885 / 0.57% -2,100 (-1.71%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/17 | - | - | 122,985 / 0.58% +2,000 (+1.65%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/12/15 | - | - | 120,985 / 0.57% -908 (-0.74%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/10 | - | - | 121,893 / 0.58% -1,500 (-1.22%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/09 | - | - | 123,393 / 0.59% +300 (+0.24%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/12/08 | - | - | 123,093 / 0.58% -149 (-0.12%) / △0.01pt | 600,872 / 2.87% | - |
| 2025/12/05 | - | - | 123,242 / 0.59% +1,300 (+1.07%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/12/04 | - | - | 121,942 / 0.58% +2,300 (+1.92%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/12/02 | - | - | 119,642 / 0.57% +4,000 (+3.46%) / +0.02pt | 600,872 / 2.87% | - |
| 2025/11/28 | - | - | 115,642 / 0.55% -4,000 (-3.34%) / △0.02pt | 600,872 / 2.87% | - |
| 2025/11/27 | - | - | 119,642 / 0.57% +2,500 (+2.13%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/11/25 | - | - | 117,142 / 0.56% +2,000 (+1.74%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/11/21 | - | - | 115,142 / 0.55% +1,000 (+0.88%) / +0.01pt | 600,872 / 2.87% | - |
| 2025/11/17 | - | - | 114,142 / 0.54% | 600,872 / 2.87% -9,393 (-1.54%) / △0.05pt | - |
| 2025/11/14 | - | - | 114,142 / 0.54% +7,200 (+6.73%) / +0.03pt | 610,265 / 2.92% +23,619 (+4.03%) / +0.11pt | - |
| 2025/11/13 | - | - | 106,942 / 0.51% +4,900 (+4.80%) / +0.03pt | 586,646 / 2.81% | - |
| 2025/11/12 | - | - | 102,042 / 0.48% -3,800 (-3.59%) / △0.02pt | 586,646 / 2.81% +21,151 (+3.74%) / +0.11pt | - |
| 2025/11/10 | - | - | 105,842 / 0.50% -2,600 (-2.40%) / △0.01pt | 565,495 / 2.70% | - |
| 2025/11/07 | - | - | 108,442 / 0.51% -2,100 (-1.90%) / △0.01pt | 565,495 / 2.70% | - |
| 2025/11/06 | - | - | 110,542 / 0.52% -500 (-0.45%) / △0.01pt | 565,495 / 2.70% | - |
| 2025/11/05 | - | - | 111,042 / 0.53% -2,800 (-2.46%) / △0.01pt | 565,495 / 2.70% | - |
| 2025/11/04 | - | - | 113,842 / 0.54% -2,200 (-1.90%) / △0.01pt | 565,495 / 2.70% | - |
| 2025/10/30 | - | - | 116,042 / 0.55% -5,100 (-4.21%) / △0.03pt | 565,495 / 2.70% | - |
| 2025/10/29 | - | - | 121,142 / 0.58% -2,500 (-2.02%) / △0.01pt | 565,495 / 2.70% +16,495 (+3.00%) / +0.07pt | - |
| 2025/10/28 | - | - | 123,642 / 0.59% -2,200 (-1.75%) / △0.01pt | 549,000 / 2.63% | - |
| 2025/10/27 | - | - | 125,842 / 0.60% +2,400 (+1.94%) / +0.01pt | 549,000 / 2.63% +25,999 (+4.97%) / +0.13pt | - |
| 2025/10/22 | - | - | 123,442 / 0.59% +1,087 (+0.89%) / +0.01pt | 523,001 / 2.50% | - |
| 2025/10/21 | - | - | 122,355 / 0.58% +1,400 (+1.16%) / +0.01pt | 523,001 / 2.50% +21,899 (+4.37%) / +0.10pt | - |
| 2025/10/20 | - | - | 120,955 / 0.57% +2,200 (+1.85%) / +0.01pt | 501,102 / 2.40% | - |
| 2025/10/16 | - | - | 118,755 / 0.56% -1,377 (-1.15%) / △0.01pt | 501,102 / 2.40% | - |
| 2025/10/15 | - | - | 120,132 / 0.57% | 501,102 / 2.40% +17,986 (+3.72%) / +0.09pt | - |
| 2025/10/14 | - | - | 120,132 / 0.57% +3,600 (+3.09%) / +0.02pt | 483,116 / 2.31% | - |
| 2025/10/10 | - | - | 116,532 / 0.55% | 483,116 / 2.31% +22,507 (+4.89%) / +0.11pt | - |
| 2025/10/06 | - | - | 116,532 / 0.55% -4,300 (-3.56%) / △0.02pt | 460,609 / 2.20% | - |
| 2025/10/03 | - | - | 120,832 / 0.57% -1,100 (-0.90%) / △0.01pt | 460,609 / 2.20% | - |
| 2025/10/02 | - | - | 121,932 / 0.58% | 460,609 / 2.20% +16,701 (+3.76%) / +0.08pt | - |
| 2025/10/01 | - | - | 121,932 / 0.58% -2,100 (-1.69%) / △0.01pt | 443,908 / 2.12% | - |
| 2025/09/30 | - | - | 124,032 / 0.59% -2,300 (-1.82%) / △0.01pt | 443,908 / 2.12% | - |
| 2025/09/29 | - | - | 126,332 / 0.60% -1,300 (-1.02%) / △0.01pt | 443,908 / 2.12% | - |
| 2025/09/26 | - | - | 127,632 / 0.61% -3,600 (-2.74%) / △0.01pt | 443,908 / 2.12% +25,401 (+6.07%) / +0.12pt | - |
| 2025/09/24 | - | - | 131,232 / 0.62% -1,500 (-1.13%) / △0.01pt | 418,507 / 2.00% | - |
| 2025/09/19 | - | - | 132,732 / 0.63% -5,100 (-3.70%) / △0.03pt | 418,507 / 2.00% | - |
| 2025/09/18 | - | - | 137,832 / 0.66% +200 (+0.15%) / +0.01pt | 418,507 / 2.00% +20,102 (+5.05%) / +0.10pt | - |
| 2025/09/17 | - | - | 137,632 / 0.65% -825 (-0.60%) / △0.01pt | 398,405 / 1.90% | - |
| 2025/09/10 | - | - | 138,457 / 0.66% +900 (+0.65%) / +0.01pt | 398,405 / 1.90% | - |
| 2025/09/09 | - | - | 137,557 / 0.65% -2,200 (-1.57%) / △0.01pt | 398,405 / 1.90% +18,989 (+5.00%) / +0.09pt | - |
| 2025/09/05 | - | - | 139,757 / 0.66% -3,600 (-2.51%) / △0.02pt | 379,416 / 1.81% | - |
| 2025/09/04 | - | - | 143,357 / 0.68% | 379,416 / 1.81% +21,372 (+5.97%) / +0.10pt | - |
| 2025/09/03 | - | - | 143,357 / 0.68% +4,100 (+2.94%) / +0.02pt | 358,044 / 1.71% | - |
| 2025/08/29 | - | - | 139,257 / 0.66% -619 (-0.44%) / △0.01pt | 358,044 / 1.71% | - |
| 2025/08/28 | - | - | 139,876 / 0.67% +700 (+0.50%) / +0.01pt | 358,044 / 1.71% | - |
| 2025/08/27 | - | - | 139,176 / 0.66% +1,800 (+1.31%) / +0.01pt | 358,044 / 1.71% | - |
| 2025/08/26 | - | - | 137,376 / 0.65% -400 (-0.29%) / △0.01pt | 358,044 / 1.71% | - |
| 2025/08/25 | - | - | 137,776 / 0.66% -3,900 (-2.75%) / △0.01pt | 358,044 / 1.71% | - |
| 2025/08/22 | - | - | 141,676 / 0.67% -2,800 (-1.94%) / △0.02pt | 358,044 / 1.71% | - |
| 2025/08/21 | - | - | 144,476 / 0.69% +1,200 (+0.84%) / +0.01pt | 358,044 / 1.71% | - |
| 2025/08/19 | - | - | 143,276 / 0.68% -2,100 (-1.44%) / △0.01pt | 358,044 / 1.71% +21,974 (+6.54%) / +0.10pt | - |
| 2025/08/15 | - | - | 145,376 / 0.69% -4,600 (-3.07%) / △0.02pt | 336,070 / 1.61% | - |
| 2025/08/14 | - | - | 149,976 / 0.71% -2,200 (-1.45%) / △0.01pt | 336,070 / 1.61% | - |
| 2025/08/13 | - | - | 152,176 / 0.72% +2,200 (+1.47%) / +0.01pt | 336,070 / 1.61% | - |
| 2025/08/12 | - | - | 149,976 / 0.71% +2,000 (+1.35%) / +0.01pt | 336,070 / 1.61% | - |
| 2025/08/08 | - | - | 147,976 / 0.70% | 336,070 / 1.61% +5,469 (+1.65%) / +0.03pt | - |
| 2025/08/07 | - | - | 147,976 / 0.70% -2,400 (-1.60%) / △0.02pt | 330,601 / 1.58% | - |
| 2025/08/06 | - | - | 150,376 / 0.72% +9,800 (+6.97%) / +0.05pt | 330,601 / 1.58% +35,752 (+12.13%) / +0.17pt | - |
| 2025/08/04 | - | - | 140,576 / 0.67% +1,100 (+0.79%) / +0.01pt | 294,849 / 1.41% +17,619 (+6.36%) / +0.09pt | - |
| 2025/08/01 | - | - | 139,476 / 0.66% -800 (-0.57%) / △0.01pt | 277,230 / 1.32% | - |
| 2025/07/31 | - | - | 140,276 / 0.67% +500 (+0.36%) / +0.01pt | 277,230 / 1.32% | - |
| 2025/07/29 | - | - | 139,776 / 0.66% -1,900 (-1.34%) / △0.01pt | 277,230 / 1.32% | - |
| 2025/07/28 | - | - | 141,676 / 0.67% -4,900 (-3.34%) / △0.03pt | 277,230 / 1.32% | - |
| 2025/07/25 | - | - | 146,576 / 0.70% +3,300 (+2.30%) / +0.02pt | 277,230 / 1.32% | - |
| 2025/07/24 | - | - | 143,276 / 0.68% +2,830 (+2.02%) / +0.01pt | 277,230 / 1.32% | - |
| 2025/07/23 | - | - | 140,446 / 0.67% +6,800 (+5.09%) / +0.03pt | 277,230 / 1.32% | - |
| 2025/07/22 | - | - | 133,646 / 0.64% +5,500 (+4.29%) / +0.03pt | 277,230 / 1.32% | - |
| 2025/07/18 | - | - | 128,146 / 0.61% -1,800 (-1.39%) / △0.01pt | 277,230 / 1.32% | - |
| 2025/07/17 | - | - | 129,946 / 0.62% +4,800 (+3.84%) / +0.03pt | 277,230 / 1.32% | - |
| 2025/07/16 | - | - | 125,146 / 0.59% +6,900 (+5.84%) / +0.03pt | 277,230 / 1.32% +25,304 (+10.04%) / +0.12pt | - |
| 2025/07/15 | - | - | 118,246 / 0.56% +2,000 (+1.72%) / +0.01pt | 251,926 / 1.20% | - |
| 2025/07/11 | - | - | 116,246 / 0.55% -2,600 (-2.19%) / △0.01pt | 251,926 / 1.20% | - |
| 2025/07/10 | - | - | 118,846 / 0.56% -2,100 (-1.74%) / △0.01pt | 251,926 / 1.20% | - |
| 2025/07/09 | - | - | 120,946 / 0.57% +6,300 (+5.50%) / +0.03pt | 251,926 / 1.20% | - |
| 2025/07/08 | - | - | 114,646 / 0.54% +3,800 (+3.43%) / +0.01pt | 251,926 / 1.20% | - |
| 2025/07/07 | - | - | 110,846 / 0.53% | 251,926 / 1.20% +16,994 (+7.23%) / +0.08pt | - |
| 2025/07/04 | - | - | 110,846 / 0.53% +300 (+0.27%) / +0.01pt | 234,932 / 1.12% | - |
| 2025/07/03 | - | - | 110,546 / 0.52% +5,600 (+5.34%) / +0.02pt | 234,932 / 1.12% | - |
| 2025/07/02 | - | - | 104,946 / 0.50% +705 (+0.68%) / +0.01pt | 234,932 / 1.12% | - |
| 2025/06/24 | - | - | 104,241 / 0.49% | 234,932 / 1.12% +22,460 (+10.57%) / +0.11pt | - |
| 2025/05/15 | - | - | 104,241 / 0.49% | 212,472 / 1.01% +4,701 (+2.26%) / +0.02pt | - |
| 2025/05/14 | - | - | 104,241 / 0.49% | 207,771 / 0.99% -2,554 (-1.21%) / △0.01pt | - |
| 2025/05/12 | - | - | 104,241 / 0.49% | 210,325 / 1.00% +7,519 (+3.71%) / +0.03pt | - |
| 2025/04/28 | - | - | 104,241 / 0.49% | 202,806 / 0.97% -24,385 (-10.73%) / △0.11pt | - |
| 2025/04/18 | - | - | 104,241 / 0.49% | 227,191 / 1.08% -17,700 (-7.23%) / △0.09pt | - |
| 2025/04/14 | - | - | 104,241 / 0.49% | 244,891 / 1.17% -21,354 (-8.02%) / △0.10pt | - |
| 2025/04/11 | - | - | 104,241 / 0.49% | 266,245 / 1.27% -50,780 (-16.02%) / △0.24pt | - |
| 2025/04/09 | - | - | 104,241 / 0.49% | 317,025 / 1.51% -29,778 (-8.59%) / △0.15pt | - |
| 2025/04/07 | - | - | 104,241 / 0.49% | 346,803 / 1.66% -25,189 (-6.77%) / △0.12pt | - |
| 2025/04/04 | - | - | 104,241 / 0.49% | 371,992 / 1.78% -23,687 (-5.99%) / △0.11pt | - |
| 2025/03/13 | - | - | 104,241 / 0.49% | 395,679 / 1.89% -21,531 (-5.16%) / △0.10pt | - |
| 2025/03/06 | - | - | 104,241 / 0.49% | 417,210 / 1.99% -12,912 (-3.00%) / △0.07pt | - |
| 2025/02/28 | - | - | 104,241 / 0.49% | 430,122 / 2.06% -13,895 (-3.13%) / △0.06pt | - |
| 2025/02/27 | - | - | 104,241 / 0.49% | 444,017 / 2.12% -33,118 (-6.94%) / △0.16pt | - |
| 2025/02/21 | - | - | 104,241 / 0.49% | 477,135 / 2.28% -13,785 (-2.81%) / △0.07pt | - |
| 2025/02/20 | - | - | 104,241 / 0.49% | 490,920 / 2.35% -10,412 (-2.08%) / △0.05pt | - |
| 2025/02/13 | - | - | 104,241 / 0.49% | 501,332 / 2.40% +1,637 (+0.33%) / +0.01pt | - |
| 2025/02/12 | - | - | 104,241 / 0.49% | 499,695 / 2.39% -18,855 (-3.64%) / △0.09pt | - |
| 2025/02/03 | - | - | 104,241 / 0.49% | 518,550 / 2.48% -17,496 (-3.26%) / △0.08pt | - |
| 2025/01/24 | - | - | 104,241 / 0.49% | 536,046 / 2.56% -26,097 (-4.64%) / △0.13pt | - |
| 2025/01/17 | - | - | 104,241 / 0.49% -500 (-0.48%) / △0.01pt | 562,143 / 2.69% | - |
| 2025/01/16 | - | - | 104,741 / 0.50% +600 (+0.58%) / +0.01pt | 562,143 / 2.69% -14,604 (-2.53%) / △0.07pt | - |
| 2025/01/09 | - | - | 104,141 / 0.49% -1,700 (-1.61%) / △0.01pt | 576,747 / 2.76% | - |
| 2025/01/08 | - | - | 105,841 / 0.50% -1,400 (-1.31%) / △0.01pt | 576,747 / 2.76% | - |
| 2025/01/07 | - | - | 107,241 / 0.51% -1,433 (-1.32%) / △0.01pt | 576,747 / 2.76% | - |
| 2025/01/06 | - | - | 108,674 / 0.52% -24,102 (-18.15%) / △0.11pt | 576,747 / 2.76% | - |
| 2024/12/30 | - | - | 132,776 / 0.63% | 576,747 / 2.76% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。