日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 2,182 (-1.84%) | 12,000 (-40.00%) | 0 | 113,000 (0.00%) | 0 |
| 2026/01/19 | 2,223 (-0.63%) | 20,000 (+43.88%) | 0 | 113,000 (0.00%) | 0 |
| 2026/01/16 | 2,237 (+2.05%) | 13,900 (-24.86%) | 0 | 113,000 (+3.29%) | 0 |
| 2026/01/15 | 2,192 (+0.74%) | 18,500 (-19.57%) | 0 | 109,400 (0.00%) | 0 |
| 2026/01/14 | 2,176 (+2.16%) | 23,000 (-16.36%) | 0 | 109,400 (0.00%) | 0 |
| 2026/01/13 | 2,130 (+1.33%) | 27,500 (+366.10%) | 0 | 109,400 (0.00%) | 0 |
| 2026/01/09 | 2,102 (+0.14%) | 5,900 (-69.43%) | 0 | 109,400 (+2.05%) | 0 |
| 2026/01/08 | 2,099 (+0.82%) | 19,300 (-5.39%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/07 | 2,082 (-0.05%) | 20,400 (-29.41%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/06 | 2,083 (-0.33%) | 28,900 (+16.53%) | 0 | 107,200 (0.00%) | 0 |
| 2026/01/05 | 2,090 (+1.70%) | 24,800 (+63.16%) | 0 | 107,200 (0.00%) | 0 |
| 2025/12/30 | 2,055 (-1.15%) | 15,200 (-46.10%) | 0 | 107,200 (0.00%) | 0 |
| 2025/12/29 | 2,079 (+3.23%) | 28,200 (-30.54%) | 0 | 107,200 (0.00%) | 0 |
| 2025/12/26 | 2,014 (+0.95%) | 40,600 (+149.08%) | 0 | 107,200 (+2.68%) | 0 |
| 2025/12/25 | 1,995 (+0.76%) | 16,300 (+71.58%) | 0 | 104,400 (0.00%) | 0 |
| 2025/12/24 | 1,980 (+0.61%) | 9,500 (-24.00%) | 0 | 104,400 (0.00%) | 0 |
| 2025/12/23 | 1,968 (+1.34%) | 12,500 (-19.87%) | 0 | 104,400 (0.00%) | 0 |
| 2025/12/22 | 1,942 (+0.36%) | 15,600 (+225.00%) | 0 | 104,400 (0.00%) | 0 |
| 2025/12/19 | 1,935 (-0.15%) | 4,800 (-5.88%) | 0 | 104,400 (+8.07%) | 0 (-100.00%) |
| 2025/12/18 | 1,938 (+0.88%) | 5,100 (-32.00%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/12/17 | 1,921 (-0.31%) | 7,500 (-31.19%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/12/16 | 1,927 (-0.67%) | 10,900 (-23.78%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/12/15 | 1,940 (+0.78%) | 14,300 (+169.81%) | 0 | 96,600 (0.00%) | 100 (0.00%) |
| 2025/12/12 | 1,925 (+0.36%) | 5,300 (-56.56%) | 0 | 96,600 (-0.72%) | 100 (0.00%) |
| 2025/12/11 | 1,918 (-0.05%) | 12,200 (+67.12%) | 0 | 97,300 (0.00%) | 100 (0.00%) |
| 2025/12/10 | 1,919 (+0.10%) | 7,300 (-30.48%) | 0 | 97,300 (0.00%) | 100 (0.00%) |
| 2025/12/09 | 1,917 (-0.98%) | 10,500 (+40.00%) | 0 | 97,300 (0.00%) | 100 (0.00%) |
| 2025/12/08 | 1,936 (+0.05%) | 7,500 (-38.02%) | 0 | 97,300 (0.00%) | 100 (0.00%) |
| 2025/12/05 | 1,935 (-1.63%) | 12,100 (-75.20%) | 0 | 97,300 (+3.51%) | 100 |
| 2025/12/04 | 1,967 (+1.97%) | 48,800 (+193.98%) | 0 | 94,000 (0.00%) | 0 |
| 2025/12/03 | 1,929 (+0.78%) | 16,600 (+12.93%) | 0 | 94,000 (0.00%) | 0 |
| 2025/12/02 | 1,914 (-0.16%) | 14,700 (-2.65%) | 0 | 94,000 (0.00%) | 0 |
| 2025/12/01 | 1,917 (-0.36%) | 15,100 (+75.58%) | 0 | 94,000 (0.00%) | 0 |
| 2025/11/28 | 1,924 (+0.52%) | 8,600 (-56.78%) | 0 | 94,000 (-3.29%) | 0 |
| 2025/11/27 | 1,914 (+0.84%) | 19,900 (+89.52%) | 0 | 97,200 (0.00%) | 0 |
| 2025/11/26 | 1,898 (+0.42%) | 10,500 (-55.32%) | 0 | 97,200 (0.00%) | 0 |
| 2025/11/25 | 1,890 (+1.61%) | 23,500 (+91.06%) | 0 | 97,200 (0.00%) | 0 |
| 2025/11/21 | 1,860 (-0.21%) | 12,300 (+7.89%) | 0 | 97,200 (-10.33%) | 0 |
| 2025/11/20 | 1,864 (+1.30%) | 11,400 (-59.43%) | 0 | 108,400 (0.00%) | 0 |
| 2025/11/19 | 1,840 (-0.33%) | 28,100 (+65.29%) | 0 | 108,400 (0.00%) | 0 |
| 2025/11/18 | 1,846 (-1.28%) | 17,000 (+50.44%) | 0 | 108,400 (0.00%) | 0 |
| 2025/11/17 | 1,870 (+0.21%) | 11,300 (-70.42%) | 0 | 108,400 (0.00%) | 0 |
| 2025/11/14 | 1,866 (+0.32%) | 38,200 (+75.23%) | 0 | 108,400 (+1.69%) | 0 |
| 2025/11/13 | 1,860 (+1.36%) | 21,800 (+62.69%) | 0 | 106,600 (0.00%) | 0 |
| 2025/11/12 | 1,835 (+0.88%) | 13,400 (+54.02%) | 0 | 106,600 (0.00%) | 0 |
| 2025/11/11 | 1,819 (-0.38%) | 8,700 (+11.54%) | 0 | 106,600 (0.00%) | 0 |
| 2025/11/10 | 1,826 (+0.11%) | 7,800 (-33.90%) | 0 | 106,600 (0.00%) | 0 |
| 2025/11/07 | 1,824 (-0.82%) | 11,800 (-4.07%) | 0 | 106,600 (-33.83%) | 0 |
| 2025/11/06 | 1,839 (+1.43%) | 12,300 (-47.88%) | 0 | 161,100 (0.00%) | 0 |
| 2025/11/05 | 1,813 (-0.93%) | 23,600 (+90.32%) | 0 | 161,100 (0.00%) | 0 |
| 2025/11/04 | 1,830 (-0.33%) | 12,400 (-46.32%) | 0 | 161,100 (0.00%) | 0 |
| 2025/10/31 | 1,836 (-0.92%) | 23,100 (+171.76%) | 0 | 161,100 (+2.61%) | 0 |
| 2025/10/30 | 1,853 (+0.65%) | 8,500 (-11.46%) | 0 | 157,000 (0.00%) | 0 |
| 2025/10/29 | 1,841 (-0.59%) | 9,600 (-27.27%) | 0 | 157,000 (0.00%) | 0 |
| 2025/10/28 | 1,852 (-2.01%) | 13,200 (+26.92%) | 0 | 157,000 (0.00%) | 0 |
| 2025/10/27 | 1,890 (+0.53%) | 10,400 (+60.00%) | 0 | 157,000 (0.00%) | 0 |
| 2025/10/24 | 1,880 (+0.70%) | 6,500 (+91.18%) | 0 | 157,000 (+3.84%) | 0 |
| 2025/10/23 | 1,867 (+0.38%) | 3,400 (-50.72%) | 0 | 151,200 (0.00%) | 0 |
| 2025/10/22 | 1,860 (+0.27%) | 6,900 (-46.92%) | 0 | 151,200 (0.00%) | 0 |
| 2025/10/21 | 1,855 (-1.22%) | 13,000 (-25.71%) | 0 | 151,200 (0.00%) | 0 |
| 2025/10/20 | 1,878 (+2.79%) | 17,500 (+121.52%) | 0 | 151,200 (0.00%) | 0 |
| 2025/10/17 | 1,827 (+0.33%) | 7,900 (-54.86%) | 0 | 151,200 (-18.36%) | 0 |
| 2025/10/16 | 1,821 (-0.27%) | 17,500 (+86.17%) | 0 | 185,200 (0.00%) | 0 |
| 2025/10/15 | 1,826 (+1.39%) | 9,400 (-77.93%) | 0 | 185,200 (0.00%) | 0 |
| 2025/10/14 | 1,801 (-2.49%) | 42,600 (+174.84%) | 0 | 185,200 (0.00%) | 0 |
| 2025/10/10 | 1,847 (-1.86%) | 15,500 (-48.68%) | 0 | 185,200 (+2.95%) | 0 (-100.00%) |
| 2025/10/09 | 1,882 (+0.53%) | 30,200 (+231.87%) | 0 | 179,900 (0.00%) | 100 (0.00%) |
| 2025/10/08 | 1,872 (-0.64%) | 9,100 (-38.51%) | 0 | 179,900 (0.00%) | 100 (0.00%) |
| 2025/10/07 | 1,884 (-0.11%) | 14,800 (-31.80%) | 0 | 179,900 (0.00%) | 100 (0.00%) |
| 2025/10/06 | 1,886 (+3.06%) | 21,700 (+49.66%) | 0 | 179,900 (0.00%) | 100 (0.00%) |
| 2025/10/03 | 1,830 (+0.22%) | 14,500 (0.00%) | 0 | 179,900 (-8.96%) | 100 |
| 2025/10/02 | 1,826 (-0.92%) | 14,500 (-57.10%) | 0 | 197,600 (0.00%) | 0 |
| 2025/10/01 | 1,843 (-3.00%) | 33,800 (+69.85%) | 0 | 197,600 (0.00%) | 0 |
| 2025/09/30 | 1,900 (0.00%) | 19,900 (-71.97%) | 0 | 197,600 (0.00%) | 0 |
| 2025/09/29 | 1,900 (-2.81%) | 71,000 (+429.85%) | 0 | 197,600 (0.00%) | 0 |
| 2025/09/26 | 1,955 (-0.31%) | 13,400 (+45.65%) | 0 | 197,600 (-4.68%) | 0 |
| 2025/09/25 | 1,961 (-0.76%) | 9,200 (-53.06%) | 0 | 207,300 (0.00%) | 0 |
| 2025/09/24 | 1,976 (-0.75%) | 19,600 (+28.95%) | 0 | 207,300 (0.00%) | 0 |
| 2025/09/22 | 1,991 (-0.40%) | 15,200 (-51.28%) | 0 | 207,300 (0.00%) | 0 |
| 2025/09/19 | 1,999 (+1.73%) | 31,200 (+178.57%) | 0 | 207,300 (-1.80%) | 0 |
| 2025/09/18 | 1,965 (+0.41%) | 11,200 (-38.12%) | 0 | 211,100 (0.00%) | 0 |
| 2025/09/17 | 1,957 (-0.86%) | 18,100 (-22.98%) | 0 | 211,100 (0.00%) | 0 |
| 2025/09/16 | 1,974 (-0.45%) | 23,500 (+71.53%) | 0 | 211,100 (0.00%) | 0 |
| 2025/09/12 | 1,983 (-1.10%) | 13,700 (+52.22%) | 0 | 211,100 (-3.12%) | 0 |
| 2025/09/11 | 2,005 (-0.05%) | 9,000 (0.00%) | 0 | 217,900 (0.00%) | 0 |
| 2025/09/10 | 2,006 (+1.11%) | 9,000 (-53.37%) | 0 | 217,900 (0.00%) | 0 |
| 2025/09/09 | 1,984 (-0.70%) | 19,300 (+24.52%) | 0 | 217,900 (0.00%) | 0 |
| 2025/09/08 | 1,998 (+0.15%) | 15,500 (+59.79%) | 0 | 217,900 (0.00%) | 0 |
| 2025/09/05 | 1,995 (-0.25%) | 9,700 (+44.78%) | 0 | 217,900 (-1.94%) | 0 |
| 2025/09/04 | 2,000 (-0.05%) | 6,700 (-41.23%) | 0 | 222,200 (0.00%) | 0 |
| 2025/09/03 | 2,001 (+0.05%) | 11,400 (-55.29%) | 0 | 222,200 (0.00%) | 0 |
| 2025/09/02 | 2,000 (+0.70%) | 25,500 (+44.89%) | 0 | 222,200 (0.00%) | 0 |
| 2025/09/01 | 1,986 (-0.60%) | 17,600 (-67.47%) | 0 | 222,200 (0.00%) | 0 |
| 2025/08/29 | 1,998 (+2.62%) | 54,100 (+452.04%) | 0 | 222,200 (-8.11%) | 0 |
| 2025/08/28 | 1,947 (-0.41%) | 9,800 (-15.52%) | 0 | 241,800 (0.00%) | 0 |
| 2025/08/27 | 1,955 (-1.11%) | 11,600 (-28.83%) | 0 | 241,800 (0.00%) | 0 |
| 2025/08/26 | 1,977 (-1.00%) | 16,300 (-71.10%) | 0 | 241,800 (0.00%) | 0 |
| 2025/08/25 | 1,997 (+3.47%) | 56,400 (+239.76%) | 0 | 241,800 (0.00%) | 0 |
| 2025/08/22 | 1,930 (+0.73%) | 16,600 (+9.21%) | 0 | 241,800 (-8.03%) | 0 |
| 2025/08/21 | 1,916 (+0.52%) | 15,200 (-47.04%) | 0 | 262,900 (0.00%) | 0 |
| 2025/08/20 | 1,906 (-1.50%) | 28,700 (-24.67%) | 0 | 262,900 (0.00%) | 0 |
| 2025/08/19 | 1,935 (+1.63%) | 38,100 (+30.48%) | 0 | 262,900 (0.00%) | 0 |
| 2025/08/18 | 1,904 (+0.74%) | 29,200 (-5.19%) | 0 | 262,900 (0.00%) | 0 |
| 2025/08/15 | 1,890 (-0.32%) | 30,800 (-32.90%) | 0 | 262,900 (+11.54%) | 0 |
| 2025/08/14 | 1,896 (+0.74%) | 45,900 (-8.38%) | 0 | 235,700 (0.00%) | 0 |
| 2025/08/13 | 1,882 (-0.48%) | 50,100 (-72.31%) | 0 | 235,700 (0.00%) | 0 |
| 2025/08/12 | 1,891 (-8.03%) | 180,900 (+289.87%) | 0 | 235,700 (0.00%) | 0 |
| 2025/08/08 | 2,056 (-1.81%) | 46,400 (+115.81%) | 0 | 235,700 (-0.17%) | 0 |
| 2025/08/07 | 2,094 (-0.24%) | 21,500 (+20.11%) | 0 | 236,100 (0.00%) | 0 |
| 2025/08/06 | 2,099 (+0.24%) | 17,900 (+10.49%) | 0 | 236,100 (0.00%) | 0 |
| 2025/08/05 | 2,094 (+1.70%) | 16,200 (+22.73%) | 0 | 236,100 (0.00%) | 0 |
| 2025/08/04 | 2,059 (-1.20%) | 13,200 (+88.57%) | 0 | 236,100 (0.00%) | 0 |
| 2025/08/01 | 2,084 (-0.62%) | 7,000 (-67.59%) | 0 | 236,100 (-4.41%) | 0 |
| 2025/07/31 | 2,097 (+0.53%) | 21,600 (-4.85%) | 0 | 247,000 (0.00%) | 0 |
| 2025/07/30 | 2,086 (+0.34%) | 22,700 (+249.23%) | 0 | 247,000 (0.00%) | 0 |
| 2025/07/29 | 2,079 (-0.53%) | 6,500 (-65.24%) | 0 | 247,000 (0.00%) | 0 |
| 2025/07/28 | 2,090 (-0.57%) | 18,700 (-20.43%) | 0 | 247,000 (0.00%) | 0 |
| 2025/07/25 | 2,102 (+0.14%) | 23,500 (-48.24%) | 0 | 247,000 (+69.76%) | 0 |
| 2025/07/24 | 2,099 (+2.49%) | 45,400 (-0.44%) | 0 | 145,500 (0.00%) | 0 |
| 2025/07/23 | 2,048 (+2.40%) | 45,600 (-2.56%) | 0 | 145,500 (0.00%) | 0 |
| 2025/07/22 | 2,000 | 46,800 | 0 | 145,500 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。