日本電子材料（6855）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 6,180 (-6.79%) | 632,500 (-32.01%) | 978,238 (0.00%) | 765,500 (0.00%) | 8,900 (0.00%) |
| 2026/10/29 | 6,630 (0.00%) | 930,300 (+12.48%) | 978,238 (0.00%) | 765,500 (0.00%) | 8,900 (0.00%) |
| 2026/10/28 | 6,630 (+7.80%) | 827,100 (+124.88%) | 978,238 (0.00%) | 765,500 (0.00%) | 8,900 (0.00%) |
| 2026/10/27 | 6,150 (+4.59%) | 367,800 (-15.16%) | 978,238 (+0.96%) | 765,500 (+4.22%) | 8,900 (+30.88%) |
| 2026/10/26 | 5,880 (-2.65%) | 433,500 (-46.55%) | 968,938 (+10.83%) | 734,500 (+1.65%) | 6,800 (-9.33%) |
| 2026/10/23 | 6,040 (-2.74%) | 811,000 (+49.00%) | 874,238 (+17.74%) | 722,600 (+0.25%) | 7,500 (-31.19%) |
| 2026/10/22 | 6,210 (-8.54%) | 544,300 (+45.57%) | 742,512 (-2.25%) | 720,800 (+2.96%) | 10,900 (+1.87%) |
| 2026/10/21 | 6,790 (+2.72%) | 373,900 (-31.79%) | 759,612 (0.00%) | 700,100 (+125.62%) | 10,700 (+87.72%) |
| 2026/10/20 | 6,610 (-7.16%) | 548,200 (+3.57%) | 759,612 (0.00%) | 310,300 (-56.24%) | 5,700 (-60.42%) |
| 2026/10/19 | 7,120 (-0.28%) | 529,300 (-11.56%) | 759,612 (-0.97%) | 709,100 (+0.14%) | 14,400 (-11.11%) |
| 2026/10/16 | 7,140 (+1.71%) | 598,500 (-29.46%) | 767,044 (-0.34%) | 708,100 (+1.37%) | 16,200 (-16.92%) |
| 2026/10/15 | 7,020 (-13.87%) | 848,500 (+73.23%) | 769,644 (0.00%) | 698,500 (-6.01%) | 19,500 (-50.63%) |
| 2026/10/14 | 8,150 (-0.85%) | 489,800 (-19.69%) | 769,644 (-2.56%) | 743,200 (-0.80%) | 39,500 (-1.25%) |
| 2026/10/13 | 8,220 (-8.36%) | 609,900 (-21.76%) | 789,844 (-1.42%) | 749,200 (+3.17%) | 40,000 (-38.84%) |
| 2026/10/09 | 8,970 (+4.79%) | 779,500 (+40.78%) | 801,244 (+3.43%) | 726,200 (+2.08%) | 65,400 (+8.10%) |
| 2026/10/08 | 8,560 (-0.35%) | 553,700 (+5.37%) | 774,644 (-0.53%) | 711,400 (-2.68%) | 60,500 (+9.60%) |
| 2026/10/07 | 8,590 (-0.69%) | 525,500 (+2.82%) | 778,744 (-11.22%) | 731,000 (-2.38%) | 55,200 (-7.54%) |
| 2026/10/06 | 8,650 (+1.41%) | 511,100 (+4.99%) | 877,138 (-6.12%) | 748,800 (-0.11%) | 59,700 (+9.14%) |
| 2026/10/05 | 8,530 (+2.90%) | 486,800 (-28.43%) | 934,338 (-0.86%) | 749,600 (-6.72%) | 54,700 (+11.18%) |
| 2026/10/02 | 8,290 (+0.85%) | 680,200 (-5.85%) | 942,438 (-0.23%) | 803,600 (-1.90%) | 49,200 (-9.23%) |
| 2026/10/01 | 8,220 (+5.12%) | 722,500 (+19.68%) | 944,638 (-3.01%) | 819,200 (+2.72%) | 54,200 (+32.84%) |
| 2026/09/30 | 7,820 (+2.49%) | 603,700 (+31.75%) | 973,938 (+0.84%) | 797,500 (+1.63%) | 40,800 (+5.97%) |
| 2026/09/29 | 7,630 (+2.14%) | 458,200 (-3.23%) | 965,838 (+0.60%) | 784,700 (-1.90%) | 38,500 (+1.58%) |
| 2026/09/28 | 7,470 (-1.58%) | 473,500 (-3.05%) | 960,038 (-10.71%) | 799,900 (-1.04%) | 37,900 (-9.98%) |
| 2026/09/25 | 7,590 (+1.34%) | 488,400 (-17.79%) | 1,075,133 (-1.20%) | 808,300 (-2.37%) | 42,100 (+9.35%) |
| 2026/09/24 | 7,490 (+4.17%) | 594,100 (-47.70%) | 1,088,193 (+9.18%) | 827,900 (0.00%) | 38,500 (0.00%) |
| 2026/09/18 | 7,190 (+7.80%) | 1,136,000 (+152.16%) | 996,705 (+6.89%) | 827,900 (-5.16%) | 38,500 (+256.48%) |
| 2026/09/17 | 6,670 (+0.91%) | 450,500 (+37.31%) | 932,415 (+4.75%) | 872,900 (0.00%) | 10,800 (0.00%) |
| 2026/09/16 | 6,610 (+2.32%) | 328,100 (-4.34%) | 890,117 (-6.10%) | 872,900 (0.00%) | 10,800 (0.00%) |
| 2026/09/15 | 6,460 (+2.38%) | 343,000 (-34.45%) | 947,932 (-11.88%) | 872,900 (0.00%) | 10,800 (0.00%) |
| 2026/09/14 | 6,310 (-2.77%) | 523,300 (+1.10%) | 1,075,772 (-0.06%) | 872,900 (0.00%) | 10,800 (0.00%) |
| 2026/09/11 | 6,490 (-3.99%) | 517,600 (+20.29%) | 1,076,383 (+1.71%) | 872,900 (-5.12%) | 10,800 (-15.63%) |
| 2026/09/10 | 6,760 (+2.89%) | 430,300 (-0.94%) | 1,058,288 (-2.79%) | 920,000 (0.00%) | 12,800 (0.00%) |
| 2026/09/09 | 6,570 (+1.39%) | 434,400 (-28.27%) | 1,088,706 (+8.59%) | 920,000 (0.00%) | 12,800 (0.00%) |
| 2026/09/08 | 6,480 (-2.56%) | 605,600 (+16.96%) | 1,002,549 (-5.16%) | 920,000 (0.00%) | 12,800 (0.00%) |
| 2026/09/07 | 6,650 (+6.74%) | 517,800 (+10.62%) | 1,057,139 (-5.15%) | 920,000 (0.00%) | 12,800 (0.00%) |
| 2026/09/04 | 6,230 (+4.36%) | 468,100 (+9.37%) | 1,114,579 (0.00%) | 920,000 (-9.80%) | 12,800 (+10.34%) |
| 2026/09/03 | 5,970 (-1.16%) | 428,000 (-20.21%) | 1,114,579 (+2.62%) | 1,019,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/02 | 6,040 (-3.82%) | 536,400 (+24.20%) | 1,086,129 (-3.93%) | 1,019,900 (0.00%) | 11,600 (0.00%) |
| 2026/09/01 | 6,280 (-2.79%) | 431,900 (-16.75%) | 1,130,529 (-3.14%) | 1,019,900 (0.00%) | 11,600 (0.00%) |
| 2026/08/31 | 6,460 (-0.15%) | 518,800 (+36.92%) | 1,167,129 (-6.19%) | 1,019,900 (0.00%) | 11,600 (0.00%) |
| 2026/08/28 | 6,470 (-1.67%) | 378,900 (-45.69%) | 1,244,114 (+8.00%) | 1,019,900 (+8.71%) | 11,600 (-59.58%) |
| 2026/08/27 | 6,580 (+2.97%) | 697,600 (+76.65%) | 1,151,978 (+3.26%) | 938,200 (0.00%) | 28,700 (0.00%) |
| 2026/08/26 | 6,390 (-3.47%) | 394,900 (-15.64%) | 1,115,578 (-0.14%) | 938,200 (0.00%) | 28,700 (0.00%) |
| 2026/08/25 | 6,620 (+4.42%) | 468,100 (-8.98%) | 1,117,178 (+0.18%) | 938,200 (0.00%) | 28,700 (0.00%) |
| 2026/08/24 | 6,340 (-2.61%) | 514,300 (-0.14%) | 1,115,133 (+5.52%) | 938,200 (0.00%) | 28,700 (0.00%) |
| 2026/08/21 | 6,510 (-2.25%) | 515,000 (-27.56%) | 1,056,833 (+0.07%) | 938,200 (-10.39%) | 28,700 (+40.00%) |
| 2026/08/20 | 6,660 (-1.33%) | 710,900 (-5.53%) | 1,056,135 (+1.37%) | 1,047,000 (0.00%) | 20,500 (0.00%) |
| 2026/08/19 | 6,750 (-7.15%) | 752,500 (-16.54%) | 1,041,835 (+0.59%) | 1,047,000 (0.00%) | 20,500 (0.00%) |
| 2026/08/18 | 7,270 (-4.22%) | 901,600 (-18.50%) | 1,035,735 (+2.87%) | 1,047,000 (0.00%) | 20,500 (0.00%) |
| 2026/08/17 | 7,590 (+8.74%) | 1,106,200 (+33.18%) | 1,006,835 (-0.98%) | 1,047,000 (0.00%) | 20,500 (0.00%) |
| 2026/08/14 | 6,980 (+0.58%) | 830,600 (+3.63%) | 1,016,835 (-2.47%) | 1,047,000 (+1.94%) | 20,500 (+0.49%) |
| 2026/08/13 | 6,940 (+3.74%) | 801,500 (-16.40%) | 1,042,535 (-3.40%) | 1,027,100 (0.00%) | 20,400 (0.00%) |
| 2026/08/12 | 6,690 (+1.67%) | 958,700 (-46.34%) | 1,079,241 (+0.82%) | 1,027,100 (0.00%) | 20,400 (0.00%) |
| 2026/08/10 | 6,580 (+2.02%) | 1,786,500 (+70.79%) | 1,070,460 (-11.29%) | 1,027,100 (0.00%) | 20,400 (0.00%) |
| 2026/08/07 | 6,450 (-4.02%) | 1,046,000 (-4.89%) | 1,206,726 (+4.16%) | 1,027,100 (+10.32%) | 20,400 (-27.66%) |
| 2026/08/06 | 6,720 (-7.69%) | 1,099,800 (+25.23%) | 1,158,526 (-4.22%) | 931,000 (0.00%) | 28,200 (0.00%) |
| 2026/08/05 | 7,280 (+12.17%) | 878,200 (+41.35%) | 1,209,610 (-0.84%) | 931,000 (0.00%) | 28,200 (0.00%) |
| 2026/08/04 | 6,490 (+4.68%) | 621,300 (-37.75%) | 1,219,860 (-0.69%) | 931,000 (0.00%) | 28,200 (0.00%) |
| 2026/08/03 | 6,200 (+1.81%) | 998,000 (+48.69%) | 1,228,375 (+3.20%) | 931,000 (0.00%) | 28,200 (0.00%) |
| 2026/07/31 | 6,090 (+19.65%) | 671,200 (-25.05%) | 1,190,241 (+11.24%) | 931,000 (-15.25%) | 28,200 (+98.59%) |
| 2026/07/30 | 5,090 (+0.99%) | 895,500 (-18.97%) | 1,069,943 (-3.41%) | 1,098,500 (0.00%) | 14,200 (0.00%) |
| 2026/07/29 | 5,040 (-7.69%) | 1,105,100 (+18.41%) | 1,107,743 (+5.50%) | 1,098,500 (0.00%) | 14,200 (0.00%) |
| 2026/07/28 | 5,460 (-11.22%) | 933,300 (+46.19%) | 1,050,043 (-3.71%) | 1,098,500 (0.00%) | 14,200 (0.00%) |
| 2026/07/27 | 6,150 (-2.07%) | 638,400 (-10.64%) | 1,090,462 (-0.39%) | 1,098,500 (0.00%) | 14,200 (0.00%) |
| 2026/07/24 | 6,280 (-4.85%) | 714,400 (+45.09%) | 1,094,762 (+7.23%) | 1,098,500 (+4.33%) | 14,200 (-29.35%) |
| 2026/07/23 | 6,600 (+1.54%) | 492,400 (-35.89%) | 1,020,962 (-0.18%) | 1,052,900 (0.00%) | 20,100 (0.00%) |
| 2026/07/22 | 6,500 (+2.20%) | 768,000 (-17.68%) | 1,022,839 (-2.80%) | 1,052,900 (0.00%) | 20,100 (0.00%) |
| 2026/07/21 | 6,360 (+6.71%) | 932,900 (-31.00%) | 1,052,293 (-5.42%) | 1,052,900 (0.00%) | 20,100 (0.00%) |
| 2026/07/17 | 5,960 (-9.97%) | 1,352,000 (+103.61%) | 1,112,615 (+2.69%) | 1,052,900 (+15.50%) | 20,100 (-19.60%) |
| 2026/07/16 | 6,620 (-7.15%) | 664,000 (+24.46%) | 1,083,485 (+5.03%) | 911,600 (0.00%) | 25,000 (0.00%) |
| 2026/07/15 | 7,130 (+0.71%) | 533,500 (-35.69%) | 1,031,644 (+1.13%) | 911,600 (0.00%) | 25,000 (0.00%) |
| 2026/07/14 | 7,080 (-1.67%) | 829,600 (+29.18%) | 1,020,144 (+2.81%) | 911,600 (0.00%) | 25,000 (0.00%) |
| 2026/07/13 | 7,200 (-1.77%) | 642,200 (-12.70%) | 992,235 (-0.40%) | 911,600 (0.00%) | 25,000 (0.00%) |
| 2026/07/10 | 7,330 (+5.77%) | 735,600 (+18.97%) | 996,235 (-5.50%) | 911,600 (-0.03%) | 25,000 (-2.72%) |
| 2026/07/09 | 6,930 (+2.36%) | 618,300 (-24.18%) | 1,054,220 (+7.59%) | 911,900 (0.00%) | 25,700 (0.00%) |
| 2026/07/08 | 6,770 (-2.87%) | 815,500 (+9.52%) | 979,823 (-1.31%) | 911,900 (0.00%) | 25,700 (0.00%) |
| 2026/07/07 | 6,970 (-6.57%) | 744,600 (+5.74%) | 992,835 (0.00%) | 911,900 (0.00%) | 25,700 (0.00%) |
| 2026/07/06 | 7,460 (-3.74%) | 704,200 (-27.91%) | 992,835 (+2.83%) | 911,900 (0.00%) | 25,700 (0.00%) |
| 2026/07/03 | 7,750 (+3.06%) | 976,800 (+1.65%) | 965,548 (+2.44%) | 911,900 (+5.07%) | 25,700 (+7.98%) |
| 2026/07/02 | 7,520 (-9.18%) | 960,900 (+31.15%) | 942,543 (+1.52%) | 867,900 (0.00%) | 23,800 (0.00%) |
| 2026/07/01 | 8,280 (+7.12%) | 732,700 (+13.99%) | 928,437 (+0.97%) | 867,900 (0.00%) | 23,800 (0.00%) |
| 2026/06/30 | 7,730 (0.00%) | 642,800 (-35.54%) | 919,473 (+4.82%) | 867,900 (0.00%) | 23,800 (0.00%) |
| 2026/06/29 | 7,730 (-5.39%) | 997,200 (+27.29%) | 877,162 (+1.68%) | 867,900 (0.00%) | 23,800 (0.00%) |
| 2026/06/26 | 8,170 (-7.26%) | 783,400 (-13.04%) | 862,695 (+2.82%) | 867,900 (+3.13%) | 23,800 (+3.93%) |
| 2026/06/25 | 8,810 (+9.17%) | 900,900 (+19.17%) | 839,021 (+3.50%) | 841,600 (0.00%) | 22,900 (0.00%) |
| 2026/06/24 | 8,070 (+0.75%) | 756,000 (-28.54%) | 810,621 (0.00%) | 841,600 (0.00%) | 22,900 (0.00%) |
| 2026/06/23 | 8,010 (-10.90%) | 1,057,900 (-10.86%) | 810,621 (+1.20%) | 841,600 (0.00%) | 22,900 (0.00%) |
| 2026/06/22 | 8,990 (+11.54%) | 1,186,800 (+76.19%) | 801,021 (-1.66%) | 841,600 (0.00%) | 22,900 (0.00%) |
| 2026/06/19 | 8,060 (-1.23%) | 673,600 (+14.42%) | 814,555 (+1.33%) | 841,600 (-11.30%) | 22,900 (+4.09%) |
| 2026/06/18 | 8,160 (0.00%) | 588,700 (-15.31%) | 803,855 (-2.04%) | 948,800 (0.00%) | 22,000 (0.00%) |
| 2026/06/17 | 8,160 (+2.13%) | 695,100 (-3.34%) | 820,555 (-8.04%) | 948,800 (0.00%) | 22,000 (0.00%) |
| 2026/06/16 | 7,990 (-4.08%) | 719,100 (-14.70%) | 892,255 (+1.81%) | 948,800 (0.00%) | 22,000 (0.00%) |
| 2026/06/15 | 8,330 (+8.18%) | 843,000 (-4.17%) | 876,391 (-2.08%) | 948,800 (0.00%) | 22,000 (0.00%) |
| 2026/06/12 | 7,700 (+8.15%) | 879,700 (+27.36%) | 894,991 (-7.04%) | 948,800 (-13.26%) | 22,000 (+35.80%) |
| 2026/06/11 | 7,120 (+2.45%) | 690,700 (-15.01%) | 962,791 (+2.62%) | 1,093,900 (0.00%) | 16,200 (0.00%) |
| 2026/06/10 | 6,950 (-2.93%) | 812,700 (+32.40%) | 938,192 (+2.04%) | 1,093,900 (0.00%) | 16,200 (0.00%) |
| 2026/06/09 | 7,160 (+1.85%) | 613,800 (-25.69%) | 919,392 (-1.33%) | 1,093,900 (0.00%) | 16,200 (0.00%) |
| 2026/06/08 | 7,030 (-8.94%) | 826,000 (+28.36%) | 931,792 (-0.52%) | 1,093,900 (0.00%) | 16,200 (0.00%) |
| 2026/06/05 | 7,720 (-0.90%) | 643,500 (+39.98%) | 936,692 (+1.42%) | 1,093,900 (-8.80%) | 16,200 (-42.96%) |
| 2026/06/04 | 7,790 (+0.52%) | 459,700 (-50.27%) | 923,592 (-3.72%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/06/03 | 7,750 (+2.38%) | 924,400 (+13.80%) | 959,292 (0.00%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/06/02 | 7,570 (+1.20%) | 812,300 (+18.67%) | 959,292 (+0.30%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/06/01 | 7,480 (-3.23%) | 684,500 (+8.51%) | 956,392 (-2.40%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/29 | 7,730 (-2.15%) | 630,800 (-6.40%) | 979,912 (+6.34%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/28 | 7,900 (-0.75%) | 673,900 (-41.25%) | 921,512 (+2.78%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/27 | 7,960 (-1.61%) | 1,147,000 (+77.17%) | 896,612 (-4.30%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/26 | 8,090 (+0.62%) | 647,400 (-5.74%) | 936,912 (-2.53%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/25 | 8,040 (+7.92%) | 686,800 (+0.87%) | 961,212 (+2.45%) | 1,199,500 (0.00%) | 28,400 (0.00%) |
| 2026/05/22 | 7,450 (+4.20%) | 680,900 (-11.53%) | 938,212 (+4.68%) | 1,199,500 (-2.95%) | 28,400 (+19.33%) |
| 2026/05/21 | 7,150 (+6.56%) | 769,600 (+2.54%) | 896,242 (+1.44%) | 1,235,900 (0.00%) | 23,800 (0.00%) |
| 2026/05/20 | 6,710 (-4.42%) | 750,500 (-17.35%) | 883,543 (+1.74%) | 1,235,900 (0.00%) | 23,800 (0.00%) |
| 2026/05/19 | 7,020 (-4.36%) | 908,000 (-24.02%) | 868,400 (-11.85%) | 1,235,900 (0.00%) | 23,800 (0.00%) |
| 2026/05/18 | 7,340 (+1.66%) | 1,195,100 (-49.64%) | 985,100 (-6.24%) | 1,235,900 (0.00%) | 23,800 (0.00%) |
| 2026/05/15 | 7,220 (-15.16%) | 2,372,900 (+21.94%) | 1,050,637 (-3.48%) | 1,235,900 (+18.31%) | 23,800 (-4.03%) |
| 2026/05/14 | 8,510 (+3.03%) | 1,945,900 (+158.66%) | 1,088,537 (-4.65%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/13 | 8,260 (+1.10%) | 752,300 (-25.19%) | 1,141,654 (+1.67%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/12 | 8,170 (+1.36%) | 1,005,600 (-1.70%) | 1,122,954 (+6.44%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/11 | 8,060 (+3.60%) | 1,023,000 (+9.32%) | 1,055,055 (+7.27%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/08 | 7,780 (-1.77%) | 935,800 (+12.19%) | 983,555 (+9.92%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/07 | 7,920 (+14.45%) | 834,100 (+3.46%) | 894,755 (+1.31%) | 1,044,600 (0.00%) | 24,800 (0.00%) |
| 2026/05/01 | 6,920 (-1.70%) | 806,200 (-24.89%) | 883,222 (+2.41%) | 1,044,600 (+51.99%) | 24,800 (+67.57%) |
| 2026/04/30 | 7,040 | 1,073,300 | 862,457 | 687,300 | 14,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | Campbell Equity Alpha Master Fund LP | Citigroup Global Markets Limited | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 61,200 / 0.48% | 129,800 / 0.88% | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% | 97,304 / 0.66% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 184,088 / 1.25% +9,300 (+5.32%) / +0.06pt | 44,975 / 0.31% |
| 2026/10/26 | 61,200 / 0.48% | 129,800 / 0.88% +41,300 (+46.67%) / +0.28pt | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% | 97,304 / 0.66% -13,100 (-11.87%) / △0.09pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 174,788 / 1.19% +66,500 (+61.41%) / +0.46pt | 44,975 / 0.31% |
| 2026/10/23 | 61,200 / 0.48% | 88,500 / 0.60% +43,950 (+98.65%) / +0.30pt | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% | 110,404 / 0.75% +45,300 (+69.58%) / +0.31pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 108,288 / 0.73% +42,476 (+64.54%) / +0.29pt | 44,975 / 0.31% |
| 2026/10/22 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% | 65,104 / 0.44% -17,100 (-20.80%) / △0.12pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/19 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% | 82,204 / 0.56% -7,432 (-8.29%) / △0.05pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/16 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 72,000 / 0.49% -2,600 (-3.49%) / △0.01pt | 89,636 / 0.61% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/14 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 74,600 / 0.50% +4,700 (+6.72%) / +0.03pt | 89,636 / 0.61% -24,900 (-21.74%) / △0.17pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/13 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 114,536 / 0.78% -11,400 (-9.05%) / △0.07pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/09 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 125,936 / 0.85% +26,600 (+26.78%) / +0.18pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/08 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 99,336 / 0.67% -4,100 (-3.96%) / △0.03pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/07 | 61,200 / 0.48% | 44,550 / 0.30% | 報告義務消滅 | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 103,436 / 0.70% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/06 | 61,200 / 0.48% | 44,550 / 0.30% | 98,394 / 0.67% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 103,436 / 0.70% -57,200 (-35.61%) / △0.39pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/05 | 61,200 / 0.48% | 44,550 / 0.30% | 98,394 / 0.67% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 160,636 / 1.09% -8,100 (-4.80%) / △0.06pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/02 | 61,200 / 0.48% | 44,550 / 0.30% | 98,394 / 0.67% -16,100 (-14.06%) / △0.11pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 168,736 / 1.15% +13,900 (+8.98%) / +0.10pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/10/01 | 61,200 / 0.48% | 44,550 / 0.30% | 114,494 / 0.78% -29,300 (-20.38%) / △0.20pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 154,836 / 1.05% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/30 | 61,200 / 0.48% | 44,550 / 0.30% | 143,794 / 0.98% -17,900 (-11.07%) / △0.12pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 154,836 / 1.05% +26,000 (+20.18%) / +0.18pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/29 | 61,200 / 0.48% | 44,550 / 0.30% | 161,694 / 1.10% +9,000 (+5.89%) / +0.06pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 128,836 / 0.87% -3,200 (-2.42%) / △0.03pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/28 | 61,200 / 0.48% | 44,550 / 0.30% | 152,694 / 1.04% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 132,036 / 0.90% +20,000 (+17.85%) / +0.14pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 63,612 / 0.43% -135,095 (-67.99%) / △0.92pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/25 | 61,200 / 0.48% | 44,550 / 0.30% | 152,694 / 1.04% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 112,036 / 0.76% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 198,707 / 1.35% -13,060 (-6.17%) / △0.09pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/24 | 61,200 / 0.48% | 44,550 / 0.30% | 152,694 / 1.04% +152,694 / +1.04% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 112,036 / 0.76% -35,818 (-24.23%) / △0.24pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 211,767 / 1.44% -25,388 (-10.71%) / △0.17pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/18 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 147,854 / 1.00% +46,300 (+45.59%) / +0.31pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 237,155 / 1.61% +17,990 (+8.21%) / +0.12pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/17 | 61,200 / 0.48% | 44,550 / 0.30% | - | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 101,554 / 0.69% -8,100 (-7.39%) / △0.05pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 219,165 / 1.49% +50,398 (+29.86%) / +0.34pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/16 | 61,200 / 0.48% | 44,550 / 0.30% | 報告義務消滅 | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 109,654 / 0.74% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 168,767 / 1.15% +18,520 (+12.33%) / +0.13pt | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/15 | 61,200 / 0.48% | 44,550 / 0.30% | 76,335 / 0.52% -107,500 (-58.48%) / △0.73pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 109,654 / 0.74% -20,340 (-15.65%) / △0.14pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 150,247 / 1.02% | 60,700 / 0.47% | 65,812 / 0.44% | 44,975 / 0.31% |
| 2026/09/14 | 61,200 / 0.48% | 44,550 / 0.30% | 183,835 / 1.25% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 129,994 / 0.88% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 150,247 / 1.02% +20,189 (+15.52%) / +0.14pt | 60,700 / 0.47% | 65,812 / 0.44% -20,800 (-24.02%) / △0.15pt | 44,975 / 0.31% |
| 2026/09/11 | 61,200 / 0.48% | 44,550 / 0.30% | 183,835 / 1.25% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 129,994 / 0.88% | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 130,058 / 0.88% +24,795 (+23.56%) / +0.17pt | 60,700 / 0.47% | 86,612 / 0.59% -6,700 (-7.18%) / △0.04pt | 44,975 / 0.31% |
| 2026/09/10 | 61,200 / 0.48% | 44,550 / 0.30% | 183,835 / 1.25% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 129,994 / 0.88% -11,400 (-8.06%) / △0.08pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 105,263 / 0.71% +8,282 (+8.54%) / +0.05pt | 60,700 / 0.47% | 93,312 / 0.63% -27,300 (-22.63%) / △0.19pt | 44,975 / 0.31% |
| 2026/09/09 | 61,200 / 0.48% | 44,550 / 0.30% | 183,835 / 1.25% +73,800 (+67.07%) / +0.50pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 141,394 / 0.96% -14,300 (-9.18%) / △0.10pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 96,981 / 0.66% +21,857 (+29.09%) / +0.15pt | 60,700 / 0.47% | 120,612 / 0.82% +4,800 (+4.14%) / +0.04pt | 44,975 / 0.31% |
| 2026/09/08 | 61,200 / 0.48% | 44,550 / 0.30% | 110,035 / 0.75% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 155,694 / 1.06% -18,900 (-10.83%) / △0.13pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 75,124 / 0.51% +5,210 (+7.45%) / +0.04pt | 60,700 / 0.47% | 115,812 / 0.78% -40,900 (-26.10%) / △0.28pt | 44,975 / 0.31% |
| 2026/09/07 | 61,200 / 0.48% | 44,550 / 0.30% | 110,035 / 0.75% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 174,594 / 1.19% -8,049 (-4.41%) / △0.05pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 69,914 / 0.47% -22,191 (-24.09%) / △0.15pt | 60,700 / 0.47% | 156,712 / 1.06% -27,200 (-14.79%) / △0.19pt | 44,975 / 0.31% |
| 2026/09/03 | 61,200 / 0.48% | 44,550 / 0.30% | 110,035 / 0.75% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 182,643 / 1.24% -22,900 (-11.14%) / △0.16pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 92,105 / 0.62% +51,350 (+126.00%) / +0.35pt | 60,700 / 0.47% | 183,912 / 1.25% | 44,975 / 0.31% |
| 2026/09/02 | 61,200 / 0.48% | 44,550 / 0.30% | 110,035 / 0.75% -13,300 (-10.78%) / △0.09pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 205,543 / 1.40% -18,200 (-8.13%) / △0.12pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 40,755 / 0.27% | 60,700 / 0.47% | 183,912 / 1.25% -12,900 (-6.55%) / △0.09pt | 44,975 / 0.31% |
| 2026/09/01 | 61,200 / 0.48% | 44,550 / 0.30% | 123,335 / 0.84% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 223,743 / 1.52% -15,700 (-6.56%) / △0.11pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 40,755 / 0.27% | 60,700 / 0.47% | 196,812 / 1.34% -20,900 (-9.60%) / △0.14pt | 44,975 / 0.31% |
| 2026/08/31 | 61,200 / 0.48% | 44,550 / 0.30% | 123,335 / 0.84% +6,800 (+5.84%) / +0.05pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 239,443 / 1.63% +14,400 (+6.40%) / +0.10pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 40,755 / 0.27% -35,685 (-46.68%) / △0.25pt | 60,700 / 0.47% | 217,712 / 1.48% -62,500 (-22.30%) / △0.43pt | 44,975 / 0.31% |
| 2026/08/28 | 61,200 / 0.48% | 44,550 / 0.30% | 116,535 / 0.79% -1,400 (-1.19%) / △0.01pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 225,043 / 1.53% +17,096 (+8.22%) / +0.12pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 76,440 / 0.52% +76,440 / +0.52% | 60,700 / 0.47% | 280,212 / 1.91% | 44,975 / 0.31% |
| 2026/08/27 | 61,200 / 0.48% | 44,550 / 0.30% | 117,935 / 0.80% +3,800 (+3.33%) / +0.03pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 207,947 / 1.41% +32,600 (+18.59%) / +0.22pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 280,212 / 1.91% | 44,975 / 0.31% |
| 2026/08/26 | 61,200 / 0.48% | 44,550 / 0.30% | 114,135 / 0.77% -8,200 (-6.70%) / △0.06pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 175,347 / 1.19% +25,700 (+17.17%) / +0.17pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 280,212 / 1.91% -19,100 (-6.38%) / △0.13pt | 44,975 / 0.31% |
| 2026/08/25 | 61,200 / 0.48% | 44,550 / 0.30% | 122,335 / 0.83% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 149,647 / 1.02% +17,550 (+13.29%) / +0.12pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 299,312 / 2.04% -15,505 (-4.93%) / △0.10pt | 44,975 / 0.31% |
| 2026/08/24 | 61,200 / 0.48% | 44,550 / 0.30% | 122,335 / 0.83% -51,100 (-29.46%) / △0.35pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 132,097 / 0.90% -15,200 (-10.32%) / △0.10pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 314,817 / 2.14% +124,600 (+65.50%) / +0.85pt | 44,975 / 0.31% |
| 2026/08/21 | 61,200 / 0.48% | 44,550 / 0.30% | 173,435 / 1.18% -97,500 (-35.99%) / △0.66pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 147,297 / 1.00% +3,998 (+2.79%) / +0.03pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 190,217 / 1.29% +94,200 (+98.11%) / +0.64pt | 44,975 / 0.31% |
| 2026/08/20 | 61,200 / 0.48% | 44,550 / 0.30% | 270,935 / 1.84% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 143,299 / 0.97% -10,600 (-6.89%) / △0.07pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 96,017 / 0.65% +24,900 (+35.01%) / +0.17pt | 44,975 / 0.31% |
| 2026/08/19 | 61,200 / 0.48% | 44,550 / 0.30% | 270,935 / 1.84% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 153,899 / 1.04% +20,200 (+15.11%) / +0.13pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 71,117 / 0.48% -14,100 (-16.55%) / △0.10pt | 44,975 / 0.31% |
| 2026/08/18 | 61,200 / 0.48% | 44,550 / 0.30% | 270,935 / 1.84% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 133,699 / 0.91% +16,100 (+13.69%) / +0.11pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 85,217 / 0.58% +12,800 (+17.68%) / +0.09pt | 44,975 / 0.31% |
| 2026/08/17 | 61,200 / 0.48% | 44,550 / 0.30% | 270,935 / 1.84% +6,900 (+2.61%) / +0.05pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 117,599 / 0.80% -16,900 (-12.57%) / △0.11pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 72,417 / 0.49% | 44,975 / 0.31% |
| 2026/08/14 | 61,200 / 0.48% | 44,550 / 0.30% | 264,035 / 1.79% +24,700 (+10.32%) / +0.16pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 134,499 / 0.91% -50,400 (-27.26%) / △0.35pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 72,417 / 0.49% | 44,975 / 0.31% |
| 2026/08/13 | 61,200 / 0.48% | 44,550 / 0.30% | 239,335 / 1.63% -19,100 (-7.39%) / △0.13pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 184,899 / 1.26% -17,606 (-8.69%) / △0.12pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | - | 60,700 / 0.47% | 72,417 / 0.49% | 44,975 / 0.31% |
| 2026/08/12 | 61,200 / 0.48% | 44,550 / 0.30% | 258,435 / 1.76% +204,036 (+375.07%) / +1.39pt | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 202,505 / 1.38% -10,900 (-5.11%) / △0.07pt | - | 43,528 / 0.34% | 39,200 / 0.26% | 44,731 / 0.30% | - | 報告義務消滅 | 60,700 / 0.47% | 72,417 / 0.49% -101,800 (-58.43%) / △0.69pt | 44,975 / 0.31% |
| 2026/08/10 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 213,405 / 1.45% +55,400 (+35.06%) / +0.38pt | - | 43,528 / 0.34% | 39,200 / 0.26% -38,700 (-49.68%) / △0.27pt | 44,731 / 0.30% | - | 82,555 / 0.56% -64,766 (-43.96%) / △0.44pt | 60,700 / 0.47% | 174,217 / 1.18% -88,200 (-33.61%) / △0.60pt | 44,975 / 0.31% |
| 2026/08/07 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 158,005 / 1.07% | - | 43,528 / 0.34% | 77,900 / 0.53% +7,300 (+10.34%) / +0.05pt | 44,731 / 0.30% | - | 147,321 / 1.00% | 60,700 / 0.47% | 262,417 / 1.78% +40,900 (+18.46%) / +0.27pt | 44,975 / 0.31% |
| 2026/08/06 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 158,005 / 1.07% -15,200 (-8.78%) / △0.11pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 147,321 / 1.00% +19,916 (+15.63%) / +0.14pt | 60,700 / 0.47% | 221,517 / 1.51% -55,800 (-20.12%) / △0.38pt | 44,975 / 0.31% |
| 2026/08/05 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 173,205 / 1.18% | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 127,405 / 0.86% -10,250 (-7.45%) / △0.07pt | 60,700 / 0.47% | 277,317 / 1.89% | 44,975 / 0.31% |
| 2026/08/04 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 173,205 / 1.18% -10,500 (-5.72%) / △0.07pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 137,655 / 0.93% +10,185 (+7.99%) / +0.07pt | 60,700 / 0.47% | 277,317 / 1.89% -8,200 (-2.87%) / △0.05pt | 44,975 / 0.31% |
| 2026/08/03 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 183,705 / 1.25% -19,366 (-9.54%) / △0.13pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 127,470 / 0.86% | 60,700 / 0.47% | 285,517 / 1.94% +57,500 (+25.22%) / +0.39pt | 44,975 / 0.31% |
| 2026/07/31 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 203,071 / 1.38% -5,500 (-2.64%) / △0.04pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 127,470 / 0.86% +79,798 (+167.39%) / +0.54pt | 60,700 / 0.47% | 228,017 / 1.55% +46,000 (+25.27%) / +0.31pt | 44,975 / 0.31% |
| 2026/07/30 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 208,571 / 1.42% -37,800 (-15.34%) / △0.25pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 47,672 / 0.32% | 60,700 / 0.47% | 182,017 / 1.24% | 44,975 / 0.31% |
| 2026/07/29 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 246,371 / 1.67% | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 47,672 / 0.32% | 60,700 / 0.47% | 182,017 / 1.24% +57,700 (+46.41%) / +0.40pt | 44,975 / 0.31% |
| 2026/07/28 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 246,371 / 1.67% +14,900 (+6.44%) / +0.10pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 47,672 / 0.32% -55,319 (-53.71%) / △0.38pt | 60,700 / 0.47% | 124,317 / 0.84% | 44,975 / 0.31% |
| 2026/07/27 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 231,471 / 1.57% -4,300 (-1.82%) / △0.03pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 102,991 / 0.70% | 60,700 / 0.47% | 124,317 / 0.84% | 44,975 / 0.31% |
| 2026/07/24 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 235,771 / 1.60% +10,800 (+4.80%) / +0.07pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 102,991 / 0.70% | 60,700 / 0.47% | 124,317 / 0.84% +63,000 (+102.74%) / +0.43pt | 44,975 / 0.31% |
| 2026/07/23 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 224,971 / 1.53% +27,400 (+13.87%) / +0.19pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 102,991 / 0.70% +1,923 (+1.90%) / +0.02pt | 60,700 / 0.47% | 61,317 / 0.41% -31,200 (-33.72%) / △0.22pt | 44,975 / 0.31% |
| 2026/07/22 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% | 197,571 / 1.34% +7,300 (+3.84%) / +0.05pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 101,068 / 0.68% -16,054 (-13.71%) / △0.11pt | 60,700 / 0.47% | 92,517 / 0.63% -20,700 (-18.28%) / △0.14pt | 44,975 / 0.31% |
| 2026/07/21 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 69,900 / 0.47% -8,200 (-10.50%) / △0.06pt | 190,271 / 1.29% -11,400 (-5.65%) / △0.08pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 117,122 / 0.79% -79,322 (-40.38%) / △0.54pt | 60,700 / 0.47% | 113,217 / 0.77% +38,600 (+51.73%) / +0.27pt | 44,975 / 0.31% |
| 2026/07/17 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 78,100 / 0.53% | 201,671 / 1.37% | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 196,444 / 1.33% +11,052 (+5.96%) / +0.07pt | 60,700 / 0.47% | 74,617 / 0.50% +18,078 (+31.97%) / +0.12pt | 44,975 / 0.31% |
| 2026/07/16 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 78,100 / 0.53% | 201,671 / 1.37% -5,500 (-2.65%) / △0.04pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 185,392 / 1.26% +57,341 (+44.78%) / +0.39pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/15 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 78,100 / 0.53% | 207,171 / 1.41% +11,500 (+5.88%) / +0.08pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 128,051 / 0.87% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/14 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 78,100 / 0.53% +5,000 (+6.84%) / +0.04pt | 195,671 / 1.33% +7,100 (+3.77%) / +0.05pt | - | 43,528 / 0.34% | 70,600 / 0.48% | 44,731 / 0.30% | - | 128,051 / 0.87% +15,809 (+14.08%) / +0.11pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/13 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 73,100 / 0.49% | 188,571 / 1.28% | - | 43,528 / 0.34% | 70,600 / 0.48% -4,000 (-5.36%) / △0.02pt | 44,731 / 0.30% | - | 112,242 / 0.76% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/10 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 73,100 / 0.49% -14,400 (-16.46%) / △0.10pt | 188,571 / 1.28% -4,100 (-2.13%) / △0.03pt | - | 43,528 / 0.34% | 74,600 / 0.50% -3,500 (-4.48%) / △0.03pt | 44,731 / 0.30% | - | 112,242 / 0.76% -35,985 (-24.28%) / △0.25pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/09 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 192,671 / 1.31% +15,265 (+8.60%) / +0.11pt | - | 43,528 / 0.34% | 78,100 / 0.53% +78,100 / +0.53% | 44,731 / 0.30% | - | 148,227 / 1.01% -18,968 (-11.34%) / △0.13pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/08 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 177,406 / 1.20% | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 167,195 / 1.14% -13,012 (-7.22%) / △0.08pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/06 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 177,406 / 1.20% +10,900 (+6.55%) / +0.07pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 180,207 / 1.22% +16,387 (+10.00%) / +0.11pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/03 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 166,506 / 1.13% | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 163,820 / 1.11% +23,005 (+16.34%) / +0.15pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/02 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 166,506 / 1.13% -9,700 (-5.50%) / △0.07pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 140,815 / 0.96% +23,806 (+20.35%) / +0.17pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/07/01 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 176,206 / 1.20% +19,600 (+12.52%) / +0.14pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 117,009 / 0.79% -10,636 (-8.33%) / △0.08pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/30 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 156,606 / 1.06% +19,400 (+14.14%) / +0.13pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 127,645 / 0.87% +22,911 (+21.88%) / +0.16pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/29 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 137,206 / 0.93% -12,700 (-8.47%) / △0.09pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 104,734 / 0.71% +27,167 (+35.02%) / +0.19pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/26 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 149,906 / 1.02% +12,271 (+8.92%) / +0.09pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 77,567 / 0.52% +11,403 (+17.23%) / +0.07pt | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/25 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 137,635 / 0.93% +28,400 (+26.00%) / +0.19pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/23 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 109,235 / 0.74% +9,600 (+9.64%) / +0.07pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/22 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 99,635 / 0.67% -13,534 (-11.96%) / △0.10pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/19 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 113,169 / 0.77% +10,700 (+10.44%) / +0.08pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/18 | 61,200 / 0.48% | 44,550 / 0.30% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 102,469 / 0.69% -16,700 (-14.01%) / △0.12pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/17 | 61,200 / 0.48% | 44,550 / 0.30% -56,000 (-55.69%) / △0.38pt | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 119,169 / 0.81% -15,700 (-11.64%) / △0.10pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/16 | 61,200 / 0.48% | 100,550 / 0.68% | 54,399 / 0.37% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 134,869 / 0.91% +15,864 (+13.33%) / +0.10pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/15 | 61,200 / 0.48% | 100,550 / 0.68% -3,100 (-2.99%) / △0.02pt | 54,399 / 0.37% -23,700 (-30.35%) / △0.16pt | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 119,005 / 0.81% +8,200 (+7.40%) / +0.06pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/12 | 61,200 / 0.48% | 103,650 / 0.70% -29,000 (-21.86%) / △0.20pt | 78,099 / 0.53% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 110,805 / 0.75% -38,800 (-25.93%) / △0.27pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/11 | 61,200 / 0.48% | 132,650 / 0.90% | 78,099 / 0.53% +14,999 (+23.77%) / +0.04pt | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% | 149,605 / 1.02% +9,600 (+6.86%) / +0.07pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/10 | 61,200 / 0.48% | 132,650 / 0.90% +23,200 (+21.20%) / +0.16pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,500 / 0.59% -4,400 (-4.79%) / △0.03pt | 140,005 / 0.95% | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/09 | 61,200 / 0.48% | 109,450 / 0.74% -12,400 (-10.18%) / △0.09pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 91,900 / 0.62% | 140,005 / 0.95% | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/08 | 61,200 / 0.48% | 121,850 / 0.83% -26,000 (-17.59%) / △0.17pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 91,900 / 0.62% +4,900 (+5.63%) / +0.03pt | 140,005 / 0.95% +16,200 (+13.09%) / +0.11pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/05 | 61,200 / 0.48% | 147,850 / 1.00% +21,800 (+17.29%) / +0.15pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 123,805 / 0.84% -8,700 (-6.57%) / △0.06pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/04 | 61,200 / 0.48% | 126,050 / 0.85% -7,000 (-5.26%) / △0.05pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 132,505 / 0.90% -28,700 (-17.80%) / △0.19pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/02 | 61,200 / 0.48% | 133,050 / 0.90% +38,200 (+40.27%) / +0.26pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 161,205 / 1.09% -35,300 (-17.96%) / △0.25pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/06/01 | 61,200 / 0.48% | 94,850 / 0.64% -13,800 (-12.70%) / △0.10pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 196,505 / 1.34% -9,720 (-4.71%) / △0.06pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/29 | 61,200 / 0.48% | 108,650 / 0.74% +38,000 (+53.79%) / +0.26pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 206,225 / 1.40% +20,400 (+10.98%) / +0.14pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/28 | 61,200 / 0.48% | 70,650 / 0.48% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% | 185,825 / 1.26% +24,900 (+15.47%) / +0.17pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/27 | 61,200 / 0.48% | 70,650 / 0.48% -57,900 (-45.04%) / △0.39pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 87,000 / 0.59% -3,000 (-3.33%) / △0.02pt | 160,925 / 1.09% +20,600 (+14.68%) / +0.14pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/26 | 61,200 / 0.48% | 128,550 / 0.87% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 90,000 / 0.61% -15,100 (-14.37%) / △0.10pt | 140,325 / 0.95% -9,200 (-6.15%) / △0.06pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/25 | 61,200 / 0.48% | 128,550 / 0.87% -4,400 (-3.31%) / △0.03pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 105,100 / 0.71% | 149,525 / 1.01% +27,400 (+22.44%) / +0.18pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/22 | 61,200 / 0.48% | 132,950 / 0.90% +9,600 (+7.78%) / +0.06pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 105,100 / 0.71% | 122,125 / 0.83% +32,370 (+36.06%) / +0.22pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/21 | 61,200 / 0.48% | 123,350 / 0.84% +12,699 (+11.48%) / +0.09pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 105,100 / 0.71% | 89,755 / 0.61% | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/20 | 61,200 / 0.48% | 110,651 / 0.75% -8,257 (-6.94%) / △0.06pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 105,100 / 0.71% +7,100 (+7.24%) / +0.05pt | 89,755 / 0.61% +16,300 (+22.19%) / +0.11pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% | 44,975 / 0.31% |
| 2026/05/19 | 61,200 / 0.48% | 118,908 / 0.81% -50,700 (-29.89%) / △0.34pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 98,000 / 0.66% | 73,455 / 0.50% -31,000 (-29.68%) / △0.21pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 56,539 / 0.38% -35,000 (-38.24%) / △0.24pt | 44,975 / 0.31% |
| 2026/05/18 | 61,200 / 0.48% | 169,608 / 1.15% -75,937 (-30.93%) / △0.52pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 98,000 / 0.66% +23,800 (+32.08%) / +0.16pt | 104,455 / 0.71% +28,300 (+37.16%) / +0.20pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% | - | 66,164 / 0.45% | 60,700 / 0.47% | 91,539 / 0.62% -41,700 (-31.30%) / △0.28pt | 44,975 / 0.31% |
| 2026/05/15 | 61,200 / 0.48% | 245,545 / 1.67% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 76,155 / 0.51% +21,000 (+38.07%) / +0.14pt | - | 43,528 / 0.34% | - | 44,731 / 0.30% -41,200 (-47.95%) / △0.28pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 133,239 / 0.90% -17,700 (-11.73%) / △0.12pt | 44,975 / 0.31% |
| 2026/05/14 | 61,200 / 0.48% | 245,545 / 1.67% -67,626 (-21.59%) / △0.46pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 55,155 / 0.37% -59,400 (-51.85%) / △0.41pt | - | 43,528 / 0.34% | - | 85,931 / 0.58% -38,600 (-31.00%) / △0.26pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 150,939 / 1.02% +112,509 (+292.76%) / +0.72pt | 44,975 / 0.31% |
| 2026/05/13 | 61,200 / 0.48% | 313,171 / 2.13% +27,800 (+9.74%) / +0.19pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 114,555 / 0.78% | - | 43,528 / 0.34% | - | 124,531 / 0.84% -9,100 (-6.81%) / △0.07pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/05/12 | 61,200 / 0.48% | 285,371 / 1.94% +41,800 (+17.16%) / +0.28pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 114,555 / 0.78% +23,199 (+25.39%) / +0.16pt | - | 43,528 / 0.34% | - | 133,631 / 0.91% +2,900 (+2.22%) / +0.02pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/05/11 | 61,200 / 0.48% | 243,571 / 1.66% +45,400 (+22.91%) / +0.31pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 91,356 / 0.62% +13,300 (+17.04%) / +0.09pt | - | 43,528 / 0.34% | - | 130,731 / 0.89% +12,800 (+10.85%) / +0.09pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/05/08 | 61,200 / 0.48% | 198,171 / 1.35% +85,700 (+76.20%) / +0.59pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 78,056 / 0.53% -20,600 (-20.88%) / △0.14pt | - | 43,528 / 0.34% | - | 117,931 / 0.80% +23,700 (+25.15%) / +0.16pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/05/07 | 61,200 / 0.48% | 112,471 / 0.76% +35,033 (+45.24%) / +0.24pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 98,656 / 0.67% -16,200 (-14.10%) / △0.11pt | - | 43,528 / 0.34% | - | 94,231 / 0.64% -7,300 (-7.19%) / △0.05pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/05/01 | 61,200 / 0.48% | 77,438 / 0.52% +39,165 (+102.33%) / +0.26pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 114,856 / 0.78% -43,600 (-27.52%) / △0.30pt | - | 43,528 / 0.34% | - | 101,531 / 0.69% +25,200 (+33.01%) / +0.17pt | - | 66,164 / 0.45% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/30 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 158,456 / 1.08% -9,400 (-5.60%) / △0.06pt | - | 43,528 / 0.34% | - | 76,331 / 0.52% | - | 66,164 / 0.45% -17,789 (-21.19%) / △0.12pt | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/28 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 167,856 / 1.14% -37,400 (-18.22%) / △0.25pt | - | 43,528 / 0.34% | - | 76,331 / 0.52% +10,100 (+15.25%) / +0.07pt | - | 83,953 / 0.57% +38,135 (+83.23%) / +0.21pt | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/27 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% | 205,256 / 1.39% | - | 43,528 / 0.34% | - | 66,231 / 0.45% -7,800 (-10.54%) / △0.05pt | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/24 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 74,200 / 0.50% +9,900 (+15.40%) / +0.06pt | 205,256 / 1.39% | - | 43,528 / 0.34% | - | 74,031 / 0.50% +1,400 (+1.93%) / +0.01pt | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/23 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 205,256 / 1.39% -35,400 (-14.71%) / △0.25pt | - | 43,528 / 0.34% | - | 72,631 / 0.49% -2,100 (-2.81%) / △0.01pt | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/22 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 240,656 / 1.64% +13,000 (+5.71%) / +0.09pt | - | 43,528 / 0.34% | - | 74,731 / 0.50% +20,183 (+37.00%) / +0.07pt | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/21 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 227,656 / 1.55% -15,000 (-6.18%) / △0.10pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/17 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 242,656 / 1.65% -13,300 (-5.20%) / △0.09pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/16 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 255,956 / 1.74% +22,300 (+9.54%) / +0.15pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/15 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 233,656 / 1.59% -14,100 (-5.69%) / △0.09pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/14 | 61,200 / 0.48% | 38,273 / 0.26% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 247,756 / 1.68% -37,338 (-13.10%) / △0.26pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/13 | 61,200 / 0.48% | 38,273 / 0.26% -39,122 (-50.55%) / △0.26pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 285,094 / 1.94% +10,400 (+3.79%) / +0.07pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/10 | 61,200 / 0.48% | 77,395 / 0.52% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 274,694 / 1.87% -63,700 (-18.82%) / △0.43pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/09 | 61,200 / 0.48% | 77,395 / 0.52% +31,495 (+68.62%) / +0.16pt | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 338,394 / 2.30% -23,100 (-6.39%) / △0.16pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/08 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 361,494 / 2.46% +40,400 (+12.58%) / +0.28pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/07 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 321,094 / 2.18% -4,300 (-1.32%) / △0.03pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/06 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 325,394 / 2.21% +4,100 (+1.28%) / +0.02pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/03 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% | 64,300 / 0.44% | 321,294 / 2.19% +25,100 (+8.47%) / +0.18pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/02 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 72,900 / 0.49% -5,800 (-7.37%) / △0.05pt | 64,300 / 0.44% | 296,194 / 2.01% | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/04/01 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 296,194 / 2.01% +7,601 (+2.63%) / +0.05pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/03/30 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 288,593 / 1.96% +19,600 (+7.29%) / +0.10pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/03/27 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 268,993 / 1.86% -5,700 (-2.08%) / △0.04pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% |
| 2026/03/25 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 274,693 / 1.90% +8,600 (+3.23%) / +0.06pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 44,975 / 0.31% -261,000 (-85.30%) / △1.81pt |
| 2026/03/24 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 266,093 / 1.84% +30,500 (+12.95%) / +0.21pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 305,975 / 2.12% |
| 2026/03/18 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% | 64,300 / 0.44% | 235,593 / 1.63% +38,100 (+19.29%) / +0.26pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 305,975 / 2.12% |
| 2026/03/17 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 78,700 / 0.54% +2,600 (+3.42%) / △0.06pt | 64,300 / 0.44% +900 (+1.42%) / △0.06pt | 197,493 / 1.37% +16,700 (+9.24%) / +0.12pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 305,975 / 2.12% +1,900 (+0.62%) / △0.28pt |
| 2026/03/16 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 76,100 / 0.60% +8,800 (+13.08%) / +0.07pt | 63,400 / 0.50% | 180,793 / 1.25% +29,640 (+19.61%) / +0.06pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% | 304,075 / 2.40% |
| 2026/03/13 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 67,300 / 0.53% | 63,400 / 0.50% | 151,153 / 1.19% -13,393 (-8.14%) / △0.10pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 38,430 / 0.30% -27,529 (-41.74%) / △0.22pt | 304,075 / 2.40% |
| 2026/03/12 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 67,300 / 0.53% | 63,400 / 0.50% | 164,546 / 1.29% | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 65,959 / 0.52% +18,135 (+37.92%) / +0.15pt | 304,075 / 2.40% |
| 2026/03/11 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | 67,300 / 0.53% +67,300 / +0.53% | 63,400 / 0.50% +700 (+1.12%) / +0.01pt | 164,546 / 1.29% -14,971 (-8.34%) / △0.12pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 47,824 / 0.37% | 304,075 / 2.40% |
| 2026/03/10 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 62,700 / 0.49% -9,500 (-13.16%) / △0.08pt | 179,517 / 1.41% | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 47,824 / 0.37% | 304,075 / 2.40% +304,075 / +2.40% |
| 2026/03/09 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 72,200 / 0.57% +12,600 (+21.14%) / +0.10pt | 179,517 / 1.41% +14,600 (+8.85%) / +0.11pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/03/06 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 164,917 / 1.30% +14,700 (+9.79%) / +0.12pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/03/05 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 150,217 / 1.18% -49,690 (-24.86%) / △0.39pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/03/04 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 199,907 / 1.57% | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 45,818 / 0.36% -86,292 (-65.32%) / △0.68pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/03/03 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 199,907 / 1.57% +18,504 (+10.20%) / +0.14pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 132,110 / 1.04% +12,581 (+10.53%) / +0.10pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/03/02 | 61,200 / 0.48% | 45,900 / 0.36% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 181,403 / 1.43% -37,500 (-17.13%) / △0.29pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 119,529 / 0.94% +13,600 (+12.84%) / +0.11pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/27 | 61,200 / 0.48% | 45,900 / 0.36% -28,800 (-38.55%) / △0.22pt | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 218,903 / 1.72% +14,050 (+6.86%) / +0.11pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 105,929 / 0.83% -19,033 (-15.23%) / △0.15pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/26 | 61,200 / 0.48% | 74,700 / 0.58% +18,771 (+33.56%) / +0.14pt | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 204,853 / 1.61% | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 124,962 / 0.98% -23,495 (-15.83%) / △0.19pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/25 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 204,853 / 1.61% +55,800 (+37.44%) / +0.44pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 148,457 / 1.17% +21,031 (+16.50%) / +0.17pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/24 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% | 149,053 / 1.17% +23,900 (+19.10%) / +0.19pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | 127,426 / 1.00% +127,426 / +1.00% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/20 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 59,600 / 0.47% -6,800 (-10.24%) / △0.05pt | 125,153 / 0.98% -2,700 (-2.11%) / △0.02pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/19 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,400 / 0.52% | 127,853 / 1.00% +2,600 (+2.08%) / +0.02pt | - | 43,528 / 0.34% | - | 54,548 / 0.43% -9,300 (-14.57%) / △0.07pt | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/18 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,400 / 0.52% | 125,253 / 0.98% | - | 43,528 / 0.34% | - | 63,848 / 0.50% +3,286 (+5.43%) / +0.03pt | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/17 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,400 / 0.52% | 125,253 / 0.98% -15,000 (-10.69%) / △0.12pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/16 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,400 / 0.52% | 140,253 / 1.10% +14,200 (+11.27%) / +0.11pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/13 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,400 / 0.52% -9,800 (-12.86%) / △0.08pt | 126,053 / 0.99% | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/12 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 76,200 / 0.60% +9,900 (+14.93%) / +0.08pt | 126,053 / 0.99% -128,933 (-50.56%) / △1.02pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/06 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 254,986 / 2.01% +67,800 (+36.22%) / +0.54pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/05 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 187,186 / 1.47% +33,100 (+21.48%) / +0.26pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/03 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 154,086 / 1.21% +16,200 (+11.75%) / +0.13pt | - | 43,528 / 0.34% | - | 60,562 / 0.47% -9,500 (-13.56%) / △0.08pt | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/02/02 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 137,886 / 1.08% +30,700 (+28.64%) / +0.24pt | - | 43,528 / 0.34% | - | 70,062 / 0.55% -4,400 (-5.91%) / △0.03pt | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/30 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 107,186 / 0.84% +54,687 (+104.17%) / +0.43pt | - | 43,528 / 0.34% | - | 74,462 / 0.58% +2,800 (+3.91%) / +0.02pt | - | 報告義務消滅 | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/29 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 71,662 / 0.56% +15,800 (+28.28%) / +0.12pt | - | 81,179 / 0.64% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/28 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 報告義務消滅 | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | 81,179 / 0.64% +81,179 / +0.64% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/27 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 94,500 / 0.74% -7,700 (-7.53%) / △0.06pt | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/23 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 102,200 / 0.80% +18,500 (+22.10%) / +0.14pt | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/21 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 83,700 / 0.66% -19,600 (-18.97%) / △0.15pt | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/19 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 103,300 / 0.81% +11,800 (+12.90%) / +0.09pt | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/14 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 91,500 / 0.72% +13,700 (+17.61%) / +0.11pt | 66,300 / 0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/07 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 77,800 / 0.61% -12,500 (-13.84%) / △0.10pt | 66,300 / 0.52% +66,300 / +0.52% | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2026/01/06 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 90,300 / 0.71% -16,300 (-15.29%) / △0.13pt | - | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/12/25 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 106,600 / 0.84% -21,000 (-16.46%) / △0.16pt | - | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/12/24 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 127,600 / 1.00% -14,200 (-10.01%) / △0.11pt | - | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/25 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 141,800 / 1.11% +19,000 (+15.47%) / +0.15pt | - | 52,499 / 0.41% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/20 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 122,800 / 0.96% | - | 52,499 / 0.41% -12,300 (-18.98%) / △0.10pt | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/19 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 122,800 / 0.96% +21,400 (+21.10%) / +0.16pt | - | 64,799 / 0.51% +1,500 (+2.37%) / +0.02pt | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/18 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | 101,400 / 0.80% +101,400 / +0.80% | - | 63,299 / 0.49% -17,600 (-21.76%) / △0.14pt | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/17 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 80,899 / 0.63% -43,700 (-35.07%) / △0.35pt | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | - | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/13 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,599 / 0.98% | - | 43,528 / 0.34% | - | 55,862 / 0.44% | - | 報告義務消滅 | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/12 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,599 / 0.98% -31,099 (-19.97%) / △0.24pt | - | 43,528 / 0.34% | - | 55,862 / 0.44% -11,900 (-17.56%) / △0.09pt | - | 131,534 / 1.03% -36,302 (-21.63%) / △0.29pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/11 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 155,698 / 1.22% -43,200 (-21.72%) / △0.35pt | - | 43,528 / 0.34% | - | 67,762 / 0.53% +8,400 (+14.15%) / +0.07pt | - | 167,836 / 1.32% -14,808 (-8.11%) / △0.12pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/10 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 198,898 / 1.57% -36,200 (-15.40%) / △0.28pt | - | 43,528 / 0.34% | - | 59,362 / 0.46% -11,200 (-15.87%) / △0.09pt | - | 182,644 / 1.44% -76,362 (-29.48%) / △0.60pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/07 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 235,098 / 1.85% -5,800 (-2.41%) / △0.05pt | - | 43,528 / 0.34% | - | 70,562 / 0.55% +5,900 (+9.12%) / +0.04pt | - | 259,006 / 2.04% -18,222 (-6.57%) / △0.14pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/06 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 240,898 / 1.90% +5,000 (+2.12%) / +0.04pt | - | 43,528 / 0.34% | - | 64,662 / 0.51% +1,500 (+2.37%) / +0.02pt | - | 277,228 / 2.18% +20,718 (+8.08%) / +0.16pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/05 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 235,898 / 1.86% -5,800 (-2.40%) / △0.04pt | - | 43,528 / 0.34% | - | 63,162 / 0.49% -5,400 (-7.88%) / △0.05pt | - | 256,510 / 2.02% +10,950 (+4.46%) / +0.09pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/11/04 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 241,698 / 1.90% +22,700 (+10.37%) / +0.18pt | - | 43,528 / 0.34% | - | 68,562 / 0.54% +2,000 (+3.00%) / +0.02pt | - | 245,560 / 1.93% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/31 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 218,998 / 1.72% +14,800 (+7.25%) / +0.11pt | - | 43,528 / 0.34% | - | 66,562 / 0.52% -6,800 (-9.27%) / △0.05pt | - | 245,560 / 1.93% -25,905 (-9.54%) / △0.21pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/30 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 204,198 / 1.61% +14,001 (+7.36%) / +0.11pt | - | 43,528 / 0.34% | - | 73,362 / 0.57% -4,300 (-5.54%) / △0.04pt | - | 271,465 / 2.14% +15,428 (+6.03%) / +0.12pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/29 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 190,197 / 1.50% | - | 43,528 / 0.34% | - | 77,662 / 0.61% +3,200 (+4.30%) / +0.03pt | - | 256,037 / 2.02% -18,921 (-6.88%) / △0.15pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/28 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 190,197 / 1.50% +7,400 (+4.05%) / +0.06pt | - | 43,528 / 0.34% | - | 74,462 / 0.58% | - | 274,958 / 2.17% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/27 | 61,200 / 0.48% | 55,929 / 0.44% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 182,797 / 1.44% | - | 43,528 / 0.34% | - | 74,462 / 0.58% +4,800 (+6.89%) / +0.04pt | - | 274,958 / 2.17% -38,459 (-12.27%) / △0.30pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/24 | 61,200 / 0.48% | 55,929 / 0.44% -31,400 (-35.96%) / △0.24pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 182,797 / 1.44% | - | 43,528 / 0.34% | - | 69,662 / 0.54% -100 (-0.14%) / △0.01pt | - | 313,417 / 2.47% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/23 | 61,200 / 0.48% | 87,329 / 0.68% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 182,797 / 1.44% -37,600 (-17.06%) / △0.29pt | - | 43,528 / 0.34% | - | 69,762 / 0.55% | - | 313,417 / 2.47% +33,496 (+11.97%) / +0.27pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/22 | 61,200 / 0.48% | 87,329 / 0.68% +19,100 (+27.99%) / +0.15pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 69,762 / 0.55% +3,452 (+5.21%) / +0.03pt | - | 279,921 / 2.20% +26,931 (+10.65%) / +0.21pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/21 | 61,200 / 0.48% | 68,229 / 0.53% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 66,310 / 0.52% +500 (+0.76%) / +0.01pt | - | 252,990 / 1.99% -12,363 (-4.66%) / △0.10pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/20 | 61,200 / 0.48% | 68,229 / 0.53% -8,100 (-10.61%) / △0.07pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 65,810 / 0.51% -1,700 (-2.52%) / △0.02pt | - | 265,353 / 2.09% -24,536 (-8.46%) / △0.19pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/17 | 61,200 / 0.48% | 76,329 / 0.60% +13,700 (+21.87%) / +0.11pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 67,510 / 0.53% +8,100 (+13.63%) / +0.07pt | - | 289,889 / 2.28% +25,782 (+9.76%) / +0.20pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/16 | 61,200 / 0.48% | 62,629 / 0.49% -51,300 (-45.03%) / △0.40pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 264,107 / 2.08% +16,100 (+6.49%) / +0.13pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/14 | 61,200 / 0.48% | 113,929 / 0.89% -200 (-0.18%) / △0.01pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 248,007 / 1.95% -20,292 (-7.56%) / △0.16pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/10 | 61,200 / 0.48% | 114,129 / 0.90% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 220,397 / 1.73% +15,300 (+7.46%) / +0.12pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 268,299 / 2.11% +35,276 (+15.14%) / +0.28pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/08 | 61,200 / 0.48% | 114,129 / 0.90% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 233,023 / 1.83% +23,577 (+11.26%) / +0.18pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/07 | 61,200 / 0.48% | 114,129 / 0.90% +12,600 (+12.41%) / +0.10pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 209,446 / 1.65% -28,834 (-12.10%) / △0.23pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/06 | 61,200 / 0.48% | 101,529 / 0.80% +9,300 (+10.08%) / +0.08pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 238,280 / 1.88% +21,711 (+10.02%) / +0.18pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/03 | 61,200 / 0.48% | 92,229 / 0.72% +37,600 (+68.83%) / +0.29pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 216,569 / 1.70% +15,136 (+7.51%) / +0.11pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/02 | 61,200 / 0.48% | 54,629 / 0.43% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 201,433 / 1.59% -18,790 (-8.53%) / △0.14pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/10/01 | 61,200 / 0.48% | 54,629 / 0.43% -41,900 (-43.41%) / △0.33pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 205,097 / 1.61% +47,600 (+30.22%) / +0.37pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 220,223 / 1.73% -41,286 (-15.79%) / △0.33pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/30 | 61,200 / 0.48% | 96,529 / 0.76% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 157,497 / 1.24% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 261,509 / 2.06% -17,321 (-6.21%) / △0.14pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/29 | 61,200 / 0.48% | 96,529 / 0.76% +7,900 (+8.91%) / +0.07pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 157,497 / 1.24% +6,066 (+4.01%) / +0.05pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 278,830 / 2.20% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/26 | 61,200 / 0.48% | 88,629 / 0.69% -8,800 (-9.03%) / △0.07pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 151,431 / 1.19% -800 (-0.53%) / △0.01pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 278,830 / 2.20% -23,568 (-7.79%) / △0.18pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/25 | 61,200 / 0.48% | 97,429 / 0.76% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 152,231 / 1.20% +6,300 (+4.32%) / +0.05pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 302,398 / 2.38% -7,793 (-2.51%) / △0.06pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/24 | 61,200 / 0.48% | 97,429 / 0.76% +15,500 (+18.92%) / +0.12pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 145,931 / 1.15% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 310,191 / 2.44% +7,118 (+2.35%) / +0.05pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/22 | 61,200 / 0.48% | 81,929 / 0.64% -9,100 (-10.00%) / △0.07pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 145,931 / 1.15% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 303,073 / 2.39% +29,796 (+10.90%) / +0.24pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/19 | 61,200 / 0.48% | 91,029 / 0.71% +21,700 (+31.30%) / +0.17pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 145,931 / 1.15% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 273,277 / 2.15% +17,006 (+6.64%) / +0.13pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/18 | 61,200 / 0.48% | 69,329 / 0.54% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 145,931 / 1.15% -28,432 (-16.31%) / △0.22pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 256,271 / 2.02% +71,724 (+38.86%) / +0.57pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/17 | 61,200 / 0.48% | 69,329 / 0.54% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 174,363 / 1.37% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 184,547 / 1.45% -8,381 (-4.34%) / △0.07pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/16 | 61,200 / 0.48% | 69,329 / 0.54% +27,200 (+64.56%) / +0.21pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 174,363 / 1.37% +49,600 (+39.76%) / +0.39pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 192,928 / 1.52% | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/12 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,763 / 0.98% -50,900 (-28.98%) / △0.40pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 192,928 / 1.52% +32,237 (+20.06%) / +0.26pt | 60,700 / 0.47% | 47,824 / 0.37% | - |
| 2025/09/11 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 175,663 / 1.38% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 160,691 / 1.26% -19,761 (-10.95%) / △0.16pt | 60,700 / 0.47% | 47,824 / 0.37% -65,400 (-57.76%) / △0.52pt | - |
| 2025/09/10 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 175,663 / 1.38% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 180,452 / 1.42% +5,459 (+3.12%) / +0.04pt | 60,700 / 0.47% | 113,224 / 0.89% | - |
| 2025/09/09 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 175,663 / 1.38% +38,700 (+28.26%) / +0.30pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 174,993 / 1.38% -24,896 (-12.45%) / △0.19pt | 60,700 / 0.47% | 113,224 / 0.89% | - |
| 2025/09/08 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 136,963 / 1.08% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 199,889 / 1.57% | 60,700 / 0.47% -3,000 (-4.71%) / △0.03pt | 113,224 / 0.89% -7,100 (-5.90%) / △0.05pt | - |
| 2025/09/05 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 136,963 / 1.08% -30,500 (-18.21%) / △0.24pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 199,889 / 1.57% -12,307 (-5.80%) / △0.10pt | 63,700 / 0.50% +8,500 (+15.40%) / +0.07pt | 120,324 / 0.94% -18,100 (-13.08%) / △0.15pt | - |
| 2025/09/04 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 167,463 / 1.32% | - | 43,528 / 0.34% | - | 59,410 / 0.46% | - | 212,196 / 1.67% +9,904 (+4.90%) / +0.08pt | 55,200 / 0.43% | 138,424 / 1.09% -7,800 (-5.33%) / △0.06pt | - |
| 2025/09/03 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 167,463 / 1.32% +12,700 (+8.21%) / +0.10pt | - | 43,528 / 0.34% | - | 59,410 / 0.46% -7,400 (-11.08%) / △0.06pt | - | 202,292 / 1.59% -5,773 (-2.77%) / △0.05pt | 55,200 / 0.43% | 146,224 / 1.15% -15,000 (-9.30%) / △0.12pt | - |
| 2025/09/02 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 154,763 / 1.22% | - | 43,528 / 0.34% | - | 66,810 / 0.52% +7,000 (+11.70%) / +0.05pt | - | 208,065 / 1.64% +6,377 (+3.16%) / +0.05pt | 55,200 / 0.43% | 161,224 / 1.27% -14,800 (-8.41%) / △0.11pt | - |
| 2025/09/01 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 154,763 / 1.22% | - | 43,528 / 0.34% | - | 59,810 / 0.47% | - | 201,688 / 1.59% +18,525 (+10.11%) / +0.15pt | 55,200 / 0.43% | 176,024 / 1.38% -25,600 (-12.70%) / △0.21pt | - |
| 2025/08/29 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 154,763 / 1.22% +4,500 (+2.99%) / +0.04pt | - | 43,528 / 0.34% | - | 59,810 / 0.47% | - | 183,163 / 1.44% | 55,200 / 0.43% | 201,624 / 1.59% | - |
| 2025/08/28 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 150,263 / 1.18% | - | 43,528 / 0.34% | - | 59,810 / 0.47% | - | 183,163 / 1.44% | 55,200 / 0.43% | 201,624 / 1.59% -3,400 (-1.66%) / △0.02pt | - |
| 2025/08/27 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 150,263 / 1.18% | - | 43,528 / 0.34% | - | 59,810 / 0.47% | - | 183,163 / 1.44% | 55,200 / 0.43% | 205,024 / 1.61% +35,800 (+21.16%) / +0.28pt | - |
| 2025/08/26 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 150,263 / 1.18% | - | 43,528 / 0.34% | - | 59,810 / 0.47% -4,500 (-7.00%) / △0.03pt | - | 183,163 / 1.44% +6,023 (+3.40%) / +0.05pt | 55,200 / 0.43% | 169,224 / 1.33% +32,600 (+23.86%) / +0.26pt | - |
| 2025/08/25 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 150,263 / 1.18% | - | 43,528 / 0.34% | - | 64,310 / 0.50% +64,310 / +0.50% | - | 177,140 / 1.39% -2,197 (-1.23%) / △0.02pt | 55,200 / 0.43% -25,333 (-31.46%) / △0.20pt | 136,624 / 1.07% +24,300 (+21.63%) / +0.19pt | - |
| 2025/08/22 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 150,263 / 1.18% +21,900 (+17.06%) / +0.17pt | - | 43,528 / 0.34% | - | - | - | 179,337 / 1.41% +14,613 (+8.87%) / +0.11pt | 80,533 / 0.63% | 112,324 / 0.88% +24,100 (+27.32%) / +0.19pt | - |
| 2025/08/21 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 128,363 / 1.01% +13,000 (+11.27%) / +0.10pt | - | 43,528 / 0.34% | - | 報告義務消滅 | - | 164,724 / 1.30% | 80,533 / 0.63% +80,533 / +0.63% | 88,224 / 0.69% +88,224 / +0.69% | - |
| 2025/08/20 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 115,363 / 0.91% +7,900 (+7.35%) / +0.07pt | - | 43,528 / 0.34% | - | 87,410 / 0.69% +4,300 (+5.17%) / +0.04pt | - | 164,724 / 1.30% +21,789 (+15.24%) / +0.18pt | - | - | - |
| 2025/08/19 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 107,463 / 0.84% | - | 43,528 / 0.34% | - | 83,110 / 0.65% -8,400 (-9.18%) / △0.07pt | - | 142,935 / 1.12% | - | - | - |
| 2025/08/18 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 107,463 / 0.84% -17,400 (-13.94%) / △0.14pt | - | 43,528 / 0.34% | - | 91,510 / 0.72% +91,510 / +0.72% | - | 142,935 / 1.12% +4,804 (+3.48%) / +0.03pt | 報告義務消滅 | - | - |
| 2025/08/15 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,863 / 0.98% | - | 43,528 / 0.34% | - | - | - | 138,131 / 1.09% -1,389 (-1.00%) / △0.01pt | 66,500 / 0.52% | - | - |
| 2025/08/14 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,863 / 0.98% | - | 43,528 / 0.34% | - | 報告義務消滅 | - | 139,520 / 1.10% | 66,500 / 0.52% +66,500 / +0.52% | - | - |
| 2025/08/13 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,863 / 0.98% | - | 43,528 / 0.34% -20,900 (-32.44%) / △0.16pt | - | 96,110 / 0.75% -24,600 (-20.38%) / △0.20pt | - | 139,520 / 1.10% +14,317 (+11.44%) / +0.12pt | - | - | - |
| 2025/08/12 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,863 / 0.98% | - | 64,428 / 0.50% -16,100 (-19.99%) / △0.13pt | - | 120,710 / 0.95% +32,900 (+37.47%) / +0.26pt | - | 125,203 / 0.98% +47,015 (+60.13%) / +0.37pt | 報告義務消滅 | - | - |
| 2025/08/08 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 124,863 / 0.98% -13,100 (-9.50%) / △0.10pt | - | 80,528 / 0.63% -19,000 (-19.09%) / △0.15pt | - | 87,810 / 0.69% -68,000 (-43.64%) / △0.54pt | - | 78,188 / 0.61% -86,282 (-52.46%) / △0.68pt | 67,700 / 0.53% | - | - |
| 2025/08/07 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 137,963 / 1.08% | - | 99,528 / 0.78% | - | 155,810 / 1.23% -44,300 (-22.14%) / △0.34pt | - | 164,470 / 1.29% +13,068 (+8.63%) / +0.10pt | 67,700 / 0.53% +67,700 / +0.53% | - | - |
| 2025/08/06 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 137,963 / 1.08% | - | 99,528 / 0.78% -14,300 (-12.56%) / △0.11pt | - | 200,110 / 1.57% +12,600 (+6.72%) / +0.09pt | - | 151,402 / 1.19% -6,866 (-4.34%) / △0.05pt | - | - | - |
| 2025/08/05 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 137,963 / 1.08% +54,600 (+65.50%) / +0.43pt | - | 113,828 / 0.89% | - | 187,510 / 1.48% +16,500 (+9.65%) / +0.13pt | - | 158,268 / 1.24% -22,661 (-12.52%) / △0.18pt | 報告義務消滅 | - | - |
| 2025/08/04 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 83,363 / 0.65% -13,800 (-14.20%) / △0.11pt | - | 113,828 / 0.89% -2,300 (-1.98%) / △0.02pt | - | 171,010 / 1.35% +2,700 (+1.60%) / +0.03pt | - | 180,929 / 1.42% -12,391 (-6.41%) / △0.10pt | 68,900 / 0.54% | - | - |
| 2025/08/01 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 97,163 / 0.76% | - | 116,128 / 0.91% +5,400 (+4.88%) / +0.04pt | - | 168,310 / 1.32% | - | 193,320 / 1.52% +14,816 (+8.30%) / +0.12pt | 68,900 / 0.54% +11,500 (+20.03%) / +0.09pt | - | - |
| 2025/07/31 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 97,163 / 0.76% | - | 110,728 / 0.87% -12,900 (-10.43%) / △0.10pt | - | 168,310 / 1.32% +8,900 (+5.58%) / +0.07pt | - | 178,504 / 1.40% -13,757 (-7.16%) / △0.11pt | 57,400 / 0.45% | - | - |
| 2025/07/30 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 97,163 / 0.76% | - | 123,628 / 0.97% -4,300 (-3.36%) / △0.03pt | - | 159,410 / 1.25% -1,300 (-0.81%) / △0.01pt | - | 192,261 / 1.51% | 57,400 / 0.45% | - | - |
| 2025/07/29 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 97,163 / 0.76% | - | 127,928 / 1.00% +12,800 (+11.12%) / +0.09pt | - | 160,710 / 1.26% +5,600 (+3.61%) / +0.04pt | - | 192,261 / 1.51% | 57,400 / 0.45% | - | - |
| 2025/07/28 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 97,163 / 0.76% | - | 115,128 / 0.91% | - | 155,110 / 1.22% +7,700 (+5.22%) / +0.06pt | - | 192,261 / 1.51% +14,907 (+8.41%) / +0.11pt | 57,400 / 0.45% | - | - |
| 2025/07/25 | 61,200 / 0.48% | 42,129 / 0.33% | 63,100 / 0.49% -700 (-1.10%) / △0.01pt | 64,200 / 0.50% | - | - | 97,163 / 0.76% -55,000 (-36.15%) / △0.44pt | - | 115,128 / 0.91% +2,100 (+1.86%) / +0.02pt | - | 147,410 / 1.16% +4,300 (+3.00%) / +0.04pt | - | 177,354 / 1.40% | 57,400 / 0.45% | - | - |
| 2025/07/24 | 61,200 / 0.48% | 42,129 / 0.33% | 63,800 / 0.50% | 64,200 / 0.50% | - | - | 152,163 / 1.20% | - | 113,028 / 0.89% | - | 143,110 / 1.12% +12,000 (+9.15%) / +0.09pt | - | 177,354 / 1.40% | 57,400 / 0.45% | - | - |
| 2025/07/23 | 61,200 / 0.48% | 42,129 / 0.33% | 63,800 / 0.50% | 64,200 / 0.50% | - | - | 152,163 / 1.20% | - | 113,028 / 0.89% | - | 131,110 / 1.03% +2,700 (+2.10%) / +0.02pt | - | 177,354 / 1.40% | 57,400 / 0.45% | - | - |
| 2025/07/22 | 61,200 / 0.48% | 42,129 / 0.33% | 63,800 / 0.50% | 64,200 / 0.50% | - | - | 152,163 / 1.20% +4,200 (+2.84%) / +0.04pt | - | 113,028 / 0.89% | - | 128,410 / 1.01% +5,400 (+4.39%) / +0.04pt | - | 177,354 / 1.40% +14,149 (+8.67%) / +0.11pt | 57,400 / 0.45% | - | - |
| 2025/07/18 | 61,200 / 0.48% | 42,129 / 0.33% | 63,800 / 0.50% | 64,200 / 0.50% | - | - | 147,963 / 1.16% | - | 113,028 / 0.89% | - | 123,010 / 0.97% +3,500 (+2.93%) / +0.03pt | - | 163,205 / 1.29% +15,898 (+10.79%) / +0.13pt | 57,400 / 0.45% | - | - |
| 2025/07/17 | 61,200 / 0.48% | 42,129 / 0.33% -66,100 (-61.07%) / △0.52pt | 63,800 / 0.50% | 64,200 / 0.50% | - | - | 147,963 / 1.16% +55,222 (+59.54%) / +0.43pt | - | 113,028 / 0.89% | - | 119,510 / 0.94% +2,500 (+2.14%) / +0.02pt | - | 147,307 / 1.16% -6,383 (-4.15%) / △0.05pt | 57,400 / 0.45% | - | - |
| 2025/07/16 | 61,200 / 0.48% | 108,229 / 0.85% | 63,800 / 0.50% +700 (+1.11%) / +0.01pt | 64,200 / 0.50% | - | - | 92,741 / 0.73% | - | 113,028 / 0.89% -10,400 (-8.43%) / △0.08pt | - | 117,010 / 0.92% +4,600 (+4.09%) / +0.04pt | - | 153,690 / 1.21% | 57,400 / 0.45% | - | - |
| 2025/07/15 | 61,200 / 0.48% -13,100 (-17.63%) / △0.10pt | 108,229 / 0.85% +7,200 (+7.13%) / +0.06pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 92,741 / 0.73% +14,900 (+19.14%) / +0.12pt | - | 123,428 / 0.97% | - | 112,410 / 0.88% -1,400 (-1.23%) / △0.01pt | - | 153,690 / 1.21% | 57,400 / 0.45% | - | - |
| 2025/07/14 | 74,300 / 0.58% -7,100 (-8.72%) / △0.06pt | 101,029 / 0.79% -3,100 (-2.98%) / △0.03pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 77,841 / 0.61% | - | 123,428 / 0.97% | - | 113,810 / 0.89% +5,600 (+5.18%) / +0.04pt | - | 153,690 / 1.21% | 57,400 / 0.45% | - | - |
| 2025/07/11 | 81,400 / 0.64% -8,100 (-9.05%) / △0.06pt | 104,129 / 0.82% +12,800 (+14.02%) / +0.10pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 77,841 / 0.61% | - | 123,428 / 0.97% | - | 108,210 / 0.85% +2,500 (+2.36%) / +0.02pt | - | 153,690 / 1.21% | 57,400 / 0.45% | - | - |
| 2025/07/10 | 89,500 / 0.70% -23,700 (-20.94%) / △0.19pt | 91,329 / 0.72% | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 77,841 / 0.61% +4,700 (+6.43%) / +0.04pt | - | 123,428 / 0.97% -12,000 (-8.86%) / △0.10pt | - | 105,710 / 0.83% +13,200 (+14.27%) / +0.10pt | - | 153,690 / 1.21% | 57,400 / 0.45% | - | - |
| 2025/07/09 | 113,200 / 0.89% | 91,329 / 0.72% +8,900 (+10.80%) / +0.07pt | 63,100 / 0.49% | 64,200 / 0.50% | - | - | 73,141 / 0.57% | - | 135,428 / 1.07% | - | 92,510 / 0.73% +3,100 (+3.47%) / +0.03pt | - | 153,690 / 1.21% +4,617 (+3.10%) / +0.04pt | 57,400 / 0.45% | - | - |
| 2025/07/08 | 113,200 / 0.89% | 82,429 / 0.65% | 63,100 / 0.49% -11,800 (-15.75%) / △0.10pt | 64,200 / 0.50% | - | - | 73,141 / 0.57% | - | 135,428 / 1.07% -16,300 (-10.74%) / △0.12pt | - | 89,410 / 0.70% +3,900 (+4.56%) / +0.03pt | - | 149,073 / 1.17% -14,365 (-8.79%) / △0.12pt | 57,400 / 0.45% | - | - |
| 2025/07/07 | 113,200 / 0.89% | 82,429 / 0.65% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 73,141 / 0.57% | - | 151,728 / 1.19% | - | 85,510 / 0.67% +5,700 (+7.14%) / +0.04pt | - | 163,438 / 1.29% | 57,400 / 0.45% | - | - |
| 2025/07/04 | 113,200 / 0.89% | 82,429 / 0.65% +17,500 (+26.95%) / +0.14pt | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 73,141 / 0.57% -9,900 (-11.92%) / △0.08pt | - | 151,728 / 1.19% | - | 79,810 / 0.63% -2,000 (-2.44%) / △0.01pt | - | 163,438 / 1.29% -5,345 (-3.17%) / △0.04pt | 57,400 / 0.45% | - | - |
| 2025/07/03 | 113,200 / 0.89% -1,100 (-0.96%) / △0.01pt | 64,929 / 0.51% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 83,041 / 0.65% | - | 151,728 / 1.19% | - | 81,810 / 0.64% +2,000 (+2.51%) / +0.01pt | - | 168,783 / 1.33% -12,102 (-6.69%) / △0.10pt | 57,400 / 0.45% | - | - |
| 2025/07/02 | 114,300 / 0.90% -22,400 (-16.39%) / △0.18pt | 64,929 / 0.51% +4,900 (+8.16%) / +0.04pt | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 83,041 / 0.65% -41,100 (-33.11%) / △0.33pt | - | 151,728 / 1.19% -7,900 (-4.95%) / △0.07pt | - | 79,810 / 0.63% +6,400 (+8.72%) / +0.05pt | - | 180,885 / 1.43% +4,842 (+2.75%) / +0.04pt | 57,400 / 0.45% | - | - |
| 2025/07/01 | 136,700 / 1.08% | 60,029 / 0.47% -8,300 (-12.15%) / △0.07pt | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 124,141 / 0.98% -2,600 (-2.05%) / △0.02pt | - | 159,628 / 1.26% | - | 73,410 / 0.58% +4,000 (+5.76%) / +0.04pt | - | 176,043 / 1.39% -2,770 (-1.55%) / △0.02pt | 57,400 / 0.45% | - | - |
| 2025/06/30 | 136,700 / 1.08% | 68,329 / 0.54% +7,678 (+12.66%) / +0.07pt | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 126,741 / 1.00% +12,300 (+10.75%) / +0.10pt | - | 159,628 / 1.26% +46,500 (+41.10%) / +0.37pt | - | 69,410 / 0.54% +3,800 (+5.79%) / +0.03pt | - | 178,813 / 1.41% -25,178 (-12.34%) / △0.20pt | 57,400 / 0.45% | - | - |
| 2025/06/27 | 136,700 / 1.08% +82,500 (+152.21%) / +0.66pt | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 114,441 / 0.90% | - | 113,128 / 0.89% -2,900 (-2.50%) / △0.02pt | - | 65,610 / 0.51% +9,100 (+16.10%) / +0.07pt | - | 203,991 / 1.61% +9,908 (+5.11%) / +0.08pt | 57,400 / 0.45% | - | - |
| 2025/06/26 | 54,200 / 0.42% -89,500 (-62.28%) / △0.71pt | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 114,441 / 0.90% +39,400 (+52.50%) / +0.31pt | - | 116,028 / 0.91% -42,200 (-26.67%) / △0.34pt | - | 56,510 / 0.44% | - | 194,083 / 1.53% +7,680 (+4.12%) / +0.06pt | 57,400 / 0.45% | - | - |
| 2025/06/25 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 75,041 / 0.59% -46,300 (-38.16%) / △0.36pt | - | 158,228 / 1.25% | - | 56,510 / 0.44% | - | 186,403 / 1.47% -10,084 (-5.13%) / △0.08pt | 57,400 / 0.45% | - | - |
| 2025/06/24 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 121,341 / 0.95% | - | 158,228 / 1.25% +15,900 (+11.17%) / +0.13pt | - | 56,510 / 0.44% | - | 196,487 / 1.55% +13,033 (+7.10%) / +0.10pt | 57,400 / 0.45% | - | - |
| 2025/06/23 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 121,341 / 0.95% | - | 142,328 / 1.12% | - | 56,510 / 0.44% | - | 183,454 / 1.45% +16,107 (+9.62%) / +0.13pt | 57,400 / 0.45% | - | - |
| 2025/06/20 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 121,341 / 0.95% | - | 142,328 / 1.12% -17,400 (-10.89%) / △0.14pt | - | 56,510 / 0.44% | - | 167,347 / 1.32% -18,802 (-10.10%) / △0.15pt | 57,400 / 0.45% | - | - |
| 2025/06/18 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 121,341 / 0.95% -15,100 (-11.07%) / △0.12pt | - | 159,728 / 1.26% | - | 56,510 / 0.44% | - | 186,149 / 1.47% | 57,400 / 0.45% | - | - |
| 2025/06/17 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 136,441 / 1.07% +11,700 (+9.38%) / +0.09pt | - | 159,728 / 1.26% -13,400 (-7.74%) / △0.10pt | - | 56,510 / 0.44% | - | 186,149 / 1.47% | 57,400 / 0.45% | - | - |
| 2025/06/16 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 124,741 / 0.98% -10,600 (-7.83%) / △0.09pt | - | 173,128 / 1.36% | - | 56,510 / 0.44% | - | 186,149 / 1.47% +17,128 (+10.13%) / +0.14pt | 57,400 / 0.45% | - | - |
| 2025/06/13 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 135,341 / 1.07% -26,036 (-16.13%) / △0.20pt | - | 173,128 / 1.36% +10,700 (+6.59%) / +0.08pt | - | 56,510 / 0.44% | - | 169,021 / 1.33% | 57,400 / 0.45% | - | - |
| 2025/06/11 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 161,377 / 1.27% | - | 162,428 / 1.28% | - | 56,510 / 0.44% | - | 169,021 / 1.33% -11,074 (-6.15%) / △0.09pt | 57,400 / 0.45% | - | - |
| 2025/06/10 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 161,377 / 1.27% -14,300 (-8.14%) / △0.11pt | - | 162,428 / 1.28% | - | 56,510 / 0.44% | - | 180,095 / 1.42% -14,296 (-7.35%) / △0.11pt | 57,400 / 0.45% | - | - |
| 2025/06/09 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% | - | 162,428 / 1.28% | - | 56,510 / 0.44% | - | 194,391 / 1.53% -19,174 (-8.98%) / △0.15pt | 57,400 / 0.45% | - | - |
| 2025/06/06 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% | - | 162,428 / 1.28% | - | 56,510 / 0.44% | - | 213,565 / 1.68% -12,473 (-5.52%) / △0.10pt | 57,400 / 0.45% | - | - |
| 2025/06/05 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% | - | 162,428 / 1.28% | - | 56,510 / 0.44% | - | 226,038 / 1.78% -13,541 (-5.65%) / △0.11pt | 57,400 / 0.45% | - | - |
| 2025/06/04 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% | - | 162,428 / 1.28% -9,000 (-5.25%) / △0.07pt | - | 56,510 / 0.44% | - | 239,579 / 1.89% -16,414 (-6.41%) / △0.13pt | 57,400 / 0.45% | - | - |
| 2025/06/03 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% | - | 171,428 / 1.35% | - | 56,510 / 0.44% | - | 255,993 / 2.02% -16,437 (-6.03%) / △0.13pt | 57,400 / 0.45% | - | - |
| 2025/06/02 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 175,677 / 1.38% -1,500 (-0.85%) / △0.02pt | - | 171,428 / 1.35% +8,300 (+5.09%) / +0.07pt | - | 56,510 / 0.44% | - | 272,430 / 2.15% | 57,400 / 0.45% | - | - |
| 2025/05/30 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 177,177 / 1.40% | - | 163,128 / 1.28% | - | 56,510 / 0.44% | - | 272,430 / 2.15% -7,125 (-2.55%) / △0.06pt | 57,400 / 0.45% | - | - |
| 2025/05/29 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 177,177 / 1.40% | - | 163,128 / 1.28% -6,100 (-3.60%) / △0.05pt | - | 56,510 / 0.44% | - | 279,555 / 2.21% -17,390 (-5.86%) / △0.13pt | 57,400 / 0.45% | - | - |
| 2025/05/27 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 177,177 / 1.40% | - | 169,228 / 1.33% | - | 56,510 / 0.44% | - | 296,945 / 2.34% +6,804 (+2.35%) / +0.05pt | 57,400 / 0.45% | - | - |
| 2025/05/26 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 177,177 / 1.40% | - | 169,228 / 1.33% | - | 56,510 / 0.44% -10,000 (-15.04%) / △0.08pt | - | 290,141 / 2.29% -23,117 (-7.38%) / △0.18pt | 57,400 / 0.45% | - | - |
| 2025/05/23 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 177,177 / 1.40% | - | 169,228 / 1.33% | - | 66,510 / 0.52% | - | 313,258 / 2.47% -5,748 (-1.80%) / △0.05pt | 57,400 / 0.45% -18,000 (-23.87%) / △0.14pt | - | - |
| 2025/05/22 | 143,700 / 1.13% | 60,651 / 0.47% | 74,900 / 0.59% -2,300 (-2.98%) / △0.02pt | 64,200 / 0.50% | - | - | 177,177 / 1.40% +10,200 (+6.11%) / +0.08pt | - | 169,228 / 1.33% | - | 66,510 / 0.52% +2,700 (+4.23%) / +0.02pt | - | 319,006 / 2.52% +15,179 (+5.00%) / +0.12pt | 75,400 / 0.59% | - | - |
| 2025/05/21 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 166,977 / 1.32% | - | 169,228 / 1.33% +6,000 (+3.68%) / +0.04pt | - | 63,810 / 0.50% +6,500 (+11.34%) / +0.05pt | - | 303,827 / 2.40% | 75,400 / 0.59% | - | - |
| 2025/05/20 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 166,977 / 1.32% | - | 163,228 / 1.29% -10,400 (-5.99%) / △0.08pt | - | 57,310 / 0.45% | - | 303,827 / 2.40% | 75,400 / 0.59% | - | - |
| 2025/05/16 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 166,977 / 1.32% +11,100 (+7.12%) / +0.09pt | - | 173,628 / 1.37% +15,400 (+9.73%) / +0.12pt | - | 57,310 / 0.45% | - | 303,827 / 2.40% +15,432 (+5.35%) / +0.12pt | 75,400 / 0.59% | - | - |
| 2025/05/15 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 155,877 / 1.23% -9,500 (-5.74%) / △0.07pt | - | 158,228 / 1.25% -11,100 (-6.56%) / △0.08pt | - | 57,310 / 0.45% -55,700 (-49.29%) / △0.44pt | - | 288,395 / 2.28% -27,413 (-8.68%) / △0.21pt | 75,400 / 0.59% | - | - |
| 2025/05/14 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 165,377 / 1.30% | - | 169,328 / 1.33% +11,000 (+6.95%) / +0.08pt | - | 113,010 / 0.89% +23,900 (+26.82%) / +0.19pt | - | 315,808 / 2.49% +32,049 (+11.29%) / +0.25pt | 75,400 / 0.59% | - | - |
| 2025/05/13 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 165,377 / 1.30% +4,401 (+2.73%) / +0.03pt | - | 158,328 / 1.25% +9,200 (+6.17%) / +0.08pt | - | 89,110 / 0.70% +6,800 (+8.26%) / +0.05pt | - | 283,759 / 2.24% +8,924 (+3.25%) / +0.07pt | 75,400 / 0.59% | - | - |
| 2025/05/12 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 149,128 / 1.17% -4,600 (-2.99%) / △0.04pt | - | 82,310 / 0.65% +7,300 (+9.73%) / +0.06pt | - | 274,835 / 2.17% -21,232 (-7.17%) / △0.17pt | 75,400 / 0.59% | - | - |
| 2025/05/09 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 153,728 / 1.21% | - | 75,010 / 0.59% +75,010 / +0.59% | - | 296,067 / 2.34% +21,398 (+7.79%) / +0.17pt | 75,400 / 0.59% | - | - |
| 2025/05/08 | 143,700 / 1.13% | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 153,728 / 1.21% | - | - | - | 274,669 / 2.17% -7,889 (-2.79%) / △0.06pt | 75,400 / 0.59% -7,700 (-9.27%) / △0.06pt | - | - |
| 2025/05/07 | 143,700 / 1.13% +75,000 (+109.17%) / +0.59pt | 60,651 / 0.47% | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 153,728 / 1.21% | - | - | - | 282,558 / 2.23% | 83,100 / 0.65% | - | - |
| 2025/05/01 | 68,700 / 0.54% -69,400 (-50.25%) / △0.55pt | 60,651 / 0.47% -10,700 (-15.00%) / △0.09pt | 77,200 / 0.61% | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 153,728 / 1.21% | - | - | - | 282,558 / 2.23% | 83,100 / 0.65% | - | - |
| 2025/04/30 | 138,100 / 1.09% | 71,351 / 0.56% -15,900 (-18.22%) / △0.12pt | 77,200 / 0.61% +10,200 (+15.22%) / +0.09pt | 64,200 / 0.50% | - | - | 160,976 / 1.27% | - | 153,728 / 1.21% | - | - | - | 282,558 / 2.23% | 83,100 / 0.65% | - | - |
| 2025/04/28 | 138,100 / 1.09% | 87,251 / 0.68% | 67,000 / 0.52% | 64,200 / 0.50% | - | - | 160,976 / 1.27% -3,501 (-2.13%) / △0.03pt | - | 153,728 / 1.21% +21,400 (+16.17%) / +0.17pt | - | - | - | 282,558 / 2.23% +32,638 (+13.06%) / +0.26pt | 83,100 / 0.65% +12,633 (+17.93%) / +0.10pt | - | - |
| 2025/04/25 | 138,100 / 1.09% | 87,251 / 0.68% | 67,000 / 0.52% | 64,200 / 0.50% | - | - | 164,477 / 1.30% | - | 132,328 / 1.04% | - | - | - | 249,920 / 1.97% +32,836 (+15.13%) / +0.26pt | 70,467 / 0.55% +22,267 (+46.20%) / +0.17pt | - | - |
| 2025/04/24 | 138,100 / 1.09% | 87,251 / 0.68% | 67,000 / 0.52% +4,400 (+7.03%) / +0.03pt | 64,200 / 0.50% | - | - | 164,477 / 1.30% | - | 132,328 / 1.04% | - | - | - | 217,084 / 1.71% +7,139 (+3.40%) / +0.06pt | 48,200 / 0.38% | - | - |
| 2025/04/23 | 138,100 / 1.09% +23,000 (+19.98%) / +0.18pt | 87,251 / 0.68% | 62,600 / 0.49% | 64,200 / 0.50% | - | - | 164,477 / 1.30% | - | 132,328 / 1.04% | - | - | - | 209,945 / 1.65% | 48,200 / 0.38% | - | - |
| 2025/04/22 | 115,100 / 0.91% | 87,251 / 0.68% | 62,600 / 0.49% -12,300 (-16.42%) / △0.10pt | 64,200 / 0.50% | - | - | 164,477 / 1.30% +8,700 (+5.58%) / +0.07pt | - | 132,328 / 1.04% | - | - | - | 209,945 / 1.65% | 48,200 / 0.38% | - | - |
| 2025/04/21 | 115,100 / 0.91% | 87,251 / 0.68% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 155,777 / 1.23% | - | 132,328 / 1.04% | - | - | - | 209,945 / 1.65% +18,897 (+9.89%) / +0.14pt | 48,200 / 0.38% | - | - |
| 2025/04/18 | 115,100 / 0.91% | 87,251 / 0.68% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 155,777 / 1.23% | - | 132,328 / 1.04% +10,800 (+8.89%) / +0.08pt | - | - | - | 191,048 / 1.51% +11,123 (+6.18%) / +0.09pt | 48,200 / 0.38% | - | - |
| 2025/04/17 | 115,100 / 0.91% +7,900 (+7.37%) / +0.07pt | 87,251 / 0.68% | 74,900 / 0.59% | 64,200 / 0.50% | - | - | 155,777 / 1.23% | - | 121,528 / 0.96% | - | - | - | 179,925 / 1.42% | 48,200 / 0.38% | - | - |
| 2025/04/16 | 107,200 / 0.84% +12,500 (+13.20%) / +0.10pt | 87,251 / 0.68% -11,300 (-11.47%) / △0.09pt | 74,900 / 0.59% -11,900 (-13.71%) / △0.09pt | 64,200 / 0.50% | - | - | 155,777 / 1.23% | - | 121,528 / 0.96% +19,900 (+19.58%) / +0.16pt | - | - | - | 179,925 / 1.42% | 48,200 / 0.38% | - | - |
| 2025/04/15 | 94,700 / 0.74% | 98,551 / 0.77% | 86,800 / 0.68% | 64,200 / 0.50% | - | - | 155,777 / 1.23% | - | 101,628 / 0.80% +10,100 (+11.03%) / +0.08pt | - | - | - | 179,925 / 1.42% | 48,200 / 0.38% | - | - |
| 2025/04/14 | 94,700 / 0.74% +13,700 (+16.91%) / +0.10pt | 98,551 / 0.77% | 86,800 / 0.68% | 64,200 / 0.50% | - | - | 155,777 / 1.23% -31,000 (-16.60%) / △0.24pt | - | 91,528 / 0.72% | - | - | - | 179,925 / 1.42% | 48,200 / 0.38% | - | - |
| 2025/04/11 | 81,000 / 0.64% | 98,551 / 0.77% | 86,800 / 0.68% | 64,200 / 0.50% | - | - | 186,777 / 1.47% -36,500 (-16.35%) / △0.29pt | - | 91,528 / 0.72% +5,100 (+5.90%) / +0.04pt | - | - | - | 179,925 / 1.42% +28,798 (+19.06%) / +0.23pt | 48,200 / 0.38% | - | - |
| 2025/04/10 | 81,000 / 0.64% +8,700 (+12.03%) / +0.07pt | 98,551 / 0.77% | 86,800 / 0.68% -2,000 (-2.25%) / △0.02pt | 64,200 / 0.50% | - | - | 223,277 / 1.76% -11,600 (-4.94%) / △0.09pt | - | 86,428 / 0.68% +17,551 (+25.48%) / +0.14pt | - | - | - | 151,127 / 1.19% | 48,200 / 0.38% | - | - |
| 2025/04/09 | 72,300 / 0.57% | 98,551 / 0.77% +43,051 (+77.57%) / +0.34pt | 88,800 / 0.70% +300 (+0.34%) / +0.01pt | 64,200 / 0.50% | - | - | 234,877 / 1.85% -20,400 (-7.99%) / △0.16pt | - | 68,877 / 0.54% +68,877 / +0.54% | - | - | - | 151,127 / 1.19% +59,108 (+64.23%) / +0.47pt | 48,200 / 0.38% | - | - |
| 2025/04/08 | 72,300 / 0.57% | 55,500 / 0.43% | 88,500 / 0.69% -600 (-0.67%) / △0.01pt | 64,200 / 0.50% -27,300 (-29.84%) / △0.22pt | - | - | 255,277 / 2.01% -36,400 (-12.48%) / △0.29pt | - | - | - | - | - | 92,019 / 0.72% -16,622 (-15.30%) / △0.13pt | 48,200 / 0.38% | - | - |
| 2025/04/07 | 72,300 / 0.57% | 55,500 / 0.43% | 89,100 / 0.70% +11,400 (+14.67%) / +0.09pt | 91,500 / 0.72% -10,000 (-9.85%) / △0.08pt | - | - | 291,677 / 2.30% -61,700 (-17.46%) / △0.49pt | - | - | - | 報告義務消滅 | - | 108,641 / 0.85% -44,602 (-29.11%) / △0.36pt | 48,200 / 0.38% | - | - |
| 2025/04/04 | 72,300 / 0.57% | 55,500 / 0.43% | 77,700 / 0.61% | 101,500 / 0.80% +5,800 (+6.06%) / +0.05pt | - | - | 353,377 / 2.79% | - | - | - | 66,810 / 0.52% -44,200 (-39.82%) / △0.35pt | - | 153,243 / 1.21% -28,710 (-15.78%) / △0.22pt | 48,200 / 0.38% -26,300 (-35.30%) / △0.20pt | - | - |
| 2025/04/03 | 72,300 / 0.57% +72,300 / +0.57% | 55,500 / 0.43% | 77,700 / 0.61% | 95,700 / 0.75% | - | - | 353,377 / 2.79% -7,500 (-2.08%) / △0.06pt | - | - | - | 111,010 / 0.87% -10,500 (-8.64%) / △0.09pt | - | 181,953 / 1.43% | 74,500 / 0.58% | - | - |
| 2025/04/02 | - | 55,500 / 0.43% | 77,700 / 0.61% | 95,700 / 0.75% | - | - | 360,877 / 2.85% | - | - | - | 121,510 / 0.96% +6,400 (+5.56%) / +0.05pt | - | 181,953 / 1.43% -9,643 (-5.03%) / △0.08pt | 74,500 / 0.58% -4,000 (-5.10%) / △0.04pt | - | - |
| 2025/04/01 | - | 55,500 / 0.43% | 77,700 / 0.61% | 95,700 / 0.75% | - | - | 360,877 / 2.85% +8,600 (+2.44%) / +0.07pt | - | - | - | 115,110 / 0.91% +5,200 (+4.73%) / +0.05pt | - | 191,596 / 1.51% -18,966 (-9.01%) / △0.15pt | 78,500 / 0.62% | - | - |
| 2025/03/31 | - | 55,500 / 0.43% | 77,700 / 0.61% | 95,700 / 0.75% | - | - | 352,277 / 2.78% -2,900 (-0.82%) / △0.02pt | - | - | - | 109,910 / 0.86% +14,900 (+15.68%) / +0.11pt | - | 210,562 / 1.66% | 78,500 / 0.62% -10,200 (-11.50%) / △0.08pt | - | - |
| 2025/03/28 | - | 55,500 / 0.43% | 77,700 / 0.61% | 95,700 / 0.75% +18,000 (+23.17%) / +0.14pt | - | - | 355,177 / 2.80% | - | - | - | 95,010 / 0.75% +22,000 (+30.13%) / +0.18pt | - | 210,562 / 1.66% | 88,700 / 0.70% | - | - |
| 2025/03/27 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 355,177 / 2.80% -17,300 (-4.64%) / △0.14pt | - | - | - | 73,010 / 0.57% +8,000 (+12.31%) / +0.06pt | - | 210,562 / 1.66% +12,204 (+6.15%) / +0.10pt | 88,700 / 0.70% +12,700 (+16.71%) / +0.10pt | - | - |
| 2025/03/26 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 372,477 / 2.94% +15,300 (+4.28%) / +0.12pt | - | - | - | 65,010 / 0.51% -12,000 (-15.58%) / △0.09pt | - | 198,358 / 1.56% | 76,000 / 0.60% | - | - |
| 2025/03/25 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 357,177 / 2.82% | - | - | - | 77,010 / 0.60% +1,500 (+1.99%) / +0.01pt | - | 198,358 / 1.56% +23,660 (+13.54%) / +0.18pt | 76,000 / 0.60% +8,300 (+12.26%) / +0.07pt | - | - |
| 2025/03/24 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 357,177 / 2.82% | - | - | - | 75,510 / 0.59% +7,800 (+11.52%) / +0.06pt | - | 174,698 / 1.38% +11,828 (+7.26%) / +0.10pt | 67,700 / 0.53% +11,500 (+20.46%) / +0.09pt | - | - |
| 2025/03/21 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 357,177 / 2.82% +10,241 (+2.95%) / +0.08pt | - | - | - | 67,710 / 0.53% -7,100 (-9.49%) / △0.06pt | - | 162,870 / 1.28% -3,183 (-1.92%) / △0.03pt | 56,200 / 0.44% | - | - |
| 2025/03/19 | - | 55,500 / 0.43% | 77,700 / 0.61% | 77,700 / 0.61% | - | - | 346,936 / 2.74% | - | - | - | 74,810 / 0.59% -1,200 (-1.58%) / △0.01pt | - | 166,053 / 1.31% +22,670 (+15.81%) / +0.18pt | 56,200 / 0.44% | - | - |
| 2025/03/18 | - | 55,500 / 0.43% | 77,700 / 0.61% +12,900 (+19.91%) / +0.10pt | 77,700 / 0.61% | - | - | 346,936 / 2.74% +17,400 (+5.28%) / +0.14pt | - | - | - | 76,010 / 0.60% +9,000 (+13.43%) / +0.08pt | - | 143,383 / 1.13% | 56,200 / 0.44% | - | - |
| 2025/03/17 | - | 55,500 / 0.43% | 64,800 / 0.51% | 77,700 / 0.61% | - | - | 329,536 / 2.60% | - | - | - | 67,010 / 0.52% +23,400 (+53.66%) / +0.18pt | - | 143,383 / 1.13% +26,988 (+23.19%) / +0.21pt | 56,200 / 0.44% | - | - |
| 2025/03/14 | - | 55,500 / 0.43% | 64,800 / 0.51% | 77,700 / 0.61% | - | - | 329,536 / 2.60% +1,200 (+0.37%) / +0.01pt | - | - | - | 43,610 / 0.34% | - | 116,395 / 0.92% | 56,200 / 0.44% | - | - |
| 2025/03/12 | - | 55,500 / 0.43% | 64,800 / 0.51% +5,400 (+9.09%) / +0.05pt | 77,700 / 0.61% | - | - | 328,336 / 2.59% | - | - | - | 43,610 / 0.34% | 報告義務消滅 | 116,395 / 0.92% -16,421 (-12.36%) / △0.13pt | 56,200 / 0.44% | - | - |
| 2025/03/11 | - | 55,500 / 0.43% | 59,400 / 0.46% | 77,700 / 0.61% +13,500 (+21.03%) / +0.11pt | - | - | 328,336 / 2.59% -2,300 (-0.70%) / △0.02pt | - | - | - | 43,610 / 0.34% | 135,095 / 1.06% +135,095 / +1.06% | 132,816 / 1.05% -18,239 (-12.07%) / △0.14pt | 56,200 / 0.44% | - | - |
| 2025/03/10 | - | 55,500 / 0.43% | 59,400 / 0.46% | 64,200 / 0.50% | - | - | 330,636 / 2.61% +9,700 (+3.02%) / +0.08pt | - | - | - | 43,610 / 0.34% | - | 151,055 / 1.19% | 56,200 / 0.44% -9,600 (-14.59%) / △0.08pt | - | - |
| 2025/03/07 | - | 55,500 / 0.43% | 59,400 / 0.46% | 64,200 / 0.50% | - | - | 320,936 / 2.53% | - | - | - | 43,610 / 0.34% -106,100 (-70.87%) / △0.84pt | - | 151,055 / 1.19% +14,949 (+10.98%) / +0.12pt | 65,800 / 0.52% +65,800 / +0.52% | - | - |
| 2025/03/06 | - | 55,500 / 0.43% | 59,400 / 0.46% | 64,200 / 0.50% | - | - | 320,936 / 2.53% | - | - | - | 149,710 / 1.18% -8,100 (-5.13%) / △0.06pt | - | 136,106 / 1.07% | - | - | - |
| 2025/03/05 | - | 55,500 / 0.43% | 59,400 / 0.46% | 64,200 / 0.50% +64,200 / +0.50% | - | - | 320,936 / 2.53% | - | - | - | 157,810 / 1.24% +3,700 (+2.40%) / +0.03pt | - | 136,106 / 1.07% | - | - | - |
| 2025/03/04 | - | 55,500 / 0.43% | 59,400 / 0.46% | - | - | - | 320,936 / 2.53% +43,200 (+15.55%) / +0.34pt | - | - | - | 154,110 / 1.21% -20,600 (-11.79%) / △0.17pt | - | 136,106 / 1.07% -23,906 (-14.94%) / △0.19pt | - | - | - |
| 2025/03/03 | - | 55,500 / 0.43% | 59,400 / 0.46% | - | - | - | 277,736 / 2.19% -900 (-0.32%) / △0.01pt | - | - | - | 174,710 / 1.38% | - | 160,012 / 1.26% | - | - | - |
| 2025/02/28 | - | 55,500 / 0.43% | 59,400 / 0.46% | - | - | - | 278,636 / 2.20% +39,500 (+16.52%) / +0.31pt | - | - | - | 174,710 / 1.38% +13,900 (+8.64%) / +0.11pt | - | 160,012 / 1.26% | - | - | - |
| 2025/02/27 | - | 55,500 / 0.43% | 59,400 / 0.46% -11,100 (-15.74%) / △0.09pt | - | - | - | 239,136 / 1.89% | - | - | - | 160,810 / 1.27% -22,900 (-12.47%) / △0.18pt | - | 160,012 / 1.26% | - | - | - |
| 2025/02/26 | - | 55,500 / 0.43% | 70,500 / 0.55% | - | - | - | 239,136 / 1.89% | - | - | - | 183,710 / 1.45% -5,000 (-2.65%) / △0.04pt | - | 160,012 / 1.26% | - | - | - |
| 2025/02/25 | - | 55,500 / 0.43% | 70,500 / 0.55% | - | - | - | 239,136 / 1.89% +41,000 (+20.69%) / +0.33pt | - | - | - | 188,710 / 1.49% +7,900 (+4.37%) / +0.07pt | - | 160,012 / 1.26% -13,207 (-7.62%) / △0.10pt | - | - | - |
| 2025/02/21 | - | 55,500 / 0.43% | 70,500 / 0.55% -6,500 (-8.44%) / △0.05pt | - | - | - | 198,136 / 1.56% +39,500 (+24.90%) / +0.31pt | - | - | - | 180,810 / 1.42% -19,400 (-9.69%) / △0.16pt | - | 173,219 / 1.36% -26,020 (-13.06%) / △0.21pt | - | - | - |
| 2025/02/20 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 158,636 / 1.25% +9,000 (+6.01%) / +0.07pt | - | - | - | 200,210 / 1.58% -5,900 (-2.86%) / △0.04pt | - | 199,239 / 1.57% | - | - | - |
| 2025/02/19 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 149,636 / 1.18% | - | - | - | 206,110 / 1.62% +206,110 / +1.62% | - | 199,239 / 1.57% | - | - | - |
| 2025/02/18 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 149,636 / 1.18% | 報告義務消滅 | - | - | 報告義務消滅 | - | 199,239 / 1.57% | - | - | - |
| 2025/02/17 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 149,636 / 1.18% +18,600 (+14.19%) / +0.15pt | 140,299 / 1.10% +10,200 (+7.84%) / +0.08pt | - | - | 147,910 / 1.16% -22,600 (-13.25%) / △0.18pt | - | 199,239 / 1.57% -26,400 (-11.70%) / △0.21pt | - | - | - |
| 2025/02/14 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 131,036 / 1.03% -12,500 (-8.71%) / △0.10pt | 130,099 / 1.02% +12,700 (+10.82%) / +0.10pt | - | - | 170,510 / 1.34% -5,200 (-2.96%) / △0.04pt | - | 225,639 / 1.78% -15,750 (-6.52%) / △0.12pt | - | - | - |
| 2025/02/13 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 143,536 / 1.13% | 117,399 / 0.92% | - | - | 175,710 / 1.38% +11,200 (+6.81%) / +0.08pt | - | 241,389 / 1.90% +38,554 (+19.01%) / +0.30pt | - | - | - |
| 2025/02/12 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 143,536 / 1.13% -12,800 (-8.19%) / △0.10pt | 117,399 / 0.92% | - | - | 164,510 / 1.30% -2,300 (-1.38%) / △0.01pt | - | 202,835 / 1.60% -20,627 (-9.23%) / △0.16pt | - | - | - |
| 2025/02/10 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 156,336 / 1.23% +5,500 (+3.65%) / +0.04pt | 117,399 / 0.92% +18,200 (+18.35%) / +0.14pt | - | - | 166,810 / 1.31% +25,400 (+17.96%) / +0.20pt | - | 223,462 / 1.76% -11,355 (-4.84%) / △0.09pt | - | - | - |
| 2025/02/07 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 150,836 / 1.19% -6,600 (-4.19%) / △0.05pt | 99,199 / 0.78% -27,700 (-21.83%) / △0.22pt | - | - | 141,410 / 1.11% +32,400 (+29.72%) / +0.25pt | - | 234,817 / 1.85% +73,165 (+45.26%) / +0.58pt | - | - | - |
| 2025/02/06 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 157,436 / 1.24% | 126,899 / 1.00% -24,100 (-15.96%) / △0.19pt | - | - | 109,010 / 0.86% +5,100 (+4.91%) / +0.04pt | - | 161,652 / 1.27% +19,960 (+14.09%) / +0.15pt | - | - | - |
| 2025/02/05 | - | 55,500 / 0.43% | 77,000 / 0.60% | - | - | - | 157,436 / 1.24% +17,640 (+12.62%) / +0.14pt | 150,999 / 1.19% | - | - | 103,910 / 0.82% -6,500 (-5.89%) / △0.05pt | - | 141,692 / 1.12% +11,438 (+8.78%) / +0.10pt | - | - | - |
| 2025/02/04 | - | 55,500 / 0.43% -11,700 (-17.41%) / △0.10pt | 77,000 / 0.60% | - | - | - | 139,796 / 1.10% | 150,999 / 1.19% -10,200 (-6.33%) / △0.08pt | - | - | 110,410 / 0.87% -4,400 (-3.83%) / △0.03pt | - | 130,254 / 1.02% +7,192 (+5.84%) / +0.05pt | - | - | - |
| 2025/02/03 | - | 67,200 / 0.53% +8,500 (+14.48%) / +0.07pt | 77,000 / 0.60% +7,000 (+10.00%) / +0.05pt | - | - | - | 139,796 / 1.10% | 161,199 / 1.27% -4,600 (-2.77%) / △0.04pt | - | - | 114,810 / 0.90% +5,200 (+4.74%) / +0.04pt | - | 123,062 / 0.97% +28,984 (+30.81%) / +0.23pt | - | - | - |
| 2025/01/31 | - | 58,700 / 0.46% -6,800 (-10.38%) / △0.05pt | 70,000 / 0.55% | - | - | - | 139,796 / 1.10% | 165,799 / 1.31% | - | - | 109,610 / 0.86% +3,100 (+2.91%) / +0.02pt | - | 94,078 / 0.74% | - | - | - |
| 2025/01/30 | - | 65,500 / 0.51% -19,700 (-23.12%) / △0.16pt | 70,000 / 0.55% | - | - | - | 139,796 / 1.10% +8,700 (+6.64%) / +0.07pt | 165,799 / 1.31% | - | - | 106,510 / 0.84% +25,700 (+31.80%) / +0.21pt | - | 94,078 / 0.74% | - | - | - |
| 2025/01/29 | - | 85,200 / 0.67% -8,800 (-9.36%) / △0.07pt | 70,000 / 0.55% | - | - | - | 131,096 / 1.03% | 165,799 / 1.31% | - | - | 80,810 / 0.63% +80,810 / +0.63% | - | 94,078 / 0.74% -14,511 (-13.36%) / △0.11pt | - | - | - |
| 2025/01/28 | - | 94,000 / 0.74% +94,000 / +0.74% | 70,000 / 0.55% | - | - | - | 131,096 / 1.03% +16,300 (+14.20%) / +0.13pt | 165,799 / 1.31% +8,200 (+5.20%) / +0.07pt | - | - | - | - | 108,589 / 0.85% +10,750 (+10.99%) / +0.08pt | - | - | - |
| 2025/01/27 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 157,599 / 1.24% | - | - | - | - | 97,839 / 0.77% -7,849 (-7.43%) / △0.06pt | - | - | - |
| 2025/01/24 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 157,599 / 1.24% +13,400 (+9.29%) / +0.10pt | - | - | - | - | 105,688 / 0.83% | - | - | - |
| 2025/01/23 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 144,199 / 1.14% +11,200 (+8.42%) / +0.09pt | - | - | - | - | 105,688 / 0.83% -10,057 (-8.69%) / △0.08pt | - | - | - |
| 2025/01/22 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 132,999 / 1.05% -13,800 (-9.40%) / △0.11pt | - | - | - | - | 115,745 / 0.91% | - | - | - |
| 2025/01/20 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 146,799 / 1.16% | - | - | - | - | 115,745 / 0.91% +5,981 (+5.45%) / +0.05pt | - | - | - |
| 2025/01/17 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% | 146,799 / 1.16% +146,799 / +1.16% | - | - | 報告義務消滅 | - | 109,764 / 0.86% +16,568 (+17.78%) / +0.13pt | - | - | - |
| 2025/01/16 | - | - | 70,000 / 0.55% | - | - | - | 114,796 / 0.90% +4,600 (+4.17%) / +0.03pt | - | - | - | 129,710 / 1.02% -2,000 (-1.52%) / △0.02pt | - | 93,196 / 0.73% | - | - | - |
| 2025/01/15 | - | - | 70,000 / 0.55% | - | - | - | 110,196 / 0.87% | - | - | - | 131,710 / 1.04% +6,700 (+5.36%) / +0.06pt | - | 93,196 / 0.73% -8,609 (-8.46%) / △0.07pt | - | - | - |
| 2025/01/14 | - | - | 70,000 / 0.55% | - | - | - | 110,196 / 0.87% -6,800 (-5.81%) / △0.05pt | - | - | - | 125,010 / 0.98% | - | 101,805 / 0.80% -45,494 (-30.89%) / △0.36pt | - | - | - |
| 2025/01/10 | - | - | 70,000 / 0.55% | - | - | - | 116,996 / 0.92% | - | - | - | 125,010 / 0.98% -8,300 (-6.23%) / △0.07pt | - | 147,299 / 1.16% | - | - | - |
| 2025/01/09 | - | - | 70,000 / 0.55% +70,000 / +0.55% | - | - | - | 116,996 / 0.92% +3,700 (+3.27%) / +0.03pt | - | - | - | 133,310 / 1.05% +65,400 (+96.30%) / +0.52pt | - | 147,299 / 1.16% +25,312 (+20.75%) / +0.20pt | - | - | - |
| 2025/01/08 | - | - | - | - | - | - | 113,296 / 0.89% +113,296 / +0.89% | - | - | - | 67,910 / 0.53% +67,910 / +0.53% | - | 121,987 / 0.96% | - | - | - |
| 2025/01/07 | - | - | - | - | - | - | - | - | - | - | - | - | 121,987 / 0.96% -22,430 (-15.53%) / △0.18pt | - | - | - |
| 2025/01/06 | - | - | - | - | - | - | - | - | - | - | - | - | 144,417 / 1.14% +12,853 (+9.77%) / +0.10pt | - | - | - |
| 2024/12/27 | - | - | - | - | - | - | - | - | - | - | - | - | 131,564 / 1.04% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。