日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 749 (-1.58%) | 52,300 (+3.77%) | 0 | 82,100 (0.00%) | 52,900 (0.00%) |
| 2026/01/19 | 761 (-0.52%) | 50,400 (-24.66%) | 0 | 82,100 (0.00%) | 52,900 (0.00%) |
| 2026/01/16 | 765 (+0.53%) | 66,900 (+6.53%) | 0 | 82,100 (-26.57%) | 52,900 (-17.86%) |
| 2026/01/15 | 761 (+1.47%) | 62,800 (+9.60%) | 0 | 111,800 (0.00%) | 64,400 (0.00%) |
| 2026/01/14 | 750 (+0.13%) | 57,300 (-10.19%) | 0 | 111,800 (0.00%) | 64,400 (0.00%) |
| 2026/01/13 | 749 (-0.13%) | 63,800 (+33.47%) | 0 | 111,800 (0.00%) | 64,400 (0.00%) |
| 2026/01/09 | 750 (+0.67%) | 47,800 (-2.05%) | 0 | 111,800 (-5.57%) | 64,400 (-80.51%) |
| 2026/01/08 | 745 (-2.10%) | 48,800 (-47.92%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2026/01/07 | 761 (+1.87%) | 93,700 (+35.40%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2026/01/06 | 747 (+1.36%) | 69,200 (-22.25%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2026/01/05 | 737 (-0.27%) | 89,000 (+34.85%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2025/12/30 | 739 (+0.82%) | 66,000 (-61.20%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2025/12/29 | 733 (-2.66%) | 170,100 (-42.48%) | 0 | 118,400 (0.00%) | 330,500 (0.00%) |
| 2025/12/26 | 753 (-0.92%) | 295,700 (+152.52%) | 0 | 118,400 (+37.83%) | 330,500 (+534.36%) |
| 2025/12/25 | 760 (+0.26%) | 117,100 (-1.18%) | 0 | 85,900 (0.00%) | 52,100 (0.00%) |
| 2025/12/24 | 758 (+0.80%) | 118,500 (-60.99%) | 0 | 85,900 (0.00%) | 52,100 (0.00%) |
| 2025/12/23 | 752 (+3.01%) | 303,800 (+102.80%) | 0 | 85,900 (0.00%) | 52,100 (0.00%) |
| 2025/12/22 | 730 (+0.69%) | 149,800 (+236.63%) | 0 | 85,900 (0.00%) | 52,100 (0.00%) |
| 2025/12/19 | 725 (+1.97%) | 44,500 (-13.09%) | 0 | 85,900 (+6.58%) | 52,100 (+22.59%) |
| 2025/12/18 | 711 (-0.28%) | 51,200 (-25.69%) | 0 | 80,600 (0.00%) | 42,500 (0.00%) |
| 2025/12/17 | 713 (-0.97%) | 68,900 (-0.86%) | 0 | 80,600 (0.00%) | 42,500 (0.00%) |
| 2025/12/16 | 720 (-1.37%) | 69,500 (+55.83%) | 0 | 80,600 (0.00%) | 42,500 (0.00%) |
| 2025/12/15 | 730 (-0.14%) | 44,600 (-33.83%) | 0 | 80,600 (0.00%) | 42,500 (0.00%) |
| 2025/12/12 | 731 (+0.41%) | 67,400 (-44.34%) | 0 | 80,600 (-6.50%) | 42,500 (+40.26%) |
| 2025/12/11 | 728 (-1.75%) | 121,100 (0.00%) | 0 | 86,200 (0.00%) | 30,300 (0.00%) |
| 2025/12/10 | 741 (+2.07%) | 121,100 (+216.19%) | 0 | 86,200 (0.00%) | 30,300 (0.00%) |
| 2025/12/09 | 726 (-1.36%) | 38,300 (-62.56%) | 0 | 86,200 (0.00%) | 30,300 (0.00%) |
| 2025/12/08 | 736 (-0.54%) | 102,300 (-58.60%) | 0 | 86,200 (0.00%) | 30,300 (0.00%) |
| 2025/12/05 | 740 (+5.26%) | 247,100 (+876.68%) | 0 | 86,200 (-5.90%) | 30,300 (+87.04%) |
| 2025/12/04 | 703 (+0.29%) | 25,300 (-6.64%) | 0 | 91,600 (0.00%) | 16,200 (0.00%) |
| 2025/12/03 | 701 (+0.14%) | 27,100 (-25.96%) | 0 | 91,600 (0.00%) | 16,200 (0.00%) |
| 2025/12/02 | 700 (-1.13%) | 36,600 (-45.37%) | 0 | 91,600 (0.00%) | 16,200 (0.00%) |
| 2025/12/01 | 708 (-1.39%) | 67,000 (+67.08%) | 0 | 91,600 (0.00%) | 16,200 (0.00%) |
| 2025/11/28 | 718 (+0.56%) | 40,100 (-46.17%) | 0 | 91,600 (-13.91%) | 16,200 (+65.31%) |
| 2025/11/27 | 714 (+3.93%) | 74,500 (-21.50%) | 0 | 106,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/26 | 687 (+2.23%) | 94,900 (+179.12%) | 0 | 106,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/25 | 672 (+1.05%) | 34,000 (+41.08%) | 0 | 106,400 (0.00%) | 9,800 (0.00%) |
| 2025/11/21 | 665 (+1.06%) | 24,100 (-39.14%) | 0 | 106,400 (+6.72%) | 9,800 (+13.95%) |
| 2025/11/20 | 658 (+0.15%) | 39,600 (+53.49%) | 0 | 99,700 (0.00%) | 8,600 (0.00%) |
| 2025/11/19 | 657 (+0.92%) | 25,800 (-46.47%) | 0 | 99,700 (0.00%) | 8,600 (0.00%) |
| 2025/11/18 | 651 (-0.91%) | 48,200 (-14.84%) | 0 | 99,700 (0.00%) | 8,600 (0.00%) |
| 2025/11/17 | 657 (-0.90%) | 56,600 (-10.44%) | 0 | 99,700 (0.00%) | 8,600 (0.00%) |
| 2025/11/14 | 663 (-1.34%) | 63,200 (+245.36%) | 0 | 99,700 (+1.32%) | 8,600 (-28.93%) |
| 2025/11/13 | 672 (+0.15%) | 18,300 (-11.17%) | 0 | 98,400 (0.00%) | 12,100 (0.00%) |
| 2025/11/12 | 671 (+0.45%) | 20,600 (-40.29%) | 0 | 98,400 (0.00%) | 12,100 (0.00%) |
| 2025/11/11 | 668 (-0.89%) | 34,500 (+99.42%) | 0 | 98,400 (0.00%) | 12,100 (0.00%) |
| 2025/11/10 | 674 (+0.45%) | 17,300 (-36.16%) | 0 | 98,400 (0.00%) | 12,100 (0.00%) |
| 2025/11/07 | 671 (-0.45%) | 27,100 (+16.81%) | 0 | 98,400 (+1.44%) | 12,100 (+35.96%) |
| 2025/11/06 | 674 (-0.15%) | 23,200 (-68.26%) | 0 | 97,000 (0.00%) | 8,900 (0.00%) |
| 2025/11/05 | 675 (-1.60%) | 73,100 (-9.42%) | 0 | 97,000 (0.00%) | 8,900 (0.00%) |
| 2025/11/04 | 686 (-1.15%) | 80,700 (+193.45%) | 0 | 97,000 (0.00%) | 8,900 (0.00%) |
| 2025/10/31 | 694 (-0.29%) | 27,500 (+21.68%) | 0 | 97,000 (+2.54%) | 8,900 (-40.27%) |
| 2025/10/30 | 696 (+1.90%) | 22,600 (-22.60%) | 0 | 94,600 (0.00%) | 14,900 (0.00%) |
| 2025/10/29 | 683 (-1.59%) | 29,200 (-17.05%) | 0 | 94,600 (0.00%) | 14,900 (0.00%) |
| 2025/10/28 | 694 (-1.42%) | 35,200 (-19.45%) | 0 | 94,600 (0.00%) | 14,900 (0.00%) |
| 2025/10/27 | 704 (+1.15%) | 43,700 (+36.99%) | 0 | 94,600 (0.00%) | 14,900 (0.00%) |
| 2025/10/24 | 696 (+0.14%) | 31,900 (+25.59%) | 0 | 94,600 (-5.78%) | 14,900 (-55.52%) |
| 2025/10/23 | 695 (+1.31%) | 25,400 (+88.15%) | 0 | 100,400 (0.00%) | 33,500 (0.00%) |
| 2025/10/22 | 686 (+0.59%) | 13,500 (-19.64%) | 0 | 100,400 (0.00%) | 33,500 (0.00%) |
| 2025/10/21 | 682 (-0.44%) | 16,800 (-38.46%) | 0 | 100,400 (0.00%) | 33,500 (0.00%) |
| 2025/10/20 | 685 (+1.18%) | 27,300 (+15.68%) | 0 | 100,400 (0.00%) | 33,500 (0.00%) |
| 2025/10/17 | 677 (+0.30%) | 23,600 (+6.31%) | 0 | 100,400 (+0.40%) | 33,500 (-9.95%) |
| 2025/10/16 | 675 (+0.75%) | 22,200 (-25.00%) | 0 | 100,000 (0.00%) | 37,200 (0.00%) |
| 2025/10/15 | 670 (+0.15%) | 29,600 (-44.05%) | 0 | 100,000 (0.00%) | 37,200 (0.00%) |
| 2025/10/14 | 669 (-0.59%) | 52,900 (+0.19%) | 0 | 100,000 (0.00%) | 37,200 (0.00%) |
| 2025/10/10 | 673 (-2.18%) | 52,800 (+161.39%) | 0 | 100,000 (+0.30%) | 37,200 (-17.88%) |
| 2025/10/09 | 688 (0.00%) | 20,200 (-43.73%) | 0 | 99,700 (0.00%) | 45,300 (0.00%) |
| 2025/10/08 | 688 (+0.73%) | 35,900 (+7.81%) | 0 | 99,700 (0.00%) | 45,300 (0.00%) |
| 2025/10/07 | 683 (-0.29%) | 33,300 (-25.67%) | 0 | 99,700 (0.00%) | 45,300 (0.00%) |
| 2025/10/06 | 685 (+1.33%) | 44,800 (+42.22%) | 0 | 99,700 (0.00%) | 45,300 (0.00%) |
| 2025/10/03 | 676 (+0.60%) | 31,500 (-35.32%) | 0 | 99,700 (-11.61%) | 45,300 (-8.11%) |
| 2025/10/02 | 672 (-0.59%) | 48,700 (-57.24%) | 0 | 112,800 (0.00%) | 49,300 (0.00%) |
| 2025/10/01 | 676 (-3.29%) | 113,900 (+111.32%) | 0 | 112,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/30 | 699 (-0.14%) | 53,900 (+33.42%) | 0 | 112,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/29 | 700 (-0.57%) | 40,400 (+44.29%) | 0 | 112,800 (0.00%) | 49,300 (0.00%) |
| 2025/09/26 | 704 (+0.14%) | 28,000 (-8.79%) | 0 | 112,800 (-12.08%) | 49,300 (+5.12%) |
| 2025/09/25 | 703 (-0.57%) | 30,700 (-37.22%) | 0 | 128,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/24 | 707 (-0.28%) | 48,900 (-20.49%) | 0 | 128,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/22 | 709 (+0.85%) | 61,500 (-52.84%) | 0 | 128,300 (0.00%) | 46,900 (0.00%) |
| 2025/09/19 | 703 (-2.36%) | 130,400 (+3.74%) | 0 | 128,300 (-11.94%) | 46,900 (+28.14%) |
| 2025/09/18 | 720 (-2.70%) | 125,700 (+13.35%) | 0 | 145,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/17 | 740 (-1.86%) | 110,900 (-0.89%) | 0 | 145,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/16 | 754 (+1.75%) | 111,900 (-16.93%) | 0 | 145,700 (0.00%) | 36,600 (0.00%) |
| 2025/09/12 | 741 (+1.51%) | 134,700 (+43.76%) | 0 | 145,700 (+28.03%) | 36,600 (+7.02%) |
| 2025/09/11 | 730 (+3.55%) | 93,700 (+47.33%) | 0 | 113,800 (0.00%) | 34,200 (0.00%) |
| 2025/09/10 | 705 (+2.03%) | 63,600 (-25.53%) | 0 | 113,800 (0.00%) | 34,200 (0.00%) |
| 2025/09/09 | 691 (+1.17%) | 85,400 (+109.31%) | 0 | 113,800 (0.00%) | 34,200 (0.00%) |
| 2025/09/08 | 683 (+1.19%) | 40,800 (+32.90%) | 0 | 113,800 (0.00%) | 34,200 (0.00%) |
| 2025/09/05 | 675 (+0.45%) | 30,700 (-51.88%) | 0 | 113,800 (-18.48%) | 34,200 (-3.12%) |
| 2025/09/04 | 672 (+0.90%) | 63,800 (+32.37%) | 0 | 139,600 (0.00%) | 35,300 (0.00%) |
| 2025/09/03 | 666 (0.00%) | 48,200 (-13.62%) | 0 | 139,600 (0.00%) | 35,300 (0.00%) |
| 2025/09/02 | 666 (+0.30%) | 55,800 (-15.07%) | 0 | 139,600 (0.00%) | 35,300 (0.00%) |
| 2025/09/01 | 664 (-1.34%) | 65,700 (+19.45%) | 0 | 139,600 (0.00%) | 35,300 (0.00%) |
| 2025/08/29 | 673 (+0.45%) | 55,000 (-31.93%) | 0 | 139,600 (+8.47%) | 35,300 (-9.49%) |
| 2025/08/28 | 670 (-0.59%) | 80,800 (-39.38%) | 0 | 128,700 (0.00%) | 39,000 (0.00%) |
| 2025/08/27 | 674 (+3.22%) | 133,300 (+168.75%) | 0 | 128,700 (0.00%) | 39,000 (0.00%) |
| 2025/08/26 | 653 (-1.06%) | 49,600 (-36.65%) | 0 | 128,700 (0.00%) | 39,000 (0.00%) |
| 2025/08/25 | 660 (+1.85%) | 78,300 (+93.33%) | 0 | 128,700 (0.00%) | 39,000 (0.00%) |
| 2025/08/22 | 648 (+0.47%) | 40,500 (-53.39%) | 0 | 128,700 (+0.47%) | 39,000 (-0.26%) |
| 2025/08/21 | 645 (+0.94%) | 86,900 (-49.86%) | 0 | 128,100 (0.00%) | 39,100 (0.00%) |
| 2025/08/20 | 639 (-1.84%) | 173,300 (+146.16%) | 0 | 128,100 (0.00%) | 39,100 (0.00%) |
| 2025/08/19 | 651 (0.00%) | 70,400 (+20.14%) | 0 | 128,100 (0.00%) | 39,100 (0.00%) |
| 2025/08/18 | 651 (+0.46%) | 58,600 (+2.99%) | 0 | 128,100 (0.00%) | 39,100 (0.00%) |
| 2025/08/15 | 648 (+0.15%) | 56,900 (-19.75%) | 0 | 128,100 (+6.57%) | 39,100 (+20.68%) |
| 2025/08/14 | 647 (+0.62%) | 70,900 (-60.30%) | 0 | 120,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/13 | 643 (-2.28%) | 178,600 (+38.45%) | 0 | 120,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/12 | 658 (+1.23%) | 129,000 (+0.78%) | 0 | 120,200 (0.00%) | 32,400 (0.00%) |
| 2025/08/08 | 650 (-1.22%) | 128,000 (+3.06%) | 0 | 120,200 (-7.11%) | 32,400 (+1,250.00%) |
| 2025/08/07 | 658 (+0.92%) | 124,200 (-62.30%) | 0 | 129,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/06 | 652 (+3.33%) | 329,400 (-62.61%) | 0 | 129,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/05 | 631 (+12.28%) | 880,900 (+371.83%) | 0 | 129,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/04 | 562 (+3.12%) | 186,700 (+313.05%) | 0 | 129,400 (0.00%) | 2,400 (0.00%) |
| 2025/08/01 | 545 (+0.37%) | 45,200 (+64.36%) | 0 | 129,400 (+15.85%) | 2,400 (+118.18%) |
| 2025/07/31 | 543 (+1.69%) | 27,500 (-41.11%) | 0 | 111,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/30 | 534 (+0.56%) | 46,700 (+264.84%) | 0 | 111,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/29 | 531 (+0.57%) | 12,800 (-6.57%) | 0 | 111,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/28 | 528 (0.00%) | 13,700 (-78.92%) | 0 | 111,700 (0.00%) | 1,100 (0.00%) |
| 2025/07/25 | 528 (+1.15%) | 65,000 (-35.71%) | 0 | 111,700 (-15.63%) | 1,100 (-65.63%) |
| 2025/07/24 | 522 (+0.19%) | 101,100 (+116.95%) | 0 | 132,400 (0.00%) | 3,200 (0.00%) |
| 2025/07/23 | 521 (0.00%) | 46,600 (+1.97%) | 0 | 132,400 (0.00%) | 3,200 (0.00%) |
| 2025/07/22 | 521 | 45,700 | 0 | 132,400 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。