日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,672 (+0.30%) | 154,000 (-34.13%) | 0 | 136,000 (0.00%) | 7,100 (0.00%) |
| 2026/01/20 | 1,667 (-2.00%) | 233,800 (-0.97%) | 0 | 136,000 (0.00%) | 7,100 (0.00%) |
| 2026/01/19 | 1,701 (-0.53%) | 236,100 (+5.17%) | 0 | 136,000 (0.00%) | 7,100 (0.00%) |
| 2026/01/16 | 1,710 (+0.53%) | 224,500 (-4.47%) | 0 (-100.00%) | 136,000 (-61.26%) | 7,100 (-29.00%) |
| 2026/01/15 | 1,701 (+0.59%) | 235,000 (-20.45%) | 657,503 (0.00%) | 351,100 (0.00%) | 10,000 (0.00%) |
| 2026/01/14 | 1,691 (+1.93%) | 295,400 (-17.30%) | 657,503 (0.00%) | 351,100 (0.00%) | 10,000 (0.00%) |
| 2026/01/13 | 1,659 (+3.04%) | 357,200 (+72.98%) | 657,503 (0.00%) | 351,100 (0.00%) | 10,000 (0.00%) |
| 2026/01/09 | 1,610 (-0.12%) | 206,500 (-22.22%) | 657,503 (0.00%) | 351,100 (+4.09%) | 10,000 (-89.05%) |
| 2026/01/08 | 1,612 (-0.68%) | 265,500 (-6.15%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2026/01/07 | 1,623 (+0.31%) | 282,900 (-5.16%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2026/01/06 | 1,618 (+0.06%) | 298,300 (+38.29%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2026/01/05 | 1,617 (+0.94%) | 215,700 (+32.41%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2025/12/30 | 1,602 (-1.11%) | 162,900 (-32.46%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2025/12/29 | 1,620 (+1.25%) | 241,200 (+0.25%) | 657,503 (0.00%) | 337,300 (0.00%) | 91,300 (0.00%) |
| 2025/12/26 | 1,600 (0.00%) | 240,600 (-54.81%) | 657,503 (0.00%) | 337,300 (+110.42%) | 91,300 (-84.45%) |
| 2025/12/25 | 1,600 (+1.52%) | 532,400 (-60.10%) | 657,503 (0.00%) | 160,300 (0.00%) | 587,000 (0.00%) |
| 2025/12/24 | 1,576 (-2.96%) | 1,334,300 (+514.32%) | 657,503 (0.00%) | 160,300 (0.00%) | 587,000 (0.00%) |
| 2025/12/23 | 1,624 (+1.06%) | 217,200 (-0.41%) | 657,503 (0.00%) | 160,300 (0.00%) | 587,000 (0.00%) |
| 2025/12/22 | 1,607 (+0.63%) | 218,100 (+1.35%) | 657,503 (0.00%) | 160,300 (0.00%) | 587,000 (0.00%) |
| 2025/12/19 | 1,597 (+1.65%) | 215,200 (-17.86%) | 657,503 (0.00%) | 160,300 (+0.31%) | 587,000 (+10.53%) |
| 2025/12/18 | 1,571 (-1.19%) | 262,000 (-62.63%) | 657,503 (0.00%) | 159,800 (0.00%) | 531,100 (0.00%) |
| 2025/12/17 | 1,590 (-3.34%) | 701,100 (+17.83%) | 657,503 (0.00%) | 159,800 (0.00%) | 531,100 (0.00%) |
| 2025/12/16 | 1,645 (+4.38%) | 595,000 (+140.99%) | 657,503 | 159,800 (0.00%) | 531,100 (0.00%) |
| 2025/12/15 | 1,576 (+0.25%) | 246,900 (+84.67%) | 0 | 159,800 (0.00%) | 531,100 (0.00%) |
| 2025/12/12 | 1,572 (+1.29%) | 133,700 (-44.57%) | 0 | 159,800 (+61.90%) | 531,100 (+6,075.58%) |
| 2025/12/11 | 1,552 (-0.83%) | 241,200 (-50.98%) | 0 | 98,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/10 | 1,565 (+0.51%) | 492,000 (-41.22%) | 0 | 98,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/09 | 1,557 (-6.60%) | 837,000 (+1,534.77%) | 0 | 98,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/08 | 1,667 (+1.21%) | 51,200 (-25.47%) | 0 | 98,700 (0.00%) | 8,600 (0.00%) |
| 2025/12/05 | 1,647 (-1.08%) | 68,700 (+38.79%) | 0 | 98,700 (+7.52%) | 8,600 (-22.52%) |
| 2025/12/04 | 1,665 (+0.06%) | 49,500 (-32.47%) | 0 | 91,800 (0.00%) | 11,100 (0.00%) |
| 2025/12/03 | 1,664 (-0.12%) | 73,300 (+19.58%) | 0 | 91,800 (0.00%) | 11,100 (0.00%) |
| 2025/12/02 | 1,666 (0.00%) | 61,300 (+15.66%) | 0 | 91,800 (0.00%) | 11,100 (0.00%) |
| 2025/12/01 | 1,666 (-1.94%) | 53,000 (-15.06%) | 0 | 91,800 (0.00%) | 11,100 (0.00%) |
| 2025/11/28 | 1,699 (+0.12%) | 62,400 (+32.48%) | 0 | 91,800 (-14.60%) | 11,100 (-4.31%) |
| 2025/11/27 | 1,697 (-0.24%) | 47,100 (-41.42%) | 0 | 107,500 (0.00%) | 11,600 (0.00%) |
| 2025/11/26 | 1,701 (+0.65%) | 80,400 (+40.81%) | 0 | 107,500 (0.00%) | 11,600 (0.00%) |
| 2025/11/25 | 1,690 (0.00%) | 57,100 (-28.80%) | 0 | 107,500 (0.00%) | 11,600 (0.00%) |
| 2025/11/21 | 1,690 (+1.26%) | 80,200 (+8.38%) | 0 | 107,500 (-8.74%) | 11,600 (-70.33%) |
| 2025/11/20 | 1,669 (+0.24%) | 74,000 (-17.23%) | 0 | 117,800 (0.00%) | 39,100 (0.00%) |
| 2025/11/19 | 1,665 (-1.65%) | 89,400 (-12.95%) | 0 | 117,800 (0.00%) | 39,100 (0.00%) |
| 2025/11/18 | 1,693 (-0.12%) | 102,700 (+92.68%) | 0 | 117,800 (0.00%) | 39,100 (0.00%) |
| 2025/11/17 | 1,695 (+1.32%) | 53,300 (-42.50%) | 0 | 117,800 (0.00%) | 39,100 (0.00%) |
| 2025/11/14 | 1,673 (-0.42%) | 92,700 (-34.67%) | 0 | 117,800 (-20.24%) | 39,100 (-15.18%) |
| 2025/11/13 | 1,680 (-3.11%) | 141,900 (+43.04%) | 0 | 147,700 (0.00%) | 46,100 (0.00%) |
| 2025/11/12 | 1,734 (+1.64%) | 99,200 (-22.98%) | 0 | 147,700 (0.00%) | 46,100 (0.00%) |
| 2025/11/11 | 1,706 (-0.64%) | 128,800 (-40.26%) | 0 | 147,700 (0.00%) | 46,100 (0.00%) |
| 2025/11/10 | 1,717 (+0.70%) | 215,600 (-10.50%) | 0 | 147,700 (0.00%) | 46,100 (0.00%) |
| 2025/11/07 | 1,705 (-0.81%) | 240,900 (-77.16%) | 0 | 147,700 (+223.90%) | 46,100 (+577.94%) |
| 2025/11/06 | 1,719 (+6.57%) | 1,054,900 (+1,637.89%) | 0 | 45,600 (0.00%) | 6,800 (0.00%) |
| 2025/11/05 | 1,613 (+22.85%) | 60,700 (-67.31%) | 0 | 45,600 (0.00%) | 6,800 (0.00%) |
| 2025/11/04 | 1,313 (+3.79%) | 185,700 (+224.08%) | 0 | 45,600 (0.00%) | 6,800 (0.00%) |
| 2025/10/31 | 1,265 (+2.18%) | 57,300 (-28.02%) | 0 | 45,600 (-5.59%) | 6,800 (-19.05%) |
| 2025/10/30 | 1,238 (+0.57%) | 79,600 (-9.85%) | 0 | 48,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/29 | 1,231 (-5.31%) | 88,300 (+56.84%) | 0 | 48,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/28 | 1,300 (-2.99%) | 56,300 (+62.72%) | 0 | 48,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/27 | 1,340 (-0.07%) | 34,600 (-23.45%) | 0 | 48,300 (0.00%) | 8,400 (0.00%) |
| 2025/10/24 | 1,341 (-1.47%) | 45,200 (-28.14%) | 0 | 48,300 (+21.66%) | 8,400 (+42.37%) |
| 2025/10/23 | 1,361 (+1.95%) | 62,900 (-10.78%) | 0 | 39,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/22 | 1,335 (+0.98%) | 70,500 (-11.65%) | 0 | 39,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/21 | 1,322 (-0.53%) | 79,800 (+21.65%) | 0 | 39,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/20 | 1,329 (+3.10%) | 65,600 (+38.11%) | 0 | 39,700 (0.00%) | 5,900 (0.00%) |
| 2025/10/17 | 1,289 (-0.92%) | 47,500 (-25.20%) | 0 | 39,700 (+0.76%) | 5,900 (-13.24%) |
| 2025/10/16 | 1,301 (+1.80%) | 63,500 (-1.24%) | 0 | 39,400 (0.00%) | 6,800 (0.00%) |
| 2025/10/15 | 1,278 (+2.98%) | 64,300 (-23.54%) | 0 | 39,400 (0.00%) | 6,800 (0.00%) |
| 2025/10/14 | 1,241 (-3.42%) | 84,100 (+11.98%) | 0 | 39,400 (0.00%) | 6,800 (0.00%) |
| 2025/10/10 | 1,285 (-0.46%) | 75,100 (+54.53%) | 0 | 39,400 (-13.22%) | 6,800 (-9.33%) |
| 2025/10/09 | 1,291 (+0.16%) | 48,600 (-19.40%) | 0 | 45,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/08 | 1,289 (-1.15%) | 60,300 (+10.04%) | 0 | 45,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/07 | 1,304 (+1.24%) | 54,800 (-30.46%) | 0 | 45,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/06 | 1,288 (+3.04%) | 78,800 (+11.46%) | 0 | 45,400 (0.00%) | 7,500 (0.00%) |
| 2025/10/03 | 1,250 (+1.79%) | 70,700 (-25.03%) | 0 | 45,400 (+20.42%) | 7,500 (+10.29%) |
| 2025/10/02 | 1,228 (+3.45%) | 94,300 (+12.13%) | 0 | 37,700 (0.00%) | 6,800 (0.00%) |
| 2025/10/01 | 1,187 (-1.33%) | 84,100 (+86.47%) | 0 | 37,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/30 | 1,203 (+0.33%) | 45,100 (-3.43%) | 0 | 37,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/29 | 1,199 (-1.15%) | 46,700 (+33.81%) | 0 | 37,700 (0.00%) | 6,800 (0.00%) |
| 2025/09/26 | 1,213 (+0.25%) | 34,900 (+9.06%) | 0 | 37,700 (-12.12%) | 6,800 (-2.86%) |
| 2025/09/25 | 1,210 (+0.92%) | 32,000 (-18.37%) | 0 | 42,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/24 | 1,199 (0.00%) | 39,200 (-13.27%) | 0 | 42,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/22 | 1,199 (+1.87%) | 45,200 (-58.91%) | 0 | 42,900 (0.00%) | 7,000 (0.00%) |
| 2025/09/19 | 1,177 (-1.42%) | 110,000 (+143.36%) | 0 | 42,900 (-0.69%) | 7,000 (-6.67%) |
| 2025/09/18 | 1,194 (0.00%) | 45,200 (-8.69%) | 0 | 43,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/17 | 1,194 (-0.08%) | 49,500 (-10.97%) | 0 | 43,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/16 | 1,195 (-2.05%) | 55,600 (-20.34%) | 0 | 43,200 (0.00%) | 7,500 (0.00%) |
| 2025/09/12 | 1,220 (+1.84%) | 69,800 (+17.11%) | 0 | 43,200 (+4.10%) | 7,500 (-5.06%) |
| 2025/09/11 | 1,198 (+1.53%) | 59,600 (+38.60%) | 0 | 41,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/10 | 1,180 (+0.17%) | 43,000 (-43.94%) | 0 | 41,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/09 | 1,178 (+2.08%) | 76,700 (+283.50%) | 0 | 41,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/08 | 1,154 (-0.43%) | 20,000 (-24.24%) | 0 | 41,500 (0.00%) | 7,900 (0.00%) |
| 2025/09/05 | 1,159 (+0.09%) | 26,400 (-34.00%) | 0 | 41,500 (-24.27%) | 7,900 (-11.24%) |
| 2025/09/04 | 1,158 (+0.35%) | 40,000 (-50.98%) | 0 | 54,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/03 | 1,154 (+0.96%) | 81,600 (+104.00%) | 0 | 54,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/02 | 1,143 (-0.87%) | 40,000 (+11.73%) | 0 | 54,800 (0.00%) | 8,900 (0.00%) |
| 2025/09/01 | 1,153 (-0.43%) | 35,800 (-31.02%) | 0 | 54,800 (0.00%) | 8,900 (0.00%) |
| 2025/08/29 | 1,158 (+0.87%) | 51,900 (+122.75%) | 0 | 54,800 (+19.39%) | 8,900 (+25.35%) |
| 2025/08/28 | 1,148 (+0.26%) | 23,300 (-22.85%) | 0 | 45,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/27 | 1,145 (0.00%) | 30,200 (-40.90%) | 0 | 45,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/26 | 1,145 (+1.33%) | 51,100 (+56.27%) | 0 | 45,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/25 | 1,130 (0.00%) | 32,700 (+21.56%) | 0 | 45,900 (0.00%) | 7,100 (0.00%) |
| 2025/08/22 | 1,130 (-0.96%) | 26,900 (+4.26%) | 0 | 45,900 (0.00%) | 7,100 (-11.25%) |
| 2025/08/21 | 1,141 (+0.09%) | 25,800 (-45.11%) | 0 | 45,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/20 | 1,140 (0.00%) | 47,000 (+13.80%) | 0 | 45,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/19 | 1,140 (+1.88%) | 41,300 (-3.50%) | 0 | 45,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/18 | 1,119 (+0.63%) | 42,800 (+10.88%) | 0 | 45,900 (0.00%) | 8,000 (0.00%) |
| 2025/08/15 | 1,112 (-0.27%) | 38,600 (+35.44%) | 0 | 45,900 (-8.20%) | 8,000 (-10.11%) |
| 2025/08/14 | 1,115 (-0.36%) | 28,500 (-36.53%) | 0 | 50,000 (0.00%) | 8,900 (0.00%) |
| 2025/08/13 | 1,119 (+0.09%) | 44,900 (-24.66%) | 0 | 50,000 (0.00%) | 8,900 (0.00%) |
| 2025/08/12 | 1,118 (-0.36%) | 59,600 (+28.17%) | 0 | 50,000 (0.00%) | 8,900 (0.00%) |
| 2025/08/08 | 1,122 (+0.09%) | 46,500 (-33.38%) | 0 | 50,000 (-10.39%) | 8,900 (+71.15%) |
| 2025/08/07 | 1,121 (+0.90%) | 69,800 (-3.32%) | 0 | 55,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/06 | 1,111 (+0.63%) | 72,200 (-68.73%) | 0 | 55,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/05 | 1,104 (+5.54%) | 230,900 (+642.44%) | 0 | 55,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/04 | 1,046 (-1.78%) | 31,100 (-65.71%) | 0 | 55,800 (0.00%) | 5,200 (0.00%) |
| 2025/08/01 | 1,065 (+1.53%) | 90,700 (+58.57%) | 0 | 55,800 (-7.00%) | 5,200 (+33.33%) |
| 2025/07/31 | 1,049 (+1.35%) | 57,200 (+77.09%) | 0 | 60,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/30 | 1,035 (+0.68%) | 32,300 (-6.92%) | 0 | 60,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/29 | 1,028 (-0.29%) | 34,700 (-32.88%) | 0 | 60,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/28 | 1,031 (-1.43%) | 51,700 (+30.89%) | 0 | 60,000 (0.00%) | 3,900 (0.00%) |
| 2025/07/25 | 1,046 (-0.29%) | 39,500 (+1.80%) | 0 | 60,000 (-40.06%) | 3,900 (+200.00%) |
| 2025/07/24 | 1,049 (+1.45%) | 38,800 (-54.51%) | 0 | 100,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/23 | 1,034 (+2.58%) | 85,300 (+21.68%) | 0 | 100,100 (0.00%) | 1,300 (0.00%) |
| 2025/07/22 | 1,008 | 70,100 | 0 | 100,100 | 1,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | 野村證券株式会社 |
|---|---|
| 2025/12/16 | 657,503 / 1.92% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。