フォスター電機（6794）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 3,285 (-0.30%) | 489,000 (+137.61%) | 1,323,540 (0.00%) | 971,500 (0.00%) | 60,800 (0.00%) |
| 2026/10/28 | 3,295 (+0.92%) | 205,800 (+81.96%) | 1,323,540 (0.00%) | 971,500 (0.00%) | 60,800 (0.00%) |
| 2026/10/27 | 3,265 (-0.15%) | 113,100 (+6.80%) | 1,323,540 (0.00%) | 971,500 (-0.01%) | 60,800 (-8.57%) |
| 2026/10/26 | 3,270 (-1.95%) | 105,900 (-33.31%) | 1,323,540 (0.00%) | 971,600 (+0.01%) | 66,500 (-5.67%) |
| 2026/10/23 | 3,335 (-0.45%) | 158,800 (+2.06%) | 1,323,540 (-3.82%) | 971,500 (-0.21%) | 70,500 (+13.71%) |
| 2026/10/22 | 3,350 (-0.45%) | 155,600 (+3.94%) | 1,376,040 (0.00%) | 973,500 (+0.63%) | 62,000 (+4.38%) |
| 2026/10/21 | 3,365 (+1.20%) | 149,700 (-3.36%) | 1,376,040 (+2.24%) | 967,400 (+6.84%) | 59,400 (+3.66%) |
| 2026/10/20 | 3,325 (-2.78%) | 154,900 (+50.24%) | 1,345,940 (0.00%) | 905,500 (-5.14%) | 57,300 (+1.60%) |
| 2026/10/19 | 3,420 (-0.29%) | 103,100 (-35.84%) | 1,345,940 (-2.50%) | 954,600 (+0.49%) | 56,400 (+3.68%) |
| 2026/10/16 | 3,430 (+3.78%) | 160,700 (-24.62%) | 1,380,423 (-1.88%) | 949,900 (-0.48%) | 54,400 (-0.37%) |
| 2026/10/15 | 3,305 (-5.30%) | 213,200 (+79.31%) | 1,406,923 (0.00%) | 954,500 (+1.02%) | 54,600 (-23.64%) |
| 2026/10/14 | 3,490 (-2.65%) | 118,900 (-41.60%) | 1,406,923 (+0.22%) | 944,900 (-0.05%) | 71,500 (-12.27%) |
| 2026/10/13 | 3,585 (+0.28%) | 203,600 (+9.94%) | 1,403,840 (0.00%) | 945,400 (-0.20%) | 81,500 (+13.83%) |
| 2026/10/09 | 3,575 (+0.99%) | 185,200 (-13.98%) | 1,403,840 (-3.06%) | 947,300 (-0.63%) | 71,600 (-6.16%) |
| 2026/10/08 | 3,540 (+1.00%) | 215,300 (+0.42%) | 1,448,140 (0.00%) | 953,300 (+0.11%) | 76,300 (+22.67%) |
| 2026/10/07 | 3,505 (-0.28%) | 214,400 (-7.15%) | 1,448,140 (0.00%) | 952,300 (-0.72%) | 62,200 (-0.32%) |
| 2026/10/06 | 3,515 (+5.24%) | 230,900 (+78.85%) | 1,448,140 (+0.93%) | 959,200 (-1.35%) | 62,400 (+37.75%) |
| 2026/10/05 | 3,340 (+2.14%) | 129,100 (+49.08%) | 1,434,840 (+6.74%) | 972,300 (+0.46%) | 45,300 (+0.22%) |
| 2026/10/02 | 3,270 (+0.15%) | 86,600 (-9.22%) | 1,344,211 (0.00%) | 967,800 (-0.44%) | 45,200 (-0.66%) |
| 2026/10/01 | 3,265 (+1.24%) | 95,400 (-26.45%) | 1,344,211 (+1.86%) | 972,100 (-0.89%) | 45,500 (+1.79%) |
| 2026/09/30 | 3,225 (-0.31%) | 129,700 (+10.01%) | 1,319,711 (-2.85%) | 980,800 (+0.22%) | 44,700 (-3.04%) |
| 2026/09/29 | 3,235 (-0.92%) | 117,900 (-21.71%) | 1,358,411 (0.00%) | 978,600 (-0.45%) | 46,100 (-69.18%) |
| 2026/09/28 | 3,265 (-0.61%) | 150,600 (-30.41%) | 1,358,411 (+0.12%) | 983,000 (+0.76%) | 149,600 (+208.45%) |
| 2026/09/25 | 3,285 (+0.92%) | 216,400 (+59.35%) | 1,356,811 (-0.65%) | 975,600 (-1.46%) | 48,500 (-0.82%) |
| 2026/09/24 | 3,255 (+0.46%) | 135,800 (-8.98%) | 1,365,711 (+1.53%) | 990,100 (0.00%) | 48,900 (0.00%) |
| 2026/09/18 | 3,240 (+1.57%) | 149,200 (-6.81%) | 1,345,135 (-0.72%) | 990,100 (-3.79%) | 48,900 (+15.06%) |
| 2026/09/17 | 3,190 (+0.95%) | 160,100 (+15.60%) | 1,354,935 (-0.31%) | 1,029,100 (0.00%) | 42,500 (0.00%) |
| 2026/09/16 | 3,160 (+3.10%) | 138,500 (+4.61%) | 1,359,135 (+0.45%) | 1,029,100 (0.00%) | 42,500 (0.00%) |
| 2026/09/15 | 3,065 (+1.66%) | 132,400 (+25.98%) | 1,353,035 (+1.10%) | 1,029,100 (0.00%) | 42,500 (0.00%) |
| 2026/09/14 | 3,015 (+0.84%) | 105,100 (-48.53%) | 1,338,311 (0.00%) | 1,029,100 (0.00%) | 42,500 (0.00%) |
| 2026/09/11 | 2,990 (+0.84%) | 204,200 (+19.14%) | 1,338,311 (-0.94%) | 1,029,100 (-0.35%) | 42,500 (-13.27%) |
| 2026/09/10 | 2,965 (+2.38%) | 171,400 (-5.62%) | 1,351,011 (0.00%) | 1,032,700 (0.00%) | 49,000 (0.00%) |
| 2026/09/09 | 2,896 (-0.21%) | 181,600 (+61.85%) | 1,351,011 (+2.48%) | 1,032,700 (0.00%) | 49,000 (0.00%) |
| 2026/09/08 | 2,902 (-4.38%) | 112,200 (+36.83%) | 1,318,311 (+1.42%) | 1,032,700 (0.00%) | 49,000 (0.00%) |
| 2026/09/07 | 3,035 (+0.33%) | 82,000 (-38.02%) | 1,299,911 (+1.25%) | 1,032,700 (0.00%) | 49,000 (0.00%) |
| 2026/09/04 | 3,025 (+1.65%) | 132,300 (+31.77%) | 1,283,911 (0.00%) | 1,032,700 (-1.48%) | 49,000 (+9.87%) |
| 2026/09/03 | 2,976 (+0.40%) | 100,400 (-28.64%) | 1,283,911 (0.00%) | 1,048,200 (0.00%) | 44,600 (0.00%) |
| 2026/09/02 | 2,964 (-1.53%) | 140,700 (+37.81%) | 1,283,911 (+1.25%) | 1,048,200 (0.00%) | 44,600 (0.00%) |
| 2026/09/01 | 3,010 (-1.15%) | 102,100 (-36.50%) | 1,268,110 (+0.67%) | 1,048,200 (0.00%) | 44,600 (0.00%) |
| 2026/08/31 | 3,045 (+3.26%) | 160,800 (+43.32%) | 1,259,711 (-3.05%) | 1,048,200 (0.00%) | 44,600 (0.00%) |
| 2026/08/28 | 2,949 (-1.11%) | 112,200 (-17.68%) | 1,299,404 (+0.99%) | 1,048,200 (+0.97%) | 44,600 (-11.86%) |
| 2026/08/27 | 2,982 (+1.08%) | 136,300 (-46.86%) | 1,286,615 (+1.27%) | 1,038,100 (0.00%) | 50,600 (0.00%) |
| 2026/08/26 | 2,950 (-4.38%) | 256,500 (+77.63%) | 1,270,515 (+1.01%) | 1,038,100 (0.00%) | 50,600 (0.00%) |
| 2026/08/25 | 3,085 (+1.65%) | 144,400 (+31.27%) | 1,257,815 (-1.53%) | 1,038,100 (0.00%) | 50,600 (0.00%) |
| 2026/08/24 | 3,035 (+0.50%) | 110,000 (+0.55%) | 1,277,415 (+0.16%) | 1,038,100 (0.00%) | 50,600 (0.00%) |
| 2026/08/21 | 3,020 (+0.67%) | 109,400 (-43.70%) | 1,275,315 (+12.09%) | 1,038,100 (+5.09%) | 50,600 (-9.48%) |
| 2026/08/20 | 3,000 (+2.60%) | 194,300 (-3.67%) | 1,137,800 (-1.63%) | 987,800 (0.00%) | 55,900 (0.00%) |
| 2026/08/19 | 2,924 (-5.37%) | 201,700 (+41.64%) | 1,156,600 (+2.15%) | 987,800 (0.00%) | 55,900 (0.00%) |
| 2026/08/18 | 3,090 (-1.12%) | 142,400 (-36.00%) | 1,132,300 (-0.42%) | 987,800 (0.00%) | 55,900 (0.00%) |
| 2026/08/17 | 3,125 (+1.63%) | 222,500 (-39.22%) | 1,137,100 (+0.51%) | 987,800 (0.00%) | 55,900 (0.00%) |
| 2026/08/14 | 3,075 (+3.54%) | 366,100 (+22.81%) | 1,131,300 (+4.29%) | 987,800 (-0.74%) | 55,900 (+12.25%) |
| 2026/08/13 | 2,970 (+3.20%) | 298,100 (-29.02%) | 1,084,800 (+4.05%) | 995,200 (0.00%) | 49,800 (0.00%) |
| 2026/08/12 | 2,878 (-2.51%) | 420,000 (+25.60%) | 1,042,545 (+0.60%) | 995,200 (0.00%) | 49,800 (0.00%) |
| 2026/08/10 | 2,952 (+0.07%) | 334,400 (+145.70%) | 1,036,345 (+3.63%) | 995,200 (0.00%) | 49,800 (0.00%) |
| 2026/08/07 | 2,950 (-0.47%) | 136,100 (+14.76%) | 1,000,045 (+2.00%) | 995,200 (-3.32%) | 49,800 (+3.11%) |
| 2026/08/06 | 2,964 (-2.18%) | 118,600 (-11.62%) | 980,445 (-0.37%) | 1,029,400 (0.00%) | 48,300 (0.00%) |
| 2026/08/05 | 3,030 (+3.98%) | 134,200 (-12.91%) | 984,045 (-2.74%) | 1,029,400 (0.00%) | 48,300 (0.00%) |
| 2026/08/04 | 2,914 (+2.00%) | 154,100 (-28.06%) | 1,011,818 (+0.67%) | 1,029,400 (0.00%) | 48,300 (0.00%) |
| 2026/08/03 | 2,857 (+0.25%) | 214,200 (-14.39%) | 1,005,118 (-5.78%) | 1,029,400 (0.00%) | 48,300 (0.00%) |
| 2026/07/31 | 2,850 (+4.51%) | 250,200 (+27.98%) | 1,066,818 (-1.62%) | 1,029,400 (+5.45%) | 48,300 (+0.63%) |
| 2026/07/30 | 2,727 (+2.21%) | 195,500 (+13.27%) | 1,084,407 (-1.21%) | 976,200 (0.00%) | 48,000 (0.00%) |
| 2026/07/29 | 2,668 (-3.02%) | 172,600 (-0.98%) | 1,097,707 (0.00%) | 976,200 (0.00%) | 48,000 (0.00%) |
| 2026/07/28 | 2,751 (-4.48%) | 174,300 (+75.88%) | 1,097,707 (+3.22%) | 976,200 (0.00%) | 48,000 (0.00%) |
| 2026/07/27 | 2,880 (+1.66%) | 99,100 (-8.92%) | 1,063,506 (0.00%) | 976,200 (0.00%) | 48,000 (0.00%) |
| 2026/07/24 | 2,833 (-0.81%) | 108,800 (+26.81%) | 1,063,506 (-0.31%) | 976,200 (-4.76%) | 48,000 (+12.15%) |
| 2026/07/23 | 2,856 (-0.28%) | 85,800 (-11.64%) | 1,066,806 (+0.35%) | 1,025,000 (0.00%) | 42,800 (0.00%) |
| 2026/07/22 | 2,864 (-0.03%) | 97,100 (-35.35%) | 1,063,106 (0.00%) | 1,025,000 (0.00%) | 42,800 (0.00%) |
| 2026/07/21 | 2,865 (+2.84%) | 150,200 (-37.39%) | 1,063,106 (-2.86%) | 1,025,000 (0.00%) | 42,800 (0.00%) |
| 2026/07/17 | 2,786 (-3.23%) | 239,900 (+225.95%) | 1,094,452 (+2.05%) | 1,025,000 (+3.72%) | 42,800 (-10.46%) |
| 2026/07/16 | 2,879 (-0.24%) | 73,600 (+1.94%) | 1,072,467 (-0.34%) | 988,200 (0.00%) | 47,800 (0.00%) |
| 2026/07/15 | 2,886 (+0.31%) | 72,200 (-40.67%) | 1,076,167 (+1.98%) | 988,200 (0.00%) | 47,800 (0.00%) |
| 2026/07/14 | 2,877 (+1.41%) | 121,700 (-24.32%) | 1,055,267 (-0.23%) | 988,200 (0.00%) | 47,800 (0.00%) |
| 2026/07/13 | 2,837 (-0.42%) | 160,800 (+15.93%) | 1,057,667 (+0.53%) | 988,200 (0.00%) | 47,800 (0.00%) |
| 2026/07/10 | 2,849 (-2.16%) | 138,700 (+36.11%) | 1,052,067 (+0.39%) | 988,200 (+4.27%) | 47,800 (-6.82%) |
| 2026/07/09 | 2,912 (+0.41%) | 101,900 (-27.73%) | 1,047,967 (+4.16%) | 947,700 (0.00%) | 51,300 (0.00%) |
| 2026/07/08 | 2,900 (0.00%) | 141,000 (+0.14%) | 1,006,067 (-0.27%) | 947,700 (0.00%) | 51,300 (0.00%) |
| 2026/07/07 | 2,900 (-1.26%) | 140,800 (-15.03%) | 1,008,767 (+1.72%) | 947,700 (0.00%) | 51,300 (0.00%) |
| 2026/07/06 | 2,937 (-0.58%) | 165,700 (+39.36%) | 991,667 (+3.29%) | 947,700 (0.00%) | 51,300 (0.00%) |
| 2026/07/03 | 2,954 (-2.51%) | 118,900 (-9.24%) | 960,085 (0.00%) | 947,700 (+1.94%) | 51,300 (+1.58%) |
| 2026/07/02 | 3,030 (-0.49%) | 131,000 (+18.66%) | 960,085 (-0.18%) | 929,700 (0.00%) | 50,500 (0.00%) |
| 2026/07/01 | 3,045 (-0.49%) | 110,400 (-48.22%) | 961,798 (-1.25%) | 929,700 (0.00%) | 50,500 (0.00%) |
| 2026/06/30 | 3,060 (+3.69%) | 213,200 (+6.60%) | 974,012 (+3.19%) | 929,700 (0.00%) | 50,500 (0.00%) |
| 2026/06/29 | 2,951 (+1.03%) | 200,000 (-8.72%) | 943,931 (+6.57%) | 929,700 (0.00%) | 50,500 (0.00%) |
| 2026/06/26 | 2,921 (-1.45%) | 219,100 (+54.84%) | 885,731 (-0.33%) | 929,700 (+4.63%) | 50,500 (-8.35%) |
| 2026/06/25 | 2,964 (+2.03%) | 141,500 (+10.72%) | 888,631 (+6.53%) | 888,600 (0.00%) | 55,100 (0.00%) |
| 2026/06/24 | 2,905 (+2.14%) | 127,800 (-22.22%) | 834,131 (0.00%) | 888,600 (0.00%) | 55,100 (0.00%) |
| 2026/06/23 | 2,844 (-2.54%) | 164,300 (-22.79%) | 834,131 (+7.53%) | 888,600 (0.00%) | 55,100 (0.00%) |
| 2026/06/22 | 2,918 (-3.22%) | 212,800 (-17.29%) | 775,731 (+2.82%) | 888,600 (0.00%) | 55,100 (0.00%) |
| 2026/06/19 | 3,015 (-1.15%) | 257,300 (+20.52%) | 754,431 (-0.24%) | 888,600 (+3.27%) | 55,100 (+29.34%) |
| 2026/06/18 | 3,050 (+5.54%) | 213,500 (-2.24%) | 756,231 (+0.79%) | 860,500 (0.00%) | 42,600 (0.00%) |
| 2026/06/17 | 2,890 (+1.76%) | 218,400 (+43.59%) | 750,270 (0.00%) | 860,500 (0.00%) | 42,600 (0.00%) |
| 2026/06/16 | 2,840 (+0.92%) | 152,100 (0.00%) | 750,270 (0.00%) | 860,500 (0.00%) | 42,600 (0.00%) |
| 2026/06/15 | 2,814 (+1.41%) | 152,100 (-32.43%) | 750,270 (0.00%) | 860,500 (0.00%) | 42,600 (0.00%) |
| 2026/06/12 | 2,775 (-0.57%) | 225,100 (+31.18%) | 750,270 (+0.68%) | 860,500 (+4.05%) | 42,600 (+6.50%) |
| 2026/06/11 | 2,791 (-0.71%) | 171,600 (-26.32%) | 745,170 (0.00%) | 827,000 (0.00%) | 40,000 (0.00%) |
| 2026/06/10 | 2,811 (-2.73%) | 232,900 (+44.39%) | 745,170 (0.00%) | 827,000 (0.00%) | 40,000 (0.00%) |
| 2026/06/09 | 2,890 (+2.30%) | 161,300 (-54.98%) | 745,170 (0.00%) | 827,000 (0.00%) | 40,000 (0.00%) |
| 2026/06/08 | 2,825 (-2.59%) | 358,300 (+62.57%) | 745,170 (0.00%) | 827,000 (0.00%) | 40,000 (0.00%) |
| 2026/06/05 | 2,900 (-3.65%) | 220,400 (-18.97%) | 745,170 (0.00%) | 827,000 (+1.00%) | 40,000 (+71.67%) |
| 2026/06/04 | 3,010 (+1.24%) | 272,000 (-19.46%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/06/03 | 2,973 (+7.87%) | 337,700 (+63.54%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/06/02 | 2,756 (+0.29%) | 206,500 (-19.49%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/06/01 | 2,748 (-3.61%) | 256,500 (+46.07%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/29 | 2,851 (+0.46%) | 175,600 (-3.14%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/28 | 2,838 (+0.50%) | 181,300 (+7.41%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/27 | 2,824 (-0.46%) | 168,800 (+12.61%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/26 | 2,837 (-1.83%) | 149,900 (-43.11%) | 745,170 (0.00%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/25 | 2,890 (+3.21%) | 263,500 (+31.23%) | 745,170 (-15.44%) | 818,800 (0.00%) | 23,300 (0.00%) |
| 2026/05/22 | 2,800 (-0.50%) | 200,800 (-11.81%) | 881,270 (0.00%) | 818,800 (+4.79%) | 23,300 (-30.24%) |
| 2026/05/21 | 2,814 (+1.30%) | 227,700 (-10.21%) | 881,270 (-0.47%) | 781,400 (0.00%) | 33,400 (0.00%) |
| 2026/05/20 | 2,778 (-3.17%) | 253,600 (-25.57%) | 885,470 (+2.91%) | 781,400 (0.00%) | 33,400 (0.00%) |
| 2026/05/19 | 2,869 (+0.28%) | 340,700 (-32.16%) | 860,470 (+0.42%) | 781,400 (0.00%) | 33,400 (0.00%) |
| 2026/05/18 | 2,861 (-2.92%) | 502,200 (+180.09%) | 856,870 (-0.50%) | 781,400 (0.00%) | 33,400 (0.00%) |
| 2026/05/15 | 2,947 (+1.62%) | 179,300 (+17.34%) | 861,170 (+0.28%) | 781,400 (+9.23%) | 33,400 (-64.62%) |
| 2026/05/14 | 2,900 (-2.78%) | 152,800 (+17.81%) | 858,770 (-1.59%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/13 | 2,983 (+0.64%) | 129,700 (-36.76%) | 872,670 (0.00%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/12 | 2,964 (+0.10%) | 205,100 (-21.36%) | 872,670 (-0.29%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/11 | 2,961 (0.00%) | 260,800 (+39.76%) | 875,170 (-3.29%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/08 | 2,961 (+1.09%) | 186,600 (-53.23%) | 904,970 (-0.32%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/07 | 2,929 (-6.57%) | 399,000 (+51.19%) | 907,870 (-0.29%) | 715,400 (0.00%) | 94,400 (0.00%) |
| 2026/05/01 | 3,135 (+4.85%) | 263,900 (+69.28%) | 910,470 (0.00%) | 715,400 (+242.62%) | 94,400 (+394.24%) |
| 2026/04/30 | 2,990 | 155,900 | 910,470 | 208,800 | 19,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Bank PLC | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | J.P. MORGAN SECURITIES PLC | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | UBS AG |
|---|---|---|---|---|---|---|---|---|
| 2026/10/23 | 123,484 / 0.49% | 362,029 / 1.44% -37,800 (-9.45%) / △0.15pt | 174,000 / 0.69% -20,800 (-10.68%) / △0.08pt | 110,604 / 0.44% | - | 216,919 / 0.86% +36,400 (+20.16%) / +0.14pt | 122,026 / 0.48% | 214,478 / 0.85% -30,300 (-12.38%) / △0.12pt |
| 2026/10/21 | 123,484 / 0.49% | 399,829 / 1.59% | 194,800 / 0.77% | 110,604 / 0.44% | - | 180,519 / 0.72% | 122,026 / 0.48% | 244,778 / 0.97% +30,100 (+14.02%) / +0.12pt |
| 2026/10/19 | 123,484 / 0.49% | 399,829 / 1.59% -21,500 (-5.10%) / △0.09pt | 194,800 / 0.77% | 110,604 / 0.44% | - | 180,519 / 0.72% | 122,026 / 0.48% | 214,678 / 0.85% -12,983 (-5.70%) / △0.06pt |
| 2026/10/16 | 123,484 / 0.49% | 421,329 / 1.68% | 194,800 / 0.77% -26,500 (-11.97%) / △0.11pt | 110,604 / 0.44% | - | 180,519 / 0.72% | 122,026 / 0.48% | 227,661 / 0.91% |
| 2026/10/14 | 123,484 / 0.49% | 421,329 / 1.68% | 221,300 / 0.88% | 110,604 / 0.44% | - | 180,519 / 0.72% | 122,026 / 0.48% | 227,661 / 0.91% +3,083 (+1.37%) / +0.02pt |
| 2026/10/09 | 123,484 / 0.49% | 421,329 / 1.68% -19,000 (-4.31%) / △0.08pt | 221,300 / 0.88% | 110,604 / 0.44% | - | 180,519 / 0.72% | 122,026 / 0.48% | 224,578 / 0.89% -25,300 (-10.12%) / △0.10pt |
| 2026/10/06 | 123,484 / 0.49% | 440,329 / 1.76% | 221,300 / 0.88% -3,800 (-1.69%) / △0.02pt | 110,604 / 0.44% | - | 180,519 / 0.72% +18,800 (+11.63%) / +0.08pt | 122,026 / 0.48% | 249,878 / 0.99% -1,700 (-0.68%) / △0.01pt |
| 2026/10/05 | 123,484 / 0.49% | 440,329 / 1.76% +90,629 (+25.92%) / +0.37pt | 225,100 / 0.90% | 110,604 / 0.44% | - | 161,719 / 0.64% | 122,026 / 0.48% | 251,578 / 1.00% |
| 2026/10/01 | 123,484 / 0.49% | 349,700 / 1.39% | 225,100 / 0.90% | 110,604 / 0.44% | - | 161,719 / 0.64% | 122,026 / 0.48% | 251,578 / 1.00% +24,500 (+10.79%) / +0.10pt |
| 2026/09/30 | 123,484 / 0.49% | 349,700 / 1.39% | 225,100 / 0.90% | 110,604 / 0.44% -38,700 (-25.92%) / △0.15pt | - | 161,719 / 0.64% | 122,026 / 0.48% | 227,078 / 0.90% |
| 2026/09/28 | 123,484 / 0.49% | 349,700 / 1.39% | 225,100 / 0.90% | 149,304 / 0.59% -20,300 (-11.97%) / △0.08pt | - | 161,719 / 0.64% | 122,026 / 0.48% | 227,078 / 0.90% +21,900 (+10.67%) / +0.08pt |
| 2026/09/25 | 123,484 / 0.49% | 349,700 / 1.39% | 225,100 / 0.90% | 169,604 / 0.67% -8,900 (-4.99%) / △0.04pt | - | 161,719 / 0.64% | 122,026 / 0.48% | 205,178 / 0.82% |
| 2026/09/24 | 123,484 / 0.49% | 349,700 / 1.39% -1,600 (-0.46%) / △0.01pt | 225,100 / 0.90% | 178,504 / 0.71% +22,176 (+14.19%) / +0.09pt | - | 161,719 / 0.64% | 122,026 / 0.48% | 205,178 / 0.82% |
| 2026/09/18 | 123,484 / 0.49% | 351,300 / 1.40% +3,700 (+1.06%) / +0.01pt | 225,100 / 0.90% | 156,328 / 0.62% | - | 161,719 / 0.64% -13,500 (-7.70%) / △0.06pt | 122,026 / 0.48% | 205,178 / 0.82% |
| 2026/09/17 | 123,484 / 0.49% | 347,600 / 1.39% -8,200 (-2.30%) / △0.03pt | 225,100 / 0.90% | 156,328 / 0.62% | - | 175,219 / 0.70% | 122,026 / 0.48% -7,400 (-5.72%) / △0.03pt | 205,178 / 0.82% +11,400 (+5.88%) / +0.05pt |
| 2026/09/16 | 123,484 / 0.49% | 355,800 / 1.42% +6,100 (+1.74%) / +0.03pt | 225,100 / 0.90% | 156,328 / 0.62% | - | 175,219 / 0.70% | 129,426 / 0.51% | 193,778 / 0.77% |
| 2026/09/15 | 123,484 / 0.49% | 349,700 / 1.39% -4,300 (-1.21%) / △0.02pt | 225,100 / 0.90% | 156,328 / 0.62% +19,024 (+13.86%) / +0.08pt | - | 175,219 / 0.70% | 129,426 / 0.51% | 193,778 / 0.77% |
| 2026/09/11 | 123,484 / 0.49% | 354,000 / 1.41% +13,800 (+4.06%) / +0.05pt | 225,100 / 0.90% | 137,304 / 0.54% -21,800 (-13.70%) / △0.09pt | - | 175,219 / 0.70% | 129,426 / 0.51% -4,700 (-3.50%) / △0.02pt | 193,778 / 0.77% |
| 2026/09/09 | 123,484 / 0.49% | 340,200 / 1.36% +38,000 (+12.57%) / +0.16pt | 225,100 / 0.90% +300 (+0.13%) / +0.01pt | 159,104 / 0.63% | - | 175,219 / 0.70% +2,400 (+1.39%) / +0.01pt | 134,126 / 0.53% | 193,778 / 0.77% -8,000 (-3.96%) / △0.03pt |
| 2026/09/08 | 123,484 / 0.49% | 302,200 / 1.20% +18,400 (+6.48%) / +0.07pt | 224,800 / 0.89% | 159,104 / 0.63% | - | 172,819 / 0.69% | 134,126 / 0.53% | 201,778 / 0.80% |
| 2026/09/07 | 123,484 / 0.49% | 283,800 / 1.13% +15,000 (+5.58%) / +0.06pt | 224,800 / 0.89% | 159,104 / 0.63% | - | 172,819 / 0.69% | 134,126 / 0.53% -5,000 (-3.59%) / △0.02pt | 201,778 / 0.80% +6,000 (+3.06%) / +0.02pt |
| 2026/09/02 | 123,484 / 0.49% | 268,800 / 1.07% | 224,800 / 0.89% | 159,104 / 0.63% +23,301 (+17.16%) / +0.09pt | - | 172,819 / 0.69% -5,300 (-2.98%) / △0.02pt | 139,126 / 0.55% -2,200 (-1.56%) / △0.01pt | 195,778 / 0.78% |
| 2026/09/01 | 123,484 / 0.49% | 268,800 / 1.07% | 224,800 / 0.89% | 135,803 / 0.54% +16,099 (+13.45%) / +0.07pt | - | 178,119 / 0.71% | 141,326 / 0.56% | 195,778 / 0.78% -7,700 (-3.78%) / △0.03pt |
| 2026/08/31 | 123,484 / 0.49% | 268,800 / 1.07% -23,900 (-8.17%) / △0.10pt | 224,800 / 0.89% -4,700 (-2.05%) / △0.02pt | 119,704 / 0.47% -31,300 (-20.73%) / △0.13pt | - | 178,119 / 0.71% | 141,326 / 0.56% | 203,478 / 0.81% +20,207 (+11.03%) / +0.08pt |
| 2026/08/28 | 123,484 / 0.49% | 292,700 / 1.17% | 229,500 / 0.91% | 151,004 / 0.60% +12,789 (+9.25%) / +0.05pt | - | 178,119 / 0.71% | 141,326 / 0.56% | 183,271 / 0.73% |
| 2026/08/27 | 123,484 / 0.49% | 292,700 / 1.17% | 229,500 / 0.91% | 138,215 / 0.55% +14,500 (+11.72%) / +0.06pt | - | 178,119 / 0.71% | 141,326 / 0.56% +1,600 (+1.15%) / +0.01pt | 183,271 / 0.73% |
| 2026/08/26 | 123,484 / 0.49% -3,100 (-2.45%) / △0.01pt | 292,700 / 1.17% +19,600 (+7.18%) / +0.08pt | 229,500 / 0.91% | 123,715 / 0.49% | - | 178,119 / 0.71% | 139,726 / 0.55% -3,800 (-2.65%) / △0.02pt | 183,271 / 0.73% |
| 2026/08/25 | 126,584 / 0.50% | 273,100 / 1.09% | 229,500 / 0.91% | 123,715 / 0.49% -19,600 (-13.68%) / △0.08pt | - | 178,119 / 0.71% | 143,526 / 0.57% | 183,271 / 0.73% |
| 2026/08/24 | 126,584 / 0.50% | 273,100 / 1.09% | 229,500 / 0.91% | 143,315 / 0.57% | - | 178,119 / 0.71% | 143,526 / 0.57% +2,100 (+1.48%) / +0.01pt | 183,271 / 0.73% |
| 2026/08/21 | 126,584 / 0.50% | 273,100 / 1.09% -9,000 (-3.19%) / △0.03pt | 229,500 / 0.91% | 143,315 / 0.57% +143,315 / +0.57% | - | 178,119 / 0.71% +3,200 (+1.83%) / +0.02pt | 141,426 / 0.56% | 183,271 / 0.73% |
| 2026/08/20 | 126,584 / 0.50% | 282,100 / 1.12% -18,400 (-6.12%) / △0.08pt | 229,500 / 0.91% | - | - | 174,919 / 0.69% -400 (-0.23%) / △0.01pt | 141,426 / 0.56% | 183,271 / 0.73% |
| 2026/08/19 | 126,584 / 0.50% +2,000 (+1.61%) / +0.01pt | 300,500 / 1.20% | 229,500 / 0.91% | - | - | 175,319 / 0.70% +22,300 (+14.57%) / +0.09pt | 141,426 / 0.56% | 183,271 / 0.73% |
| 2026/08/18 | 124,584 / 0.49% | 300,500 / 1.20% | 229,500 / 0.91% | - | - | 153,019 / 0.61% | 141,426 / 0.56% -4,800 (-3.28%) / △0.02pt | 183,271 / 0.73% |
| 2026/08/17 | 124,584 / 0.49% | 300,500 / 1.20% +10,000 (+3.44%) / +0.04pt | 229,500 / 0.91% | - | - | 153,019 / 0.61% | 146,226 / 0.58% -4,200 (-2.79%) / △0.02pt | 183,271 / 0.73% |
| 2026/08/14 | 124,584 / 0.49% | 290,500 / 1.16% +39,700 (+15.83%) / +0.16pt | 229,500 / 0.91% | - | - | 153,019 / 0.61% | 150,426 / 0.60% +6,800 (+4.73%) / +0.03pt | 183,271 / 0.73% |
| 2026/08/13 | 124,584 / 0.49% | 250,800 / 1.00% +24,600 (+10.88%) / +0.10pt | 229,500 / 0.91% | - | - | 153,019 / 0.61% +17,655 (+13.04%) / +0.07pt | 143,626 / 0.57% | 183,271 / 0.73% |
| 2026/08/12 | 124,584 / 0.49% | 226,200 / 0.90% | 229,500 / 0.91% +5,000 (+2.23%) / +0.02pt | - | - | 135,364 / 0.54% | 143,626 / 0.57% +1,200 (+0.84%) / +0.01pt | 183,271 / 0.73% |
| 2026/08/10 | 124,584 / 0.49% | 226,200 / 0.90% | 224,500 / 0.89% | - | - | 135,364 / 0.54% | 142,426 / 0.56% | 183,271 / 0.73% +36,300 (+24.70%) / +0.15pt |
| 2026/08/07 | 124,584 / 0.49% | 226,200 / 0.90% | 224,500 / 0.89% | - | - | 135,364 / 0.54% | 142,426 / 0.56% -5,100 (-3.46%) / △0.03pt | 146,971 / 0.58% +24,700 (+20.20%) / +0.10pt |
| 2026/08/06 | 124,584 / 0.49% | 226,200 / 0.90% +3,400 (+1.53%) / +0.01pt | 224,500 / 0.89% | - | - | 135,364 / 0.54% | 147,526 / 0.59% -7,000 (-4.53%) / △0.02pt | 122,271 / 0.48% |
| 2026/08/05 | 124,584 / 0.49% -2,000 (-1.58%) / △0.01pt | 222,800 / 0.89% -2,400 (-1.07%) / △0.01pt | 224,500 / 0.89% | - | - | 135,364 / 0.54% +15,145 (+12.60%) / +0.06pt | 154,526 / 0.61% -7,000 (-4.33%) / △0.03pt | 122,271 / 0.48% -31,518 (-20.49%) / △0.13pt |
| 2026/08/04 | 126,584 / 0.50% | 225,200 / 0.90% +6,700 (+3.07%) / +0.03pt | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 161,526 / 0.64% | 153,789 / 0.61% |
| 2026/08/03 | 126,584 / 0.50% | 218,500 / 0.87% -28,400 (-11.50%) / △0.11pt | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 161,526 / 0.64% -1,200 (-0.74%) / △0.01pt | 153,789 / 0.61% -32,100 (-17.27%) / △0.13pt |
| 2026/07/31 | 126,584 / 0.50% | 246,900 / 0.98% | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 162,726 / 0.65% +2,211 (+1.38%) / +0.01pt | 185,889 / 0.74% -19,800 (-9.63%) / △0.08pt |
| 2026/07/30 | 126,584 / 0.50% | 246,900 / 0.98% -13,300 (-5.11%) / △0.06pt | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 160,515 / 0.64% | 205,689 / 0.82% |
| 2026/07/28 | 126,584 / 0.50% | 260,200 / 1.04% +20,500 (+8.55%) / +0.09pt | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 160,515 / 0.64% +1,300 (+0.82%) / +0.01pt | 205,689 / 0.82% +12,401 (+6.42%) / +0.05pt |
| 2026/07/24 | 126,584 / 0.50% | 239,700 / 0.95% | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 159,215 / 0.63% -3,300 (-2.03%) / △0.02pt | 193,288 / 0.77% |
| 2026/07/23 | 126,584 / 0.50% | 239,700 / 0.95% | 224,500 / 0.89% | - | - | 120,219 / 0.48% | 162,515 / 0.65% +3,700 (+2.33%) / +0.02pt | 193,288 / 0.77% |
| 2026/07/21 | 126,584 / 0.50% | 239,700 / 0.95% | 224,500 / 0.89% | - | - | 120,219 / 0.48% -26,800 (-18.23%) / △0.10pt | 158,815 / 0.63% +4,400 (+2.85%) / +0.02pt | 193,288 / 0.77% -8,946 (-4.42%) / △0.03pt |
| 2026/07/17 | 126,584 / 0.50% | 239,700 / 0.95% | 224,500 / 0.89% -1,100 (-0.49%) / △0.01pt | - | - | 147,019 / 0.58% | 154,415 / 0.61% -900 (-0.58%) / △0.01pt | 202,234 / 0.80% +23,985 (+13.46%) / +0.09pt |
| 2026/07/16 | 126,584 / 0.50% | 239,700 / 0.95% | 225,600 / 0.90% | - | - | 147,019 / 0.58% | 155,315 / 0.62% -3,700 (-2.33%) / △0.01pt | 178,249 / 0.71% |
| 2026/07/15 | 126,584 / 0.50% | 239,700 / 0.95% | 225,600 / 0.90% +18,300 (+8.83%) / +0.08pt | - | - | 147,019 / 0.58% | 159,015 / 0.63% +2,600 (+1.66%) / +0.01pt | 178,249 / 0.71% |
| 2026/07/14 | 126,584 / 0.50% | 239,700 / 0.95% | 207,300 / 0.82% | - | - | 147,019 / 0.58% | 156,415 / 0.62% -2,400 (-1.51%) / △0.01pt | 178,249 / 0.71% |
| 2026/07/13 | 126,584 / 0.50% | 239,700 / 0.95% | 207,300 / 0.82% | - | - | 147,019 / 0.58% | 158,815 / 0.63% +5,600 (+3.65%) / +0.02pt | 178,249 / 0.71% |
| 2026/07/10 | 126,584 / 0.50% | 239,700 / 0.95% | 207,300 / 0.82% | - | - | 147,019 / 0.58% | 153,215 / 0.61% +4,100 (+2.75%) / +0.02pt | 178,249 / 0.71% |
| 2026/07/09 | 126,584 / 0.50% | 239,700 / 0.95% +39,100 (+19.49%) / +0.15pt | 207,300 / 0.82% | - | - | 147,019 / 0.58% | 149,115 / 0.59% +2,800 (+1.91%) / +0.01pt | 178,249 / 0.71% |
| 2026/07/08 | 126,584 / 0.50% | 200,600 / 0.80% | 207,300 / 0.82% | - | - | 147,019 / 0.58% -4,100 (-2.71%) / △0.02pt | 146,315 / 0.58% +1,400 (+0.97%) / +0.01pt | 178,249 / 0.71% |
| 2026/07/07 | 126,584 / 0.50% | 200,600 / 0.80% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 144,915 / 0.57% -1,400 (-0.96%) / △0.01pt | 178,249 / 0.71% +18,500 (+11.58%) / +0.08pt |
| 2026/07/06 | 126,584 / 0.50% | 200,600 / 0.80% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 146,315 / 0.58% -1,600 (-1.08%) / △0.01pt | 159,749 / 0.63% +33,182 (+26.22%) / +0.13pt |
| 2026/07/02 | 126,584 / 0.50% | 200,600 / 0.80% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 147,915 / 0.59% -3,700 (-2.44%) / △0.01pt | 126,567 / 0.50% +1,987 (+1.59%) / +0.01pt |
| 2026/07/01 | 126,584 / 0.50% | 200,600 / 0.80% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 151,615 / 0.60% -1,814 (-1.18%) / △0.01pt | 124,580 / 0.49% -10,400 (-7.70%) / △0.04pt |
| 2026/06/30 | 126,584 / 0.50% | 200,600 / 0.80% +5,200 (+2.66%) / +0.02pt | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 153,429 / 0.61% +9,900 (+6.90%) / +0.04pt | 134,980 / 0.53% +14,981 (+12.48%) / +0.06pt |
| 2026/06/29 | 126,584 / 0.50% | 195,400 / 0.78% +40,500 (+26.15%) / +0.17pt | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 143,529 / 0.57% +17,700 (+14.07%) / +0.07pt | 119,999 / 0.47% |
| 2026/06/26 | 126,584 / 0.50% | 154,900 / 0.61% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 125,829 / 0.50% -2,900 (-2.25%) / △0.01pt | 119,999 / 0.47% |
| 2026/06/25 | 126,584 / 0.50% | 154,900 / 0.61% | 207,300 / 0.82% | - | - | 151,119 / 0.60% | 128,729 / 0.51% +54,500 (+73.42%) / +0.22pt | 119,999 / 0.47% |
| 2026/06/23 | 126,584 / 0.50% | 154,900 / 0.61% +8,700 (+5.95%) / +0.03pt | 207,300 / 0.82% +26,000 (+14.34%) / +0.10pt | - | - | 151,119 / 0.60% +23,700 (+18.60%) / +0.10pt | 74,229 / 0.29% | 119,999 / 0.47% |
| 2026/06/22 | 126,584 / 0.50% | 146,200 / 0.58% +21,300 (+17.05%) / +0.09pt | 181,300 / 0.72% | - | - | 127,419 / 0.50% | 74,229 / 0.29% | 119,999 / 0.47% |
| 2026/06/19 | 126,584 / 0.50% | 124,900 / 0.49% -1,800 (-1.42%) / △0.01pt | 181,300 / 0.72% | - | - | 127,419 / 0.50% | 74,229 / 0.29% | 119,999 / 0.47% |
| 2026/06/18 | 126,584 / 0.50% | 126,700 / 0.50% +5,961 (+4.94%) / +0.02pt | 181,300 / 0.72% | - | - | 127,419 / 0.50% | 74,229 / 0.29% | 119,999 / 0.47% |
| 2026/06/12 | 126,584 / 0.50% | 120,739 / 0.48% | 181,300 / 0.72% | - | - | 127,419 / 0.50% +5,100 (+4.17%) / +0.02pt | 74,229 / 0.29% | 119,999 / 0.47% |
| 2026/05/25 | 126,584 / 0.50% | 120,739 / 0.48% | 181,300 / 0.72% | - | - | 122,319 / 0.48% -14,800 (-10.79%) / △0.06pt | 74,229 / 0.29% -121,300 (-62.04%) / △0.49pt | 119,999 / 0.47% |
| 2026/05/21 | 126,584 / 0.50% | 120,739 / 0.48% | 181,300 / 0.72% | - | - | 137,119 / 0.54% | 195,529 / 0.78% -4,200 (-2.10%) / △0.01pt | 119,999 / 0.47% |
| 2026/05/20 | 126,584 / 0.50% | 120,739 / 0.48% | 181,300 / 0.72% +25,000 (+15.99%) / +0.10pt | - | - | 137,119 / 0.54% | 199,729 / 0.79% | 119,999 / 0.47% |
| 2026/05/19 | 126,584 / 0.50% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 137,119 / 0.54% | 199,729 / 0.79% +3,600 (+1.84%) / +0.01pt | 119,999 / 0.47% |
| 2026/05/18 | 126,584 / 0.50% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 137,119 / 0.54% -17,000 (-11.03%) / △0.07pt | 196,129 / 0.78% +12,700 (+6.92%) / +0.05pt | 119,999 / 0.47% |
| 2026/05/15 | 126,584 / 0.50% +2,200 (+1.77%) / +0.01pt | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 154,119 / 0.61% +4,700 (+3.15%) / +0.02pt | 183,429 / 0.73% -4,500 (-2.39%) / △0.02pt | 119,999 / 0.47% |
| 2026/05/14 | 124,384 / 0.49% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 149,419 / 0.59% | 187,929 / 0.75% -13,900 (-6.89%) / △0.05pt | 119,999 / 0.47% |
| 2026/05/12 | 124,384 / 0.49% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 149,419 / 0.59% | 201,829 / 0.80% -2,500 (-1.22%) / △0.01pt | 119,999 / 0.47% |
| 2026/05/11 | 124,384 / 0.49% -900 (-0.72%) / △0.01pt | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 149,419 / 0.59% -23,800 (-13.74%) / △0.10pt | 204,329 / 0.81% -5,100 (-2.44%) / △0.02pt | 119,999 / 0.47% |
| 2026/05/08 | 125,284 / 0.50% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 173,219 / 0.69% | 209,429 / 0.83% -2,900 (-1.37%) / △0.01pt | 119,999 / 0.47% |
| 2026/05/07 | 125,284 / 0.50% | 120,739 / 0.48% | 156,300 / 0.62% | - | - | 173,219 / 0.69% | 212,329 / 0.84% -2,600 (-1.21%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/30 | 125,284 / 0.50% | 120,739 / 0.48% | 156,300 / 0.62% +29,100 (+22.88%) / +0.12pt | - | - | 173,219 / 0.69% | 214,929 / 0.85% | 119,999 / 0.47% |
| 2026/04/28 | 125,284 / 0.50% +400 (+0.32%) / +0.01pt | 120,739 / 0.48% | 127,200 / 0.50% | - | - | 173,219 / 0.69% | 214,929 / 0.85% -1,000 (-0.46%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/27 | 124,884 / 0.49% | 120,739 / 0.48% | 127,200 / 0.50% | - | - | 173,219 / 0.69% | 215,929 / 0.86% -2,400 (-1.10%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/23 | 124,884 / 0.49% | 120,739 / 0.48% | 127,200 / 0.50% | - | - | 173,219 / 0.69% | 218,329 / 0.87% -1,700 (-0.77%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/20 | 124,884 / 0.49% | 120,739 / 0.48% | 127,200 / 0.50% | - | - | 173,219 / 0.69% | 220,029 / 0.88% -3,200 (-1.43%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/17 | 124,884 / 0.49% | 120,739 / 0.48% | 127,200 / 0.50% +2,600 (+2.09%) / +0.01pt | - | - | 173,219 / 0.69% | 223,229 / 0.89% | 119,999 / 0.47% |
| 2026/04/14 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 223,229 / 0.89% -2,700 (-1.20%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/13 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 225,929 / 0.90% -3,000 (-1.31%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/10 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 228,929 / 0.91% +1,900 (+0.84%) / +0.01pt | 119,999 / 0.47% |
| 2026/04/09 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 227,029 / 0.90% -2,800 (-1.22%) / △0.01pt | 119,999 / 0.47% |
| 2026/04/08 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 229,829 / 0.91% +3,700 (+1.64%) / +0.01pt | 119,999 / 0.47% |
| 2026/04/06 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 226,129 / 0.90% -11,400 (-4.80%) / △0.05pt | 119,999 / 0.47% |
| 2026/04/03 | 124,884 / 0.49% | 120,739 / 0.48% | 124,600 / 0.49% | - | - | 173,219 / 0.69% | 237,529 / 0.95% +6,500 (+2.81%) / +0.03pt | 119,999 / 0.47% |
| 2026/04/02 | 124,884 / 0.49% -3,000 (-2.35%) / △0.02pt | 120,739 / 0.48% | 124,600 / 0.49% -900 (-0.72%) / △0.01pt | - | - | 173,219 / 0.69% -22,300 (-11.41%) / △0.09pt | 231,029 / 0.92% +2,800 (+1.23%) / +0.01pt | 119,999 / 0.47% -11,800 (-8.95%) / △0.05pt |
| 2026/04/01 | 127,884 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 228,229 / 0.91% +2,900 (+1.29%) / +0.01pt | 131,799 / 0.52% -21,802 (-14.19%) / △0.09pt |
| 2026/03/31 | 127,884 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 225,329 / 0.90% +14,400 (+6.83%) / +0.06pt | 153,601 / 0.61% +9,691 (+6.73%) / +0.04pt |
| 2026/03/30 | 127,884 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 210,929 / 0.84% +1,700 (+0.81%) / +0.01pt | 143,910 / 0.57% |
| 2026/03/27 | 127,884 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 209,229 / 0.83% +3,400 (+1.65%) / +0.01pt | 143,910 / 0.57% |
| 2026/03/26 | 127,884 / 0.51% +47,000 (+58.11%) / +0.19pt | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 205,829 / 0.82% +6,000 (+3.00%) / +0.03pt | 143,910 / 0.57% |
| 2026/03/25 | 80,884 / 0.32% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 199,829 / 0.79% +12,600 (+6.73%) / +0.05pt | 143,910 / 0.57% |
| 2026/03/24 | 80,884 / 0.32% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% | 187,229 / 0.74% +4,800 (+2.63%) / +0.02pt | 143,910 / 0.57% -21,100 (-12.79%) / △0.09pt |
| 2026/03/23 | 80,884 / 0.32% -46,800 (-36.65%) / △0.19pt | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 195,519 / 0.78% -6,600 (-3.27%) / △0.02pt | 182,429 / 0.72% +3,185 (+1.78%) / +0.01pt | 165,010 / 0.66% |
| 2026/03/19 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 202,119 / 0.80% | 179,244 / 0.71% +15,400 (+9.40%) / +0.06pt | 165,010 / 0.66% |
| 2026/03/18 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 202,119 / 0.80% | 163,844 / 0.65% +2,600 (+1.61%) / +0.01pt | 165,010 / 0.66% -32,700 (-16.54%) / △0.13pt |
| 2026/03/17 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 202,119 / 0.80% | 161,244 / 0.64% +6,000 (+3.86%) / +0.02pt | 197,710 / 0.79% |
| 2026/03/16 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 202,119 / 0.80% | 155,244 / 0.62% +3,200 (+2.10%) / +0.02pt | 197,710 / 0.79% -26,027 (-11.63%) / △0.10pt |
| 2026/03/13 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 202,119 / 0.80% +16,200 (+8.71%) / +0.06pt | 152,044 / 0.60% -1,800 (-1.17%) / △0.01pt | 223,737 / 0.89% |
| 2026/03/11 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 185,919 / 0.74% | 153,844 / 0.61% +2,000 (+1.32%) / +0.01pt | 223,737 / 0.89% |
| 2026/03/10 | 127,684 / 0.51% | 120,739 / 0.48% | 125,500 / 0.50% | - | - | 185,919 / 0.74% | 151,844 / 0.60% +2,900 (+1.95%) / +0.01pt | 223,737 / 0.89% -3,022 (-1.33%) / △0.01pt |
| 2026/03/09 | 127,684 / 0.51% +127,684 / +0.51% | 120,739 / 0.48% | 125,500 / 0.50% +125,500 / +0.50% | - | - | 185,919 / 0.74% | 148,944 / 0.59% +27,052 (+22.19%) / +0.11pt | 226,759 / 0.90% +23,000 (+11.29%) / +0.09pt |
| 2026/03/05 | - | 120,739 / 0.48% | - | - | - | 185,919 / 0.74% | 121,892 / 0.48% | 203,759 / 0.81% +6,298 (+3.19%) / +0.03pt |
| 2026/03/02 | - | 120,739 / 0.48% | - | - | - | 185,919 / 0.74% | 121,892 / 0.48% | 197,461 / 0.78% -7,863 (-3.83%) / △0.04pt |
| 2026/02/26 | - | 120,739 / 0.48% | - | - | - | 185,919 / 0.74% | 121,892 / 0.48% | 205,324 / 0.82% +15,098 (+7.94%) / +0.06pt |
| 2026/02/25 | - | 120,739 / 0.48% | - | - | - | 185,919 / 0.74% -22,600 (-10.84%) / △0.09pt | 121,892 / 0.48% | 190,226 / 0.76% -10,505 (-5.23%) / △0.04pt |
| 2026/02/24 | - | 120,739 / 0.48% | - | - | - | 208,519 / 0.83% | 121,892 / 0.48% | 200,731 / 0.80% -24,400 (-10.84%) / △0.10pt |
| 2026/02/18 | - | 120,739 / 0.48% | - | - | - | 208,519 / 0.83% | 121,892 / 0.48% | 225,131 / 0.90% +22,100 (+10.89%) / +0.09pt |
| 2026/02/17 | - | 120,739 / 0.48% | - | - | - | 208,519 / 0.83% +20,500 (+10.90%) / +0.08pt | 121,892 / 0.48% | 203,031 / 0.81% +10,700 (+5.56%) / +0.05pt |
| 2026/02/16 | - | 120,739 / 0.48% | - | - | - | 188,019 / 0.75% | 121,892 / 0.48% | 192,331 / 0.76% +82,274 (+74.76%) / +0.32pt |
| 2026/02/13 | - | 120,739 / 0.48% | - | - | - | 188,019 / 0.75% +24,900 (+15.26%) / +0.10pt | 121,892 / 0.48% | 110,057 / 0.44% |
| 2026/02/09 | - | 120,739 / 0.48% | - | - | - | 163,119 / 0.65% | 121,892 / 0.48% | 110,057 / 0.44% -58,734 (-34.80%) / △0.23pt |
| 2026/02/05 | - | 120,739 / 0.48% | - | - | - | 163,119 / 0.65% | 121,892 / 0.48% | 168,791 / 0.67% +31,461 (+22.91%) / +0.13pt |
| 2026/02/03 | - | 120,739 / 0.48% | - | - | - | 163,119 / 0.65% | 121,892 / 0.48% | 137,330 / 0.54% +137,330 / +0.54% |
| 2026/02/02 | - | 120,739 / 0.48% | - | - | - | 163,119 / 0.65% -13,600 (-7.70%) / △0.05pt | 121,892 / 0.48% | - |
| 2026/01/29 | - | 120,739 / 0.48% | - | - | - | 176,719 / 0.70% +3,700 (+2.14%) / +0.01pt | 121,892 / 0.48% | - |
| 2026/01/22 | - | 120,739 / 0.48% | - | - | - | 173,019 / 0.69% -6,000 (-3.35%) / △0.02pt | 121,892 / 0.48% | - |
| 2026/01/20 | - | 120,739 / 0.48% | - | - | - | 179,019 / 0.71% +5,200 (+2.99%) / +0.02pt | 121,892 / 0.48% | - |
| 2026/01/19 | - | 120,739 / 0.48% | - | - | - | 173,819 / 0.69% -20,800 (-10.69%) / △0.08pt | 121,892 / 0.48% | - |
| 2026/01/16 | - | 120,739 / 0.48% | - | - | - | 194,619 / 0.77% | 121,892 / 0.48% -18,200 (-12.99%) / △0.08pt | - |
| 2026/01/15 | - | 120,739 / 0.48% | - | - | - | 194,619 / 0.77% -12,400 (-5.99%) / △0.05pt | 140,092 / 0.56% | - |
| 2026/01/13 | - | 120,739 / 0.48% | - | - | - | 207,019 / 0.82% +14,200 (+7.36%) / +0.05pt | 140,092 / 0.56% +1,300 (+0.94%) / +0.01pt | - |
| 2026/01/09 | - | 120,739 / 0.48% | - | - | - | 192,819 / 0.77% | 138,792 / 0.55% -3,300 (-2.32%) / △0.01pt | - |
| 2026/01/08 | - | 120,739 / 0.48% | - | - | - | 192,819 / 0.77% -9,700 (-4.79%) / △0.04pt | 142,092 / 0.56% +9,900 (+7.49%) / +0.04pt | - |
| 2026/01/07 | - | 120,739 / 0.48% | - | - | - | 202,519 / 0.81% | 132,192 / 0.52% -400 (-0.30%) / △0.01pt | - |
| 2026/01/05 | - | 120,739 / 0.48% | - | - | - | 202,519 / 0.81% -26,700 (-11.65%) / △0.10pt | 132,592 / 0.53% +6,500 (+5.15%) / +0.03pt | - |
| 2025/12/30 | - | 120,739 / 0.48% | - | - | - | 229,219 / 0.91% +26,300 (+12.96%) / +0.10pt | 126,092 / 0.50% -1,600 (-1.25%) / △0.01pt | - |
| 2025/12/26 | - | 120,739 / 0.48% | - | - | - | 202,919 / 0.81% | 127,692 / 0.51% +127,692 / +0.51% | - |
| 2025/12/24 | - | 120,739 / 0.48% | - | - | - | 202,919 / 0.81% +7,600 (+3.89%) / +0.03pt | - | - |
| 2025/12/22 | - | 120,739 / 0.48% | - | - | - | 195,319 / 0.78% -17,900 (-8.40%) / △0.07pt | - | - |
| 2025/12/16 | - | 120,739 / 0.48% | - | - | - | 213,219 / 0.85% +25,000 (+13.28%) / +0.10pt | - | - |
| 2025/12/12 | - | 120,739 / 0.48% | - | - | - | 188,219 / 0.75% -18,800 (-9.08%) / △0.07pt | - | - |
| 2025/12/10 | - | 120,739 / 0.48% | - | - | - | 207,019 / 0.82% +29,200 (+16.42%) / +0.11pt | - | - |
| 2025/12/08 | - | 120,739 / 0.48% | - | - | - | 177,819 / 0.71% -42,300 (-19.22%) / △0.17pt | - | - |
| 2025/12/03 | - | 120,739 / 0.48% | - | - | - | 220,119 / 0.88% +29,300 (+15.35%) / +0.12pt | - | - |
| 2025/12/01 | - | 120,739 / 0.48% | - | - | - | 190,819 / 0.76% -16,700 (-8.05%) / △0.07pt | - | - |
| 2025/11/21 | - | 120,739 / 0.48% | - | - | - | 207,519 / 0.83% +31,839 (+18.12%) / +0.13pt | - | - |
| 2025/11/05 | - | 120,739 / 0.48% | - | - | - | 175,680 / 0.70% +21,900 (+14.24%) / +0.09pt | - | - |
| 2025/10/24 | - | 120,739 / 0.48% | - | - | - | 153,780 / 0.61% +11,800 (+8.31%) / +0.05pt | - | - |
| 2025/10/23 | - | 120,739 / 0.48% | - | - | - | 141,980 / 0.56% +141,980 / +0.56% | - | - |
| 2025/10/06 | - | 120,739 / 0.48% -7,100 (-5.55%) / △0.03pt | - | - | - | - | - | - |
| 2025/10/03 | - | 127,839 / 0.51% +5,100 (+4.16%) / +0.02pt | - | - | - | - | - | - |
| 2025/10/02 | - | 122,739 / 0.49% -40,300 (-24.72%) / △0.16pt | - | - | - | - | - | - |
| 2025/09/30 | - | 163,039 / 0.65% +17,300 (+11.87%) / +0.07pt | - | - | - | - | - | - |
| 2025/09/29 | - | 145,739 / 0.58% -5,000 (-3.32%) / △0.02pt | - | - | - | - | - | - |
| 2025/09/18 | - | 150,739 / 0.60% +11,100 (+7.95%) / +0.05pt | - | - | - | - | - | - |
| 2025/09/12 | - | 139,639 / 0.55% +29,201 (+26.44%) / +0.11pt | - | - | - | - | - | - |
| 2025/08/01 | - | 110,438 / 0.44% -19,309 (-14.88%) / △0.07pt | - | - | - | - | - | - |
| 2025/07/18 | - | 129,747 / 0.51% -21,892 (-14.44%) / △0.09pt | - | - | - | - | - | - |
| 2025/07/16 | - | 151,639 / 0.60% +8,000 (+5.57%) / +0.03pt | - | - | - | - | - | - |
| 2025/07/15 | - | 143,639 / 0.57% -15,200 (-9.57%) / △0.06pt | - | - | - | - | - | - |
| 2025/07/10 | - | 158,839 / 0.63% +12,200 (+8.32%) / +0.05pt | - | - | - | - | - | - |
| 2025/07/09 | - | 146,639 / 0.58% -3,900 (-2.59%) / △0.02pt | - | - | - | - | - | - |
| 2025/07/04 | - | 150,539 / 0.60% +2,200 (+1.48%) / +0.01pt | - | - | - | - | - | - |
| 2025/06/27 | - | 148,339 / 0.59% -40,700 (-21.53%) / △0.16pt | - | - | - | - | - | - |
| 2025/06/25 | - | 189,039 / 0.75% +15,900 (+9.18%) / +0.06pt | - | - | - | - | - | - |
| 2025/06/20 | - | 173,139 / 0.69% +25,300 (+17.11%) / +0.10pt | - | - | - | - | - | - |
| 2025/06/18 | - | 147,839 / 0.59% -7,700 (-4.95%) / △0.03pt | - | - | - | - | - | - |
| 2025/05/30 | - | 155,539 / 0.62% +10,800 (+7.46%) / +0.05pt | - | - | - | - | - | - |
| 2025/05/28 | - | 144,739 / 0.57% -8,500 (-5.55%) / △0.04pt | - | - | - | - | - | - |
| 2025/05/26 | - | 153,239 / 0.61% +4,000 (+2.68%) / +0.02pt | - | - | - | - | - | - |
| 2025/05/22 | - | 149,239 / 0.59% -23,400 (-13.55%) / △0.10pt | - | - | - | - | - | - |
| 2025/03/26 | - | 172,639 / 0.69% -12,400 (-6.70%) / △0.05pt | - | - | - | - | - | - |
| 2025/02/26 | - | 185,039 / 0.74% +185,039 / +0.74% | - | - | - | - | - | 報告義務消滅 |
| 2025/02/18 | - | 報告義務消滅 | - | - | - | - | - | 152,600 / 0.61% +14,000 (+10.10%) / +0.06pt |
| 2025/02/13 | - | 171,039 / 0.68% -4,400 (-2.51%) / △0.02pt | - | - | - | - | - | 138,600 / 0.55% -28,900 (-17.25%) / △0.12pt |
| 2025/02/12 | - | 175,439 / 0.70% -26,200 (-12.99%) / △0.10pt | - | - | - | - | - | 167,500 / 0.67% |
| 2025/02/10 | - | 201,639 / 0.80% | - | - | 報告義務消滅 | - | - | 167,500 / 0.67% +40,600 (+31.99%) / +0.17pt |
| 2025/02/06 | - | 201,639 / 0.80% | - | - | 246,105 / 0.98% | - | - | 126,900 / 0.50% +126,900 / +0.50% |
| 2025/01/29 | - | 201,639 / 0.80% +23,300 (+13.07%) / +0.09pt | - | - | 246,105 / 0.98% | - | - | - |
| 2025/01/16 | - | 178,339 / 0.71% | - | - | 246,105 / 0.98% +246,105 / +0.98% | - | - | - |
| 2025/01/10 | - | 178,339 / 0.71% +26,800 (+17.69%) / +0.11pt | - | - | - | - | - | - |
| 2024/12/27 | - | 151,539 / 0.60% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。