ｓａｎｔｅｃ Ｈｏｌｄｉｎｇｓ（6777）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 19,040 (+0.79%) | 625,900 (+273.00%) | 366,599 (0.00%) | 260,100 (0.00%) | 0 |
| 2026/10/28 | 18,890 (+2.61%) | 167,800 (+18.34%) | 366,599 (0.00%) | 260,100 (0.00%) | 0 |
| 2026/10/27 | 18,410 (+4.90%) | 141,800 (+29.97%) | 366,599 (0.00%) | 260,100 (+1.01%) | 0 |
| 2026/10/26 | 17,550 (-1.35%) | 109,100 (-43.15%) | 366,599 (+4.03%) | 257,500 (-0.96%) | 0 |
| 2026/10/23 | 17,790 (-2.20%) | 191,900 (+17.59%) | 352,395 (0.00%) | 260,000 (+2.36%) | 0 |
| 2026/10/22 | 18,190 (-8.36%) | 163,200 (+62.07%) | 352,395 (-2.22%) | 254,000 (+0.47%) | 0 (-100.00%) |
| 2026/10/21 | 19,850 (+4.14%) | 100,700 (-51.63%) | 360,395 (+6.17%) | 252,800 (+37.54%) | 100 |
| 2026/10/20 | 19,060 (-7.25%) | 208,200 (+81.83%) | 339,445 (+1.22%) | 183,800 (-29.39%) | 0 |
| 2026/10/19 | 20,550 (-0.34%) | 114,500 (+17.80%) | 335,345 (+0.54%) | 260,300 (-2.14%) | 0 (-100.00%) |
| 2026/10/16 | 20,620 (+0.34%) | 97,200 (-41.87%) | 333,545 (0.00%) | 266,000 (+1.57%) | 200 |
| 2026/10/15 | 20,550 (-10.61%) | 167,200 (+27.44%) | 333,545 (0.00%) | 261,900 (-2.42%) | 0 |
| 2026/10/14 | 22,990 (-0.61%) | 131,200 (+7.89%) | 333,545 (+1.06%) | 268,400 (-1.18%) | 0 |
| 2026/10/13 | 23,130 (-2.07%) | 121,600 (-38.43%) | 330,045 (-0.60%) | 271,600 (-1.13%) | 0 |
| 2026/10/09 | 23,620 (+1.37%) | 197,500 (+23.75%) | 332,045 (0.00%) | 274,700 (+0.11%) | 0 |
| 2026/10/08 | 23,300 (-7.91%) | 159,600 (-25.14%) | 332,045 (-0.45%) | 274,400 (+4.97%) | 0 |
| 2026/10/07 | 25,300 (-0.90%) | 213,200 (+9.11%) | 333,545 (-1.04%) | 261,400 (+5.15%) | 0 (-100.00%) |
| 2026/10/06 | 25,530 (+7.99%) | 195,400 (+43.47%) | 337,045 (-2.21%) | 248,600 (-3.00%) | 200 |
| 2026/10/05 | 23,640 (+1.16%) | 136,200 (-13.96%) | 344,645 (-0.63%) | 256,300 (+2.15%) | 0 (-100.00%) |
| 2026/10/02 | 23,370 (+2.59%) | 158,300 (+91.41%) | 346,845 (-6.50%) | 250,900 (+2.66%) | 100 (0.00%) |
| 2026/10/01 | 22,780 (+1.79%) | 82,700 (-15.27%) | 370,945 (-0.48%) | 244,400 (-0.16%) | 100 (0.00%) |
| 2026/09/30 | 22,380 (+1.40%) | 97,600 (-10.21%) | 372,745 (-1.09%) | 244,800 (+0.49%) | 100 (0.00%) |
| 2026/09/29 | 22,070 (+3.13%) | 108,700 (-0.28%) | 376,845 (-0.55%) | 243,600 (+0.04%) | 100 (0.00%) |
| 2026/09/28 | 21,400 (-2.15%) | 109,000 (+26.01%) | 378,945 (-0.50%) | 243,500 (-1.10%) | 100 (0.00%) |
| 2026/09/25 | 21,870 (+1.63%) | 86,500 (-41.36%) | 380,845 (+3.53%) | 246,200 (-0.53%) | 100 |
| 2026/09/24 | 21,520 (+2.23%) | 147,500 (+7.82%) | 367,869 (-1.16%) | 247,500 (0.00%) | 0 |
| 2026/09/18 | 21,050 (+6.74%) | 136,800 (+50.83%) | 372,169 (-0.28%) | 247,500 (-8.97%) | 0 |
| 2026/09/17 | 19,720 (+0.82%) | 90,700 (-1.52%) | 373,215 (-1.14%) | 271,900 (0.00%) | 0 |
| 2026/09/16 | 19,560 (+3.22%) | 92,100 (-11.95%) | 377,515 (-0.76%) | 271,900 (0.00%) | 0 |
| 2026/09/15 | 18,950 (+2.65%) | 104,600 (+4.60%) | 380,415 (-1.58%) | 271,900 (0.00%) | 0 |
| 2026/09/14 | 18,460 (-2.94%) | 100,000 (-5.21%) | 386,515 (-0.36%) | 271,900 (0.00%) | 0 |
| 2026/09/11 | 19,020 (-4.33%) | 105,500 (-2.31%) | 387,915 (-0.97%) | 271,900 (-3.14%) | 0 |
| 2026/09/10 | 19,880 (-1.92%) | 108,000 (-10.30%) | 391,715 (-4.30%) | 280,700 (0.00%) | 0 |
| 2026/09/09 | 20,270 (+6.63%) | 120,400 (+28.09%) | 409,315 (-1.47%) | 280,700 (0.00%) | 0 |
| 2026/09/08 | 19,010 (-5.33%) | 94,000 (-27.41%) | 415,415 (-1.05%) | 280,700 (0.00%) | 0 |
| 2026/09/07 | 20,080 (+5.52%) | 129,500 (+30.28%) | 419,815 (-4.48%) | 280,700 (0.00%) | 0 |
| 2026/09/04 | 19,030 (+6.25%) | 99,400 (+13.73%) | 439,515 (-4.25%) | 280,700 (-2.50%) | 0 |
| 2026/09/03 | 17,910 (-3.97%) | 87,400 (+21.39%) | 459,020 (+0.24%) | 287,900 (0.00%) | 0 |
| 2026/09/02 | 18,650 (-4.90%) | 72,000 (-16.28%) | 457,920 (+0.57%) | 287,900 (0.00%) | 0 |
| 2026/09/01 | 19,610 (+0.26%) | 86,000 (-6.42%) | 455,320 (+0.64%) | 287,900 (0.00%) | 0 |
| 2026/08/31 | 19,560 (+2.19%) | 91,900 (+10.86%) | 452,420 (-1.09%) | 287,900 (0.00%) | 0 |
| 2026/08/28 | 19,140 (-1.85%) | 82,900 (-49.42%) | 457,420 (+2.67%) | 287,900 (-3.65%) | 0 |
| 2026/08/27 | 19,500 (+4.39%) | 163,900 (+81.10%) | 445,520 (-2.43%) | 298,800 (0.00%) | 0 |
| 2026/08/26 | 18,680 (-4.45%) | 90,500 (-22.45%) | 456,620 (+0.31%) | 298,800 (0.00%) | 0 |
| 2026/08/25 | 19,550 (+5.11%) | 116,700 (-6.64%) | 455,220 (-2.97%) | 298,800 (0.00%) | 0 |
| 2026/08/24 | 18,600 (+1.81%) | 125,000 (+6.20%) | 469,175 (-3.26%) | 298,800 (0.00%) | 0 |
| 2026/08/21 | 18,270 (-0.60%) | 117,700 (+6.42%) | 484,971 (+2.52%) | 298,800 (+1.43%) | 0 |
| 2026/08/20 | 18,380 (+2.17%) | 110,600 (-55.10%) | 473,071 (-1.17%) | 294,600 (0.00%) | 0 |
| 2026/08/19 | 17,990 (-9.00%) | 246,300 (+44.20%) | 478,671 (+0.57%) | 294,600 (0.00%) | 0 |
| 2026/08/18 | 19,770 (-3.65%) | 170,800 (+34.49%) | 475,978 (-2.86%) | 294,600 (0.00%) | 0 |
| 2026/08/17 | 20,520 (+6.76%) | 127,000 (-33.47%) | 489,978 (-2.37%) | 294,600 (0.00%) | 0 |
| 2026/08/14 | 19,220 (-4.62%) | 190,900 (-10.00%) | 501,878 (+1.03%) | 294,600 (+4.58%) | 0 |
| 2026/08/13 | 20,150 (+3.60%) | 212,100 (-10.36%) | 496,780 (-0.72%) | 281,700 (0.00%) | 0 |
| 2026/08/12 | 19,450 (+8.48%) | 236,600 (-2.39%) | 500,380 (-3.57%) | 281,700 (0.00%) | 0 |
| 2026/08/10 | 17,930 (-6.37%) | 242,400 (+4.35%) | 518,880 (-2.51%) | 281,700 (0.00%) | 0 |
| 2026/08/07 | 19,150 (-2.05%) | 232,300 (+14.89%) | 532,235 (+3.92%) | 281,700 (+14.28%) | 0 |
| 2026/08/06 | 19,550 (-8.86%) | 202,200 (-1.70%) | 512,139 (+4.06%) | 246,500 (0.00%) | 0 |
| 2026/08/05 | 21,450 (+10.34%) | 205,700 (+25.05%) | 492,139 (+5.76%) | 246,500 (0.00%) | 0 |
| 2026/08/04 | 19,440 (+8.30%) | 164,500 (+25.10%) | 465,339 (+5.56%) | 246,500 (0.00%) | 0 |
| 2026/08/03 | 17,950 (+3.88%) | 131,500 (-37.77%) | 440,839 (+2.87%) | 246,500 (0.00%) | 0 |
| 2026/07/31 | 17,280 (+13.02%) | 211,300 (+76.08%) | 428,539 (-1.06%) | 246,500 (+1.36%) | 0 |
| 2026/07/30 | 15,290 (0.00%) | 120,000 (-35.14%) | 433,118 (0.00%) | 243,200 (0.00%) | 0 |
| 2026/07/29 | 15,290 (-7.33%) | 185,000 (+54.30%) | 433,118 (0.00%) | 243,200 (0.00%) | 0 |
| 2026/07/28 | 16,500 (-9.89%) | 119,900 (+9.30%) | 433,118 (+4.15%) | 243,200 (0.00%) | 0 |
| 2026/07/27 | 18,310 (-3.38%) | 109,700 (-14.16%) | 415,864 (0.00%) | 243,200 (0.00%) | 0 |
| 2026/07/24 | 18,950 (-0.37%) | 127,800 (+20.79%) | 415,864 (0.00%) | 243,200 (-3.91%) | 0 (-100.00%) |
| 2026/07/23 | 19,020 (-0.37%) | 105,800 (-46.27%) | 415,864 (-2.19%) | 253,100 (0.00%) | 100 (0.00%) |
| 2026/07/22 | 19,090 (+0.95%) | 196,900 (-0.05%) | 425,164 (0.00%) | 253,100 (0.00%) | 100 (0.00%) |
| 2026/07/21 | 18,910 (+1.50%) | 197,000 (+12.25%) | 425,164 (-2.18%) | 253,100 (0.00%) | 100 (0.00%) |
| 2026/07/17 | 18,630 (-9.65%) | 175,500 (+44.44%) | 434,646 (+3.13%) | 253,100 (+4.76%) | 100 |
| 2026/07/16 | 20,620 (-5.63%) | 121,500 (-2.80%) | 421,446 (+3.26%) | 241,600 (0.00%) | 0 |
| 2026/07/15 | 21,850 (+4.05%) | 125,000 (+8.41%) | 408,146 (+2.18%) | 241,600 (0.00%) | 0 |
| 2026/07/14 | 21,000 (+0.86%) | 115,300 (-17.70%) | 399,446 (+3.79%) | 241,600 (0.00%) | 0 |
| 2026/07/13 | 20,820 (+0.14%) | 140,100 (+70.44%) | 384,855 (+1.02%) | 241,600 (0.00%) | 0 |
| 2026/07/10 | 20,790 (+1.41%) | 82,200 (-13.47%) | 380,955 (+2.83%) | 241,600 (+7.04%) | 0 |
| 2026/07/09 | 20,500 (+1.38%) | 95,000 (-60.32%) | 370,455 (+21.32%) | 225,700 (0.00%) | 0 |
| 2026/07/08 | 20,220 (-5.38%) | 239,400 (+63.64%) | 305,355 (-6.95%) | 225,700 (0.00%) | 0 |
| 2026/07/07 | 21,370 (-7.61%) | 146,300 (+25.69%) | 328,155 (-5.34%) | 225,700 (0.00%) | 0 |
| 2026/07/06 | 23,130 (-0.94%) | 116,400 (-24.37%) | 346,655 (0.00%) | 225,700 (0.00%) | 0 |
| 2026/07/03 | 23,350 (-1.48%) | 153,900 (+31.65%) | 346,655 (-2.97%) | 225,700 (+14.68%) | 0 (-100.00%) |
| 2026/07/02 | 23,700 (-8.14%) | 116,900 (+13.06%) | 357,255 (0.00%) | 196,800 (0.00%) | 100 (0.00%) |
| 2026/07/01 | 25,800 (-2.97%) | 103,400 (+65.97%) | 357,255 (-3.22%) | 196,800 (0.00%) | 100 (0.00%) |
| 2026/06/30 | 26,590 (+0.87%) | 62,300 (-58.38%) | 369,155 (0.00%) | 196,800 (0.00%) | 100 (0.00%) |
| 2026/06/29 | 26,360 (-5.86%) | 149,700 (+33.54%) | 369,155 (0.00%) | 196,800 (0.00%) | 100 (0.00%) |
| 2026/06/26 | 28,000 (-0.36%) | 112,100 (-7.66%) | 369,155 (+2.82%) | 196,800 (+0.77%) | 100 |
| 2026/06/25 | 28,100 (+3.50%) | 121,400 (-6.33%) | 359,025 (0.00%) | 195,300 (0.00%) | 0 |
| 2026/06/24 | 27,150 (-0.77%) | 129,600 (-6.36%) | 359,025 (+2.92%) | 195,300 (0.00%) | 0 |
| 2026/06/23 | 27,360 (-9.25%) | 138,400 (-29.32%) | 348,825 (0.00%) | 195,300 (0.00%) | 0 |
| 2026/06/22 | 30,150 (+4.29%) | 195,800 (-25.15%) | 348,825 (-1.44%) | 195,300 (0.00%) | 0 |
| 2026/06/19 | 28,910 (+8.20%) | 261,600 (+61.68%) | 353,925 (0.00%) | 195,300 (-14.23%) | 0 |
| 2026/06/18 | 26,720 (-1.29%) | 161,800 (+36.42%) | 353,925 (-9.58%) | 227,700 (0.00%) | 0 |
| 2026/06/17 | 27,070 (0.00%) | 118,600 (-39.55%) | 391,426 (-0.11%) | 227,700 (0.00%) | 0 |
| 2026/06/16 | 27,070 (+8.06%) | 196,200 (+15.07%) | 391,852 (0.00%) | 227,700 (0.00%) | 0 |
| 2026/06/15 | 25,050 (+7.88%) | 170,500 (+3.52%) | 391,852 (-3.92%) | 227,700 (0.00%) | 0 |
| 2026/06/12 | 23,220 (+1.84%) | 164,700 (+57.31%) | 407,852 (+0.60%) | 227,700 (-0.61%) | 0 |
| 2026/06/11 | 22,800 (-3.55%) | 104,700 (-38.95%) | 405,412 (0.00%) | 229,100 (0.00%) | 0 |
| 2026/06/10 | 23,640 (-12.44%) | 171,500 (-28.57%) | 405,412 (0.00%) | 229,100 (0.00%) | 0 |
| 2026/06/09 | 27,000 (+16.38%) | 240,100 (+15.21%) | 405,412 (-10.31%) | 229,100 (0.00%) | 0 |
| 2026/06/08 | 23,200 (-7.83%) | 208,400 (+129.26%) | 452,012 (-2.01%) | 229,100 (0.00%) | 0 |
| 2026/06/05 | 25,170 (-2.18%) | 90,900 (-23.81%) | 461,280 (-2.32%) | 229,100 (+4.80%) | 0 (-100.00%) |
| 2026/06/04 | 25,730 (-1.53%) | 119,300 (-56.82%) | 472,217 (0.00%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/06/03 | 26,130 (+2.67%) | 276,300 (+57.89%) | 472,217 (0.00%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/06/02 | 25,450 (+0.28%) | 175,000 (+16.43%) | 472,217 (-5.12%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/06/01 | 25,380 (+1.60%) | 150,300 (-56.35%) | 497,717 (-2.75%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/29 | 24,980 (+1.26%) | 344,300 (+116.68%) | 511,817 (+24.15%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/28 | 24,670 (-1.56%) | 158,900 (-28.81%) | 412,267 (-2.32%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/27 | 25,060 (-1.18%) | 223,200 (-23.17%) | 422,067 (-3.72%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/26 | 25,360 (-10.83%) | 290,500 (+33.56%) | 438,367 (0.00%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/25 | 28,440 (+4.37%) | 217,500 (+41.42%) | 438,367 (-2.51%) | 218,600 (0.00%) | 100 (0.00%) |
| 2026/05/22 | 27,250 (+4.73%) | 153,800 (-26.83%) | 449,667 (0.00%) | 218,600 (+32.48%) | 100 (-98.11%) |
| 2026/05/21 | 26,020 (-3.13%) | 210,200 (+2.24%) | 449,667 (-2.38%) | 165,000 (0.00%) | 5,300 (0.00%) |
| 2026/05/20 | 26,860 (-2.86%) | 205,600 (-39.30%) | 460,637 (-0.99%) | 165,000 (0.00%) | 5,300 (0.00%) |
| 2026/05/19 | 27,650 (-14.40%) | 338,700 (-29.14%) | 465,237 (+3.08%) | 165,000 (0.00%) | 5,300 (0.00%) |
| 2026/05/18 | 32,300 (+8.57%) | 478,000 (+106.12%) | 451,348 (-8.31%) | 165,000 (0.00%) | 5,300 (0.00%) |
| 2026/05/15 | 29,750 (-6.89%) | 231,900 (-15.58%) | 492,248 (-2.59%) | 165,000 (-16.50%) | 5,300 |
| 2026/05/14 | 31,950 (-3.18%) | 274,700 (+2.96%) | 505,348 (-2.02%) | 197,600 (0.00%) | 0 |
| 2026/05/13 | 33,000 (+6.45%) | 266,800 (-46.98%) | 515,748 (+2.59%) | 197,600 (0.00%) | 0 |
| 2026/05/12 | 31,000 (+13.85%) | 503,200 (+183.17%) | 502,748 (+2.11%) | 197,600 (0.00%) | 0 |
| 2026/05/11 | 27,230 (-1.77%) | 177,700 (-19.48%) | 492,348 (-2.17%) | 197,600 (0.00%) | 0 |
| 2026/05/08 | 27,720 (-1.81%) | 220,700 (-16.87%) | 503,248 (-3.99%) | 197,600 (0.00%) | 0 |
| 2026/05/07 | 28,230 (+1.44%) | 265,500 (+107.26%) | 524,148 (+1.36%) | 197,600 (0.00%) | 0 |
| 2026/05/01 | 27,830 (-0.39%) | 128,100 (-7.64%) | 517,102 (-0.31%) | 197,600 (-27.30%) | 0 |
| 2026/04/30 | 27,940 | 138,700 | 518,691 | 271,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 74,500 / 0.62% +12,604 (+20.36%) / +0.11pt | 51,326 / 0.42% | 71,881 / 0.60% +1,600 (+2.28%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/22 | 61,896 / 0.51% | 51,326 / 0.42% | 70,281 / 0.58% -8,000 (-10.22%) / △0.07pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/21 | 61,896 / 0.51% +16,196 (+35.44%) / +0.13pt | 51,326 / 0.42% | 78,281 / 0.65% +4,754 (+6.47%) / +0.04pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/20 | 45,700 / 0.38% | 51,326 / 0.42% | 73,527 / 0.61% +4,100 (+5.91%) / +0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/19 | 45,700 / 0.38% | 51,326 / 0.42% | 69,427 / 0.58% +1,800 (+2.66%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/14 | 45,700 / 0.38% | 51,326 / 0.42% | 67,627 / 0.56% +3,500 (+5.46%) / +0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/13 | 45,700 / 0.38% | 51,326 / 0.42% | 64,127 / 0.53% -2,000 (-3.02%) / △0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/08 | 45,700 / 0.38% | 51,326 / 0.42% | 66,127 / 0.55% -1,500 (-2.22%) / △0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/07 | 45,700 / 0.38% | 51,326 / 0.42% | 67,627 / 0.56% -3,500 (-4.92%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/06 | 45,700 / 0.38% | 51,326 / 0.42% | 71,127 / 0.59% -7,600 (-9.65%) / △0.06pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/05 | 45,700 / 0.38% | 51,326 / 0.42% | 78,727 / 0.65% -2,200 (-2.72%) / △0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/02 | 45,700 / 0.38% | 51,326 / 0.42% -20,000 (-28.04%) / △0.17pt | 80,927 / 0.67% -4,100 (-4.82%) / △0.04pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/10/01 | 45,700 / 0.38% | 71,326 / 0.59% | 85,027 / 0.71% -1,800 (-2.07%) / △0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/30 | 45,700 / 0.38% | 71,326 / 0.59% | 86,827 / 0.72% -4,100 (-4.51%) / △0.04pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/29 | 45,700 / 0.38% | 71,326 / 0.59% | 90,927 / 0.76% -2,100 (-2.26%) / △0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/28 | 45,700 / 0.38% | 71,326 / 0.59% -3,200 (-4.29%) / △0.03pt | 93,027 / 0.77% +1,300 (+1.42%) / +0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/25 | 45,700 / 0.38% | 74,526 / 0.62% +14,576 (+24.31%) / +0.12pt | 91,727 / 0.76% -1,600 (-1.71%) / △0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/24 | 45,700 / 0.38% | 59,950 / 0.50% | 93,327 / 0.78% -4,300 (-4.40%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/18 | 45,700 / 0.38% | 59,950 / 0.50% +654 (+1.10%) / +0.01pt | 97,627 / 0.81% -1,700 (-1.71%) / △0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/17 | 45,700 / 0.38% | 59,296 / 0.49% | 99,327 / 0.83% -4,300 (-4.15%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/16 | 45,700 / 0.38% | 59,296 / 0.49% | 103,627 / 0.86% -2,900 (-2.72%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/15 | 45,700 / 0.38% | 59,296 / 0.49% | 106,527 / 0.89% -6,100 (-5.42%) / △0.05pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/14 | 45,700 / 0.38% | 59,296 / 0.49% | 112,627 / 0.94% -1,400 (-1.23%) / △0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/11 | 45,700 / 0.38% | 59,296 / 0.49% | 114,027 / 0.95% -3,800 (-3.23%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/10 | 45,700 / 0.38% -17,600 (-27.80%) / △0.14pt | 59,296 / 0.49% | 117,827 / 0.98% | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% |
| 2026/09/09 | 63,300 / 0.52% +7,100 (+12.63%) / +0.06pt | 59,296 / 0.49% | 117,827 / 0.98% -2,100 (-1.75%) / △0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 56,887 / 0.47% -11,100 (-16.33%) / △0.09pt |
| 2026/09/08 | 56,200 / 0.46% | 59,296 / 0.49% | 119,927 / 1.00% -4,400 (-3.54%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 67,987 / 0.56% |
| 2026/09/07 | 56,200 / 0.46% -14,600 (-20.62%) / △0.13pt | 59,296 / 0.49% | 124,327 / 1.03% -5,100 (-3.94%) / △0.05pt | 53,805 / 0.44% | 58,200 / 0.48% | 67,987 / 0.56% |
| 2026/09/04 | 70,800 / 0.59% | 59,296 / 0.49% | 129,427 / 1.08% -4,000 (-3.00%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 67,987 / 0.56% -15,505 (-18.57%) / △0.13pt |
| 2026/09/03 | 70,800 / 0.59% | 59,296 / 0.49% | 133,427 / 1.11% +1,100 (+0.83%) / +0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% |
| 2026/09/02 | 70,800 / 0.59% | 59,296 / 0.49% | 132,327 / 1.10% +2,600 (+2.00%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% |
| 2026/09/01 | 70,800 / 0.59% | 59,296 / 0.49% | 129,727 / 1.08% +2,900 (+2.29%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% |
| 2026/08/31 | 70,800 / 0.59% -7,200 (-9.23%) / △0.06pt | 59,296 / 0.49% | 126,827 / 1.06% +2,200 (+1.77%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% |
| 2026/08/28 | 78,000 / 0.65% +11,900 (+18.00%) / +0.10pt | 59,296 / 0.49% | 124,627 / 1.04% | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% |
| 2026/08/27 | 66,100 / 0.55% | 59,296 / 0.49% | 124,627 / 1.04% | 53,805 / 0.44% | 58,200 / 0.48% | 83,492 / 0.69% -11,100 (-11.73%) / △0.10pt |
| 2026/08/26 | 66,100 / 0.55% | 59,296 / 0.49% | 124,627 / 1.04% +1,400 (+1.14%) / +0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 94,592 / 0.79% |
| 2026/08/25 | 66,100 / 0.55% | 59,296 / 0.49% -8,052 (-11.96%) / △0.07pt | 123,227 / 1.03% +2,100 (+1.73%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 94,592 / 0.79% -8,003 (-7.80%) / △0.06pt |
| 2026/08/24 | 66,100 / 0.55% -7,596 (-10.31%) / △0.06pt | 67,348 / 0.56% | 121,127 / 1.01% +700 (+0.58%) / +0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 102,595 / 0.85% -8,900 (-7.98%) / △0.08pt |
| 2026/08/21 | 73,696 / 0.61% | 67,348 / 0.56% | 120,427 / 1.00% | 53,805 / 0.44% | 58,200 / 0.48% | 111,495 / 0.93% +11,900 (+11.95%) / +0.10pt |
| 2026/08/20 | 73,696 / 0.61% | 67,348 / 0.56% | 120,427 / 1.00% -5,600 (-4.44%) / △0.05pt | 53,805 / 0.44% | 58,200 / 0.48% | 99,595 / 0.83% |
| 2026/08/19 | 73,696 / 0.61% -13,000 (-14.99%) / △0.11pt | 67,348 / 0.56% +20,763 (+44.57%) / +0.18pt | 126,027 / 1.05% -13,270 (-9.53%) / △0.11pt | 53,805 / 0.44% | 58,200 / 0.48% | 99,595 / 0.83% +8,200 (+8.97%) / +0.07pt |
| 2026/08/18 | 86,696 / 0.72% | 46,585 / 0.38% | 139,297 / 1.16% -5,400 (-3.73%) / △0.04pt | 53,805 / 0.44% | 58,200 / 0.48% | 91,395 / 0.76% -8,600 (-8.60%) / △0.07pt |
| 2026/08/17 | 86,696 / 0.72% | 46,585 / 0.38% | 144,697 / 1.20% -11,900 (-7.60%) / △0.10pt | 53,805 / 0.44% | 58,200 / 0.48% | 99,995 / 0.83% |
| 2026/08/14 | 86,696 / 0.72% | 46,585 / 0.38% | 156,597 / 1.30% -400 (-0.25%) / △0.01pt | 53,805 / 0.44% | 58,200 / 0.48% | 99,995 / 0.83% +5,498 (+5.82%) / +0.04pt |
| 2026/08/13 | 86,696 / 0.72% | 46,585 / 0.38% | 156,997 / 1.31% -3,600 (-2.24%) / △0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 94,497 / 0.79% |
| 2026/08/12 | 86,696 / 0.72% +4,000 (+4.84%) / +0.03pt | 46,585 / 0.38% | 160,597 / 1.34% | 53,805 / 0.44% | 58,200 / 0.48% | 94,497 / 0.79% -22,500 (-19.23%) / △0.18pt |
| 2026/08/10 | 82,696 / 0.69% -24,000 (-22.49%) / △0.20pt | 46,585 / 0.38% | 160,597 / 1.34% +10,645 (+7.10%) / +0.09pt | 53,805 / 0.44% | 58,200 / 0.48% | 116,997 / 0.97% |
| 2026/08/07 | 106,696 / 0.89% -2,404 (-2.20%) / △0.02pt | 46,585 / 0.38% | 149,952 / 1.25% +22,500 (+17.65%) / +0.19pt | 53,805 / 0.44% | 58,200 / 0.48% | 116,997 / 0.97% |
| 2026/08/06 | 109,100 / 0.91% | 46,585 / 0.38% | 127,452 / 1.06% +20,000 (+18.61%) / +0.17pt | 53,805 / 0.44% | 58,200 / 0.48% | 116,997 / 0.97% |
| 2026/08/05 | 109,100 / 0.91% | 46,585 / 0.38% | 107,452 / 0.89% +11,200 (+11.64%) / +0.09pt | 53,805 / 0.44% | 58,200 / 0.48% | 116,997 / 0.97% +15,600 (+15.39%) / +0.13pt |
| 2026/08/04 | 109,100 / 0.91% | 46,585 / 0.38% | 96,252 / 0.80% +18,200 (+23.32%) / +0.15pt | 53,805 / 0.44% | 58,200 / 0.48% | 101,397 / 0.84% +6,300 (+6.62%) / +0.05pt |
| 2026/08/03 | 109,100 / 0.91% | 46,585 / 0.38% | 78,052 / 0.65% +2,700 (+3.58%) / +0.03pt | 53,805 / 0.44% | 58,200 / 0.48% | 95,097 / 0.79% +9,600 (+11.23%) / +0.08pt |
| 2026/07/31 | 109,100 / 0.91% +9,900 (+9.98%) / +0.09pt | 46,585 / 0.38% -28,800 (-38.20%) / △0.25pt | 75,352 / 0.62% +14,321 (+23.47%) / +0.11pt | 53,805 / 0.44% | 58,200 / 0.48% | 85,497 / 0.71% |
| 2026/07/28 | 99,200 / 0.82% | 75,385 / 0.63% +12,814 (+20.48%) / +0.11pt | 61,031 / 0.51% +1,740 (+2.93%) / +0.02pt | 53,805 / 0.44% | 58,200 / 0.48% | 85,497 / 0.71% +2,700 (+3.26%) / +0.02pt |
| 2026/07/23 | 99,200 / 0.82% | 62,571 / 0.52% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 82,797 / 0.69% -9,300 (-10.10%) / △0.07pt |
| 2026/07/21 | 99,200 / 0.82% +3,700 (+3.87%) / +0.03pt | 62,571 / 0.52% -13,182 (-17.40%) / △0.11pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 92,097 / 0.76% |
| 2026/07/17 | 95,500 / 0.79% -2,100 (-2.15%) / △0.02pt | 75,753 / 0.63% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 92,097 / 0.76% +15,300 (+19.92%) / +0.12pt |
| 2026/07/16 | 97,600 / 0.81% +13,300 (+15.78%) / +0.11pt | 75,753 / 0.63% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 76,797 / 0.64% |
| 2026/07/15 | 84,300 / 0.70% | 75,753 / 0.63% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 76,797 / 0.64% +8,700 (+12.78%) / +0.08pt |
| 2026/07/14 | 84,300 / 0.70% | 75,753 / 0.63% -15,400 (-16.89%) / △0.13pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 68,097 / 0.56% +29,991 (+78.70%) / +0.25pt |
| 2026/07/13 | 84,300 / 0.70% +3,900 (+4.85%) / +0.03pt | 91,153 / 0.76% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/10 | 80,400 / 0.67% +10,500 (+15.02%) / +0.09pt | 91,153 / 0.76% | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/09 | 69,900 / 0.58% +69,900 / +0.58% | 91,153 / 0.76% -4,800 (-5.00%) / △0.04pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/08 | - | 95,953 / 0.80% -22,800 (-19.20%) / △0.19pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/07 | - | 118,753 / 0.99% -18,500 (-13.48%) / △0.15pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/03 | - | 137,253 / 1.14% -10,600 (-7.17%) / △0.09pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/07/01 | - | 147,853 / 1.23% -11,900 (-7.45%) / △0.10pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/26 | - | 159,753 / 1.33% +10,130 (+6.77%) / +0.08pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/24 | - | 149,623 / 1.25% +10,200 (+7.32%) / +0.09pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/22 | - | 139,423 / 1.16% -5,100 (-3.53%) / △0.04pt | 59,291 / 0.49% | 53,805 / 0.44% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/18 | - | 144,523 / 1.20% -18,100 (-11.13%) / △0.15pt | 59,291 / 0.49% | 53,805 / 0.44% -19,401 (-26.50%) / △0.17pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/17 | - | 162,623 / 1.35% | 59,291 / 0.49% | 73,206 / 0.61% -426 (-0.58%) / 0.00pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/15 | - | 162,623 / 1.35% -16,000 (-8.96%) / △0.14pt | 59,291 / 0.49% | 73,632 / 0.61% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/12 | - | 178,623 / 1.49% | 59,291 / 0.49% | 73,632 / 0.61% +2,440 (+3.43%) / +0.02pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/09 | - | 178,623 / 1.49% -46,600 (-20.69%) / △0.39pt | 59,291 / 0.49% | 71,192 / 0.59% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/08 | - | 225,223 / 1.88% | 59,291 / 0.49% | 71,192 / 0.59% -9,268 (-11.52%) / △0.08pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/05 | - | 225,223 / 1.88% | 59,291 / 0.49% | 80,460 / 0.67% -10,937 (-11.97%) / △0.09pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/02 | - | 225,223 / 1.88% -25,500 (-10.17%) / △0.21pt | 59,291 / 0.49% | 91,397 / 0.76% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/06/01 | - | 250,723 / 2.09% -14,100 (-5.32%) / △0.12pt | 59,291 / 0.49% | 91,397 / 0.76% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/29 | - | 264,823 / 2.21% +65,500 (+32.86%) / +0.55pt | 59,291 / 0.49% | 91,397 / 0.76% +34,050 (+59.38%) / +0.29pt | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/28 | - | 199,323 / 1.66% -9,800 (-4.69%) / △0.08pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/27 | - | 209,123 / 1.74% -16,300 (-7.23%) / △0.14pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/25 | - | 225,423 / 1.88% -11,300 (-4.77%) / △0.09pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/21 | - | 236,723 / 1.97% -10,970 (-4.43%) / △0.10pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/20 | - | 247,693 / 2.07% -4,600 (-1.82%) / △0.03pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/19 | - | 252,293 / 2.10% +13,889 (+5.83%) / +0.11pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% |
| 2026/05/18 | - | 238,404 / 1.99% -17,100 (-6.69%) / △0.14pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 38,106 / 0.31% -23,800 (-38.45%) / △0.20pt |
| 2026/05/15 | - | 255,504 / 2.13% +5,500 (+2.20%) / +0.04pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 61,906 / 0.51% -18,600 (-23.10%) / △0.16pt |
| 2026/05/14 | - | 250,004 / 2.09% | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 80,506 / 0.67% -10,400 (-11.44%) / △0.09pt |
| 2026/05/13 | - | 250,004 / 2.09% -2,600 (-1.03%) / △0.02pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 90,906 / 0.76% +15,600 (+20.72%) / +0.14pt |
| 2026/05/12 | - | 252,604 / 2.11% | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 75,306 / 0.62% +10,400 (+16.02%) / +0.08pt |
| 2026/05/11 | - | 252,604 / 2.11% | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 64,906 / 0.54% -10,900 (-14.38%) / △0.09pt |
| 2026/05/08 | - | 252,604 / 2.11% | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 75,806 / 0.63% -20,900 (-21.61%) / △0.17pt |
| 2026/05/07 | - | 252,604 / 2.11% +4,846 (+1.96%) / +0.04pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 96,706 / 0.80% +2,200 (+2.33%) / +0.01pt |
| 2026/05/01 | - | 247,758 / 2.07% | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 94,506 / 0.79% -1,589 (-1.65%) / △0.01pt |
| 2026/04/30 | - | 247,758 / 2.07% -14,500 (-5.53%) / △0.12pt | 59,291 / 0.49% | 57,347 / 0.47% | 58,200 / 0.48% | 96,095 / 0.80% |
| 2026/04/27 | - | 262,258 / 2.19% | 59,291 / 0.49% | 57,347 / 0.47% -12,627 (-18.05%) / △0.11pt | 58,200 / 0.48% | 96,095 / 0.80% |
| 2026/04/24 | - | 262,258 / 2.19% +46,200 (+21.38%) / +0.39pt | 59,291 / 0.49% | 69,974 / 0.58% +29,396 (+72.44%) / +0.25pt | 58,200 / 0.48% | 96,095 / 0.80% |
| 2026/04/23 | - | 216,058 / 1.80% +78,200 (+56.73%) / +0.65pt | 59,291 / 0.49% | 40,578 / 0.33% | 58,200 / 0.48% | 96,095 / 0.80% +4,800 (+5.26%) / +0.04pt |
| 2026/04/22 | - | 137,858 / 1.15% +28,800 (+26.41%) / +0.24pt | 59,291 / 0.49% | 40,578 / 0.33% -28,425 (-41.19%) / △0.24pt | 58,200 / 0.48% | 91,295 / 0.76% -4,700 (-4.90%) / △0.04pt |
| 2026/04/21 | - | 109,058 / 0.91% +17,300 (+18.85%) / +0.15pt | 59,291 / 0.49% | 69,003 / 0.57% -7,139 (-9.38%) / △0.06pt | 58,200 / 0.48% | 95,995 / 0.80% |
| 2026/04/20 | - | 91,758 / 0.76% +11,800 (+14.76%) / +0.10pt | 59,291 / 0.49% | 76,142 / 0.63% +40,945 (+116.33%) / +0.34pt | 58,200 / 0.48% | 95,995 / 0.80% |
| 2026/04/17 | - | 79,958 / 0.66% +13,400 (+20.13%) / +0.11pt | 59,291 / 0.49% | 35,197 / 0.29% | 58,200 / 0.48% | 95,995 / 0.80% |
| 2026/04/16 | - | 66,558 / 0.55% +24,825 (+59.49%) / +0.21pt | 59,291 / 0.49% | 35,197 / 0.29% | 58,200 / 0.48% | 95,995 / 0.80% +4,600 (+5.03%) / +0.04pt |
| 2026/04/14 | - | 41,733 / 0.34% | 59,291 / 0.49% | 35,197 / 0.29% | 58,200 / 0.48% | 91,395 / 0.76% +8,100 (+9.72%) / +0.07pt |
| 2026/04/13 | - | 41,733 / 0.34% | 59,291 / 0.49% | 35,197 / 0.29% | 58,200 / 0.48% | 83,295 / 0.69% +18,400 (+28.35%) / +0.15pt |
| 2026/04/08 | - | 41,733 / 0.34% | 59,291 / 0.49% | 35,197 / 0.29% | 58,200 / 0.48% | 64,895 / 0.54% +6,560 (+11.25%) / +0.06pt |
| 2026/03/09 | - | 41,733 / 0.34% | 59,291 / 0.49% | 35,197 / 0.29% -26,406 (-42.86%) / △0.22pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/03/05 | - | 41,733 / 0.34% | 59,291 / 0.49% | 61,603 / 0.51% +21,546 (+53.79%) / +0.18pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/03/04 | - | 41,733 / 0.34% | 59,291 / 0.49% | 40,057 / 0.33% -22,945 (-36.42%) / △0.19pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/03/03 | - | 41,733 / 0.34% | 59,291 / 0.49% | 63,002 / 0.52% +3,825 (+6.46%) / +0.03pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/02/12 | - | 41,733 / 0.34% | 59,291 / 0.49% | 59,177 / 0.49% -16,808 (-22.12%) / △0.14pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/02/09 | - | 41,733 / 0.34% | 59,291 / 0.49% | 75,985 / 0.63% -19,410 (-20.35%) / △0.16pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/02/04 | - | 41,733 / 0.34% | 59,291 / 0.49% | 95,395 / 0.79% +23,933 (+33.49%) / +0.20pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/02/02 | - | 41,733 / 0.34% | 59,291 / 0.49% | 71,462 / 0.59% -3,726 (-4.96%) / △0.03pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/29 | - | 41,733 / 0.34% | 59,291 / 0.49% | 75,188 / 0.62% +14,949 (+24.82%) / +0.12pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/23 | - | 41,733 / 0.34% | 59,291 / 0.49% | 60,239 / 0.50% +1,188 (+2.01%) / +0.01pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/22 | - | 41,733 / 0.34% | 59,291 / 0.49% | 59,051 / 0.49% -2,078 (-3.40%) / △0.02pt | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/19 | - | 41,733 / 0.34% | 59,291 / 0.49% | 61,129 / 0.51% +61,129 / +0.51% | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/16 | - | 41,733 / 0.34% | 59,291 / 0.49% -2,500 (-4.05%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/15 | - | 41,733 / 0.34% | 61,791 / 0.51% -1,300 (-2.06%) / △0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/14 | - | 41,733 / 0.34% | 63,091 / 0.52% -3,400 (-5.11%) / △0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/13 | - | 41,733 / 0.34% | 66,491 / 0.55% +1,400 (+2.15%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/09 | - | 41,733 / 0.34% | 65,091 / 0.54% +4,000 (+6.55%) / +0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/07 | - | 41,733 / 0.34% | 61,091 / 0.51% +400 (+0.66%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/06 | - | 41,733 / 0.34% | 60,691 / 0.50% +1,700 (+2.88%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/23 | - | 41,733 / 0.34% | 58,991 / 0.49% -1,200 (-1.99%) / △0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/19 | - | 41,733 / 0.34% | 60,191 / 0.50% -2,800 (-4.45%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/17 | - | 41,733 / 0.34% | 62,991 / 0.52% +4,500 (+7.69%) / +0.04pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/16 | - | 41,733 / 0.34% | 58,491 / 0.48% -6,500 (-10.00%) / △0.06pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/15 | - | 41,733 / 0.34% | 64,991 / 0.54% +1,500 (+2.36%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/11 | - | 41,733 / 0.34% | 63,491 / 0.53% +3,297 (+5.48%) / +0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/10 | - | 41,733 / 0.34% | 60,194 / 0.50% -10,970 (-15.42%) / △0.09pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/05 | - | 41,733 / 0.34% | 71,164 / 0.59% -2,700 (-3.66%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/04 | - | 41,733 / 0.34% | 73,864 / 0.61% -1,600 (-2.12%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% -11,115 (-16.00%) / △0.10pt |
| 2025/12/03 | - | 41,733 / 0.34% | 75,464 / 0.63% +12,400 (+19.66%) / +0.11pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/12/02 | - | 41,733 / 0.34% | 63,064 / 0.52% -14,800 (-19.01%) / △0.13pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/12/01 | - | 41,733 / 0.34% | 77,864 / 0.65% -9,300 (-10.67%) / △0.07pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/11/28 | - | 41,733 / 0.34% | 87,164 / 0.72% +1,300 (+1.51%) / +0.01pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/11/27 | - | 41,733 / 0.34% | 85,864 / 0.71% | - | 58,200 / 0.48% | 69,450 / 0.58% -3,300 (-4.54%) / △0.02pt |
| 2025/11/26 | - | 41,733 / 0.34% | 85,864 / 0.71% +4,900 (+6.05%) / +0.04pt | - | 58,200 / 0.48% | 72,750 / 0.60% +11,507 (+18.79%) / +0.09pt |
| 2025/11/25 | - | 41,733 / 0.34% | 80,964 / 0.67% +1,600 (+2.02%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/21 | - | 41,733 / 0.34% | 79,364 / 0.66% +2,900 (+3.79%) / +0.03pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/20 | - | 41,733 / 0.34% | 76,464 / 0.63% -4,700 (-5.79%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/19 | - | 41,733 / 0.34% | 81,164 / 0.67% -4,100 (-4.81%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/18 | - | 41,733 / 0.34% | 85,264 / 0.71% +7,100 (+9.08%) / +0.06pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/17 | - | 41,733 / 0.34% | 78,164 / 0.65% +800 (+1.03%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/14 | - | 41,733 / 0.34% | 77,364 / 0.64% -4,500 (-5.50%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/12 | - | 41,733 / 0.34% | 81,864 / 0.68% +2,500 (+3.15%) / +0.02pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/11 | - | 41,733 / 0.34% | 79,364 / 0.66% +3,100 (+4.06%) / +0.03pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/10 | - | 41,733 / 0.34% | 76,264 / 0.63% -8,800 (-10.35%) / △0.08pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/07 | - | 41,733 / 0.34% | 85,064 / 0.71% +800 (+0.95%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/06 | - | 41,733 / 0.34% | 84,264 / 0.70% | - | 58,200 / 0.48% | 61,243 / 0.51% +3,303 (+5.70%) / +0.03pt |
| 2025/11/05 | - | 41,733 / 0.34% | 84,264 / 0.70% +1,300 (+1.57%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/11/04 | - | 41,733 / 0.34% | 82,964 / 0.69% +1,600 (+1.97%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/31 | - | 41,733 / 0.34% | 81,364 / 0.68% +1,400 (+1.75%) / +0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/30 | - | 41,733 / 0.34% | 79,964 / 0.66% -2,700 (-3.27%) / △0.03pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/29 | - | 41,733 / 0.34% | 82,664 / 0.69% +3,000 (+3.77%) / +0.03pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/27 | - | 41,733 / 0.34% | 79,664 / 0.66% -600 (-0.75%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/24 | - | 41,733 / 0.34% | 80,264 / 0.67% +900 (+1.13%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/23 | - | 41,733 / 0.34% | 79,364 / 0.66% -2,400 (-2.94%) / △0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/22 | - | 41,733 / 0.34% | 81,764 / 0.68% +2,525 (+3.19%) / +0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/17 | - | 41,733 / 0.34% | 79,239 / 0.66% +500 (+0.64%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/15 | - | 41,733 / 0.34% | 78,739 / 0.65% -1,088 (-1.36%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/14 | - | 41,733 / 0.34% -29,400 (-41.33%) / △0.25pt | 79,827 / 0.66% | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/10 | - | 71,133 / 0.59% | 79,827 / 0.66% -1,300 (-1.60%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/09 | - | 71,133 / 0.59% | 81,127 / 0.67% +1,000 (+1.25%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/08 | - | 71,133 / 0.59% -2,900 (-3.92%) / △0.02pt | 80,127 / 0.66% +1,800 (+2.30%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/07 | - | 74,033 / 0.61% +20,500 (+38.29%) / +0.17pt | 78,327 / 0.65% -1,100 (-1.38%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/06 | - | 53,533 / 0.44% | 79,427 / 0.66% | - | 58,200 / 0.48% | 57,940 / 0.48% -11,900 (-17.04%) / △0.10pt |
| 2025/10/03 | - | 53,533 / 0.44% -28,460 (-34.71%) / △0.24pt | 79,427 / 0.66% +1,300 (+1.66%) / +0.01pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/10/01 | - | 81,993 / 0.68% | 78,127 / 0.65% +400 (+0.51%) / +0.01pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/09/30 | - | 81,993 / 0.68% | 77,727 / 0.64% +18,100 (+30.36%) / +0.15pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/09/26 | - | 81,993 / 0.68% | 59,627 / 0.49% | - | 58,200 / 0.48% | 69,840 / 0.58% -3,140 (-4.30%) / △0.03pt |
| 2025/09/18 | - | 81,993 / 0.68% | 59,627 / 0.49% -1,000 (-1.65%) / △0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/17 | - | 81,993 / 0.68% -9,840 (-10.72%) / △0.08pt | 60,627 / 0.50% +887 (+1.48%) / +0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/16 | - | 91,833 / 0.76% | 59,740 / 0.49% -20,900 (-25.92%) / △0.18pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/11 | - | 91,833 / 0.76% | 80,640 / 0.67% +14,900 (+22.67%) / +0.13pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/10 | - | 91,833 / 0.76% -8,400 (-8.38%) / △0.07pt | 65,740 / 0.54% | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/09 | - | 100,233 / 0.83% +12,000 (+13.60%) / +0.10pt | 65,740 / 0.54% -15,700 (-19.28%) / △0.14pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/08 | - | 88,233 / 0.73% -20,100 (-18.55%) / △0.17pt | 81,440 / 0.68% | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/05 | - | 108,333 / 0.90% | 81,440 / 0.68% +200 (+0.25%) / +0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% +2,000 (+2.82%) / +0.02pt |
| 2025/09/02 | - | 108,333 / 0.90% | 81,240 / 0.67% -600 (-0.73%) / △0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/09/01 | - | 108,333 / 0.90% | 81,840 / 0.68% +1,590 (+1.98%) / +0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/08/28 | - | 108,333 / 0.90% | 80,250 / 0.67% +600 (+0.75%) / +0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/08/27 | - | 108,333 / 0.90% | 79,650 / 0.66% -1,000 (-1.24%) / △0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% -12,300 (-14.77%) / △0.10pt |
| 2025/08/25 | - | 108,333 / 0.90% +10,300 (+10.51%) / +0.09pt | 80,650 / 0.67% -1,800 (-2.18%) / △0.01pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/22 | - | 98,033 / 0.81% | 82,450 / 0.68% -1,900 (-2.25%) / △0.02pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/21 | - | 98,033 / 0.81% | 84,350 / 0.70% -5,000 (-5.60%) / △0.04pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/20 | - | 98,033 / 0.81% +3,100 (+3.27%) / +0.02pt | 89,350 / 0.74% -7,300 (-7.55%) / △0.06pt | - | 58,200 / 0.48% | 83,280 / 0.69% -3,800 (-4.36%) / △0.03pt |
| 2025/08/19 | - | 94,933 / 0.79% | 96,650 / 0.80% -2,100 (-2.13%) / △0.02pt | - | 58,200 / 0.48% | 87,080 / 0.72% +3,800 (+4.56%) / +0.03pt |
| 2025/08/18 | - | 94,933 / 0.79% -5,200 (-5.19%) / △0.04pt | 98,750 / 0.82% -4,800 (-4.64%) / △0.04pt | - | 58,200 / 0.48% -11,200 (-16.14%) / △0.10pt | 83,280 / 0.69% -5,800 (-6.51%) / △0.05pt |
| 2025/08/15 | - | 100,133 / 0.83% | 103,550 / 0.86% -4,500 (-4.16%) / △0.04pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/14 | - | 100,133 / 0.83% | 108,050 / 0.90% -2,000 (-1.82%) / △0.02pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/13 | - | 100,133 / 0.83% | 110,050 / 0.92% -3,200 (-2.83%) / △0.02pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/12 | - | 100,133 / 0.83% +11,200 (+12.59%) / +0.09pt | 113,250 / 0.94% -400 (-0.35%) / △0.01pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/08 | - | 88,933 / 0.74% | 113,650 / 0.95% | - | 69,400 / 0.58% -12,700 (-15.47%) / △0.10pt | 89,080 / 0.74% |
| 2025/08/07 | - | 88,933 / 0.74% +12,600 (+16.51%) / +0.11pt | 113,650 / 0.95% | - | 82,100 / 0.68% | 89,080 / 0.74% |
| 2025/08/06 | - | 76,333 / 0.63% | 113,650 / 0.95% | - | 82,100 / 0.68% -8,600 (-9.48%) / △0.07pt | 89,080 / 0.74% |
| 2025/08/05 | - | 76,333 / 0.63% +20,400 (+36.47%) / +0.17pt | 113,650 / 0.95% +6,500 (+6.07%) / +0.06pt | - | 90,700 / 0.75% -6,800 (-6.97%) / △0.06pt | 89,080 / 0.74% +6,700 (+8.13%) / +0.06pt |
| 2025/08/04 | - | 55,933 / 0.46% | 107,150 / 0.89% -23,400 (-17.92%) / △0.20pt | - | 97,500 / 0.81% +13,600 (+16.21%) / +0.11pt | 82,380 / 0.68% -11,400 (-12.16%) / △0.10pt |
| 2025/08/01 | - | 55,933 / 0.46% | 130,550 / 1.09% | - | 83,900 / 0.70% | 93,780 / 0.78% -12,600 (-11.84%) / △0.10pt |
| 2025/07/31 | - | 55,933 / 0.46% -4,100 (-6.83%) / △0.04pt | 130,550 / 1.09% +900 (+0.69%) / +0.01pt | - | 83,900 / 0.70% | 106,380 / 0.88% |
| 2025/07/29 | - | 60,033 / 0.50% | 129,650 / 1.08% -1,400 (-1.07%) / △0.01pt | - | 83,900 / 0.70% +10,500 (+14.31%) / +0.09pt | 106,380 / 0.88% |
| 2025/07/28 | - | 60,033 / 0.50% +60,033 / +0.50% | 131,050 / 1.09% -1,000 (-0.76%) / △0.01pt | - | 73,400 / 0.61% | 106,380 / 0.88% |
| 2025/07/25 | - | - | 132,050 / 1.10% -1,100 (-0.83%) / △0.01pt | - | 73,400 / 0.61% +3,200 (+4.56%) / +0.03pt | 106,380 / 0.88% |
| 2025/07/24 | - | - | 133,150 / 1.11% -1,584 (-1.18%) / △0.01pt | - | 70,200 / 0.58% -1,700 (-2.36%) / △0.02pt | 106,380 / 0.88% |
| 2025/07/23 | - | - | 134,734 / 1.12% -7,500 (-5.27%) / △0.06pt | - | 71,900 / 0.60% +5,900 (+8.94%) / +0.05pt | 106,380 / 0.88% |
| 2025/07/22 | - | - | 142,234 / 1.18% -1,200 (-0.84%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/18 | - | - | 143,434 / 1.19% -1,600 (-1.10%) / △0.02pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/17 | - | - | 145,034 / 1.21% -2,700 (-1.83%) / △0.02pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/16 | - | - | 147,734 / 1.23% -800 (-0.54%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/15 | - | - | 148,534 / 1.24% -1,500 (-1.00%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/14 | - | - | 150,034 / 1.25% | - | 66,000 / 0.55% | 106,380 / 0.88% -2,700 (-2.48%) / △0.03pt |
| 2025/07/11 | - | - | 150,034 / 1.25% | - | 66,000 / 0.55% | 109,080 / 0.91% +9,454 (+9.49%) / +0.08pt |
| 2025/07/10 | - | - | 150,034 / 1.25% -900 (-0.60%) / △0.01pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/08 | - | - | 150,934 / 1.26% +3,000 (+2.03%) / +0.03pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/04 | - | - | 147,934 / 1.23% +3,300 (+2.28%) / +0.03pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/03 | - | - | 144,634 / 1.20% -7,000 (-4.62%) / △0.06pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/02 | - | - | 151,634 / 1.26% -1,000 (-0.66%) / △0.01pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/01 | - | - | 152,634 / 1.27% -2,400 (-1.55%) / △0.02pt | - | 66,000 / 0.55% -16,900 (-20.39%) / △0.14pt | 99,626 / 0.83% |
| 2025/06/27 | - | - | 155,034 / 1.29% +1,000 (+0.65%) / +0.01pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/26 | - | - | 154,034 / 1.28% +3,900 (+2.60%) / +0.03pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/25 | - | - | 150,134 / 1.25% -7,400 (-4.70%) / △0.06pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/24 | - | - | 157,534 / 1.31% +4,200 (+2.74%) / +0.03pt | - | 82,900 / 0.69% | 99,626 / 0.83% +14,900 (+17.59%) / +0.13pt |
| 2025/06/23 | - | - | 153,334 / 1.28% +5,600 (+3.79%) / +0.05pt | - | 82,900 / 0.69% | 84,726 / 0.70% |
| 2025/06/20 | - | - | 147,734 / 1.23% -3,400 (-2.25%) / △0.03pt | - | 82,900 / 0.69% | 84,726 / 0.70% |
| 2025/06/19 | - | - | 151,134 / 1.26% +3,000 (+2.03%) / +0.03pt | - | 82,900 / 0.69% | 84,726 / 0.70% +4,400 (+5.48%) / +0.03pt |
| 2025/06/18 | - | - | 148,134 / 1.23% +7,100 (+5.03%) / +0.06pt | - | 82,900 / 0.69% | 80,326 / 0.67% +18,753 (+30.46%) / +0.16pt |
| 2025/06/17 | - | - | 141,034 / 1.17% -4,300 (-2.96%) / △0.04pt | - | 82,900 / 0.69% | 61,573 / 0.51% |
| 2025/06/16 | - | - | 145,334 / 1.21% -1,100 (-0.75%) / △0.01pt | - | 82,900 / 0.69% | 61,573 / 0.51% |
| 2025/06/13 | - | - | 146,434 / 1.22% +4,200 (+2.95%) / +0.04pt | - | 82,900 / 0.69% -1,588 (-1.88%) / △0.01pt | 61,573 / 0.51% |
| 2025/06/12 | - | - | 142,234 / 1.18% +16,700 (+13.30%) / +0.14pt | - | 84,488 / 0.70% | 61,573 / 0.51% +10,909 (+21.53%) / +0.09pt |
| 2025/06/11 | - | - | 125,534 / 1.04% +4,900 (+4.06%) / +0.04pt | - | 84,488 / 0.70% +3,288 (+4.05%) / +0.03pt | 50,664 / 0.42% |
| 2025/06/10 | - | - | 120,634 / 1.00% -2,600 (-2.11%) / △0.03pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/09 | - | - | 123,234 / 1.03% +6,300 (+5.39%) / +0.06pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/06 | - | - | 116,934 / 0.97% +12,500 (+11.97%) / +0.10pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/05 | - | - | 104,434 / 0.87% +10,300 (+10.94%) / +0.09pt | - | 81,200 / 0.67% -12,700 (-13.53%) / △0.11pt | 50,664 / 0.42% |
| 2025/06/04 | - | - | 94,134 / 0.78% -4,300 (-4.37%) / △0.04pt | - | 93,900 / 0.78% | 50,664 / 0.42% |
| 2025/06/03 | - | - | 98,434 / 0.82% -8,800 (-8.21%) / △0.07pt | - | 93,900 / 0.78% | 50,664 / 0.42% |
| 2025/06/02 | - | - | 107,234 / 0.89% +6,500 (+6.45%) / +0.05pt | - | 93,900 / 0.78% -2,800 (-2.90%) / △0.02pt | 50,664 / 0.42% |
| 2025/05/30 | - | 報告義務消滅 | 100,734 / 0.84% +11,200 (+12.51%) / +0.10pt | - | 96,700 / 0.80% +1,100 (+1.15%) / +0.01pt | 50,664 / 0.42% |
| 2025/05/29 | - | 85,493 / 0.71% +8,000 (+10.32%) / +0.07pt | 89,534 / 0.74% -3,100 (-3.35%) / △0.03pt | - | 95,600 / 0.79% -11,200 (-10.49%) / △0.10pt | 50,664 / 0.42% |
| 2025/05/28 | - | 77,493 / 0.64% | 92,634 / 0.77% +3,600 (+4.04%) / +0.03pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/27 | - | 77,493 / 0.64% +9,050 (+13.22%) / +0.07pt | 89,034 / 0.74% +8,100 (+10.01%) / +0.07pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/26 | - | 68,443 / 0.57% | 80,934 / 0.67% +7,900 (+10.82%) / +0.06pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/23 | - | 68,443 / 0.57% | 73,034 / 0.61% +4,100 (+5.95%) / +0.04pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/22 | - | 68,443 / 0.57% | 68,934 / 0.57% +3,100 (+4.71%) / +0.02pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/21 | - | 68,443 / 0.57% | 65,834 / 0.55% +1,100 (+1.70%) / +0.01pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/20 | - | 68,443 / 0.57% -10,800 (-13.63%) / △0.09pt | 64,734 / 0.54% +3,700 (+6.06%) / +0.03pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/19 | - | 79,243 / 0.66% +8,200 (+11.54%) / +0.07pt | 61,034 / 0.51% -3,000 (-4.69%) / △0.02pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/16 | - | 71,043 / 0.59% -1,200 (-1.66%) / △0.01pt | 64,034 / 0.53% | - | 106,800 / 0.89% -1,800 (-1.66%) / △0.01pt | 50,664 / 0.42% |
| 2025/05/15 | - | 72,243 / 0.60% | 64,034 / 0.53% -1,900 (-2.88%) / △0.02pt | - | 108,600 / 0.90% | 50,664 / 0.42% |
| 2025/05/14 | - | 72,243 / 0.60% +6,900 (+10.56%) / +0.06pt | 65,934 / 0.55% +1,000 (+1.54%) / +0.01pt | - | 108,600 / 0.90% | 50,664 / 0.42% |
| 2025/05/13 | - | 65,343 / 0.54% +8,300 (+14.55%) / +0.07pt | 64,934 / 0.54% -9,800 (-13.11%) / △0.08pt | - | 108,600 / 0.90% +6,500 (+6.37%) / +0.05pt | 50,664 / 0.42% |
| 2025/05/12 | - | 57,043 / 0.47% | 74,734 / 0.62% -16,600 (-18.18%) / △0.14pt | - | 102,100 / 0.85% +17,300 (+20.40%) / +0.15pt | 50,664 / 0.42% |
| 2025/05/09 | - | 57,043 / 0.47% -12,100 (-17.50%) / △0.10pt | 91,334 / 0.76% +11,100 (+13.83%) / +0.09pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/08 | - | 69,143 / 0.57% | 80,234 / 0.67% +1,600 (+2.03%) / +0.02pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/07 | - | 69,143 / 0.57% | 78,634 / 0.65% +3,900 (+5.22%) / +0.03pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/02 | - | 69,143 / 0.57% | 74,734 / 0.62% +5,900 (+8.57%) / +0.05pt | - | 84,800 / 0.70% +11,400 (+15.53%) / +0.09pt | 50,664 / 0.42% |
| 2025/05/01 | - | 69,143 / 0.57% | 68,834 / 0.57% +7,700 (+12.60%) / +0.06pt | - | 73,400 / 0.61% | 50,664 / 0.42% |
| 2025/04/28 | - | 69,143 / 0.57% | 61,134 / 0.51% +300 (+0.49%) / +0.01pt | - | 73,400 / 0.61% | 50,664 / 0.42% |
| 2025/04/25 | - | 69,143 / 0.57% | 60,834 / 0.50% -1,500 (-2.41%) / △0.02pt | - | 73,400 / 0.61% +5,600 (+8.26%) / +0.05pt | 50,664 / 0.42% |
| 2025/04/24 | - | 69,143 / 0.57% -2,743 (-3.82%) / △0.03pt | 62,334 / 0.52% -3,200 (-4.88%) / △0.02pt | - | 67,800 / 0.56% | 50,664 / 0.42% |
| 2025/04/23 | - | 71,886 / 0.60% | 65,534 / 0.54% +2,300 (+3.64%) / +0.02pt | - | 67,800 / 0.56% | 50,664 / 0.42% |
| 2025/04/22 | - | 71,886 / 0.60% | 63,234 / 0.52% +1,700 (+2.76%) / +0.01pt | - | 67,800 / 0.56% +9,100 (+15.50%) / +0.07pt | 50,664 / 0.42% |
| 2025/04/21 | - | 71,886 / 0.60% | 61,534 / 0.51% +700 (+1.15%) / +0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/17 | - | 71,886 / 0.60% | 60,834 / 0.50% -4,500 (-6.89%) / △0.04pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/15 | - | 71,886 / 0.60% | 65,334 / 0.54% -1,100 (-1.66%) / △0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/14 | - | 71,886 / 0.60% | 66,434 / 0.55% +1,200 (+1.84%) / +0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/11 | - | 71,886 / 0.60% | 65,234 / 0.54% +4,200 (+6.88%) / +0.03pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/08 | - | 71,886 / 0.60% +3,000 (+4.36%) / +0.03pt | 61,034 / 0.51% -11,600 (-15.97%) / △0.09pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/07 | - | 68,886 / 0.57% -14,700 (-17.59%) / △0.12pt | 72,634 / 0.60% -8,200 (-10.14%) / △0.07pt | - | 58,700 / 0.49% -11,500 (-16.38%) / △0.09pt | 50,664 / 0.42% |
| 2025/04/04 | - | 83,586 / 0.69% -300 (-0.36%) / △0.01pt | 80,834 / 0.67% -3,951 (-4.66%) / △0.03pt | - | 70,200 / 0.58% | 50,664 / 0.42% -20,300 (-28.61%) / △0.17pt |
| 2025/04/03 | - | 83,886 / 0.70% +12,700 (+17.84%) / +0.11pt | 84,785 / 0.70% | - | 70,200 / 0.58% | 70,964 / 0.59% |
| 2025/04/02 | - | 71,186 / 0.59% | 84,785 / 0.70% -1,000 (-1.17%) / △0.01pt | - | 70,200 / 0.58% | 70,964 / 0.59% -12,314 (-14.79%) / △0.10pt |
| 2025/04/01 | - | 71,186 / 0.59% -600 (-0.84%) / △0.01pt | 85,785 / 0.71% -3,600 (-4.03%) / △0.03pt | - | 70,200 / 0.58% | 83,278 / 0.69% |
| 2025/03/31 | - | 71,786 / 0.60% +300 (+0.42%) / +0.01pt | 89,385 / 0.74% | - | 70,200 / 0.58% | 83,278 / 0.69% |
| 2025/03/28 | - | 71,486 / 0.59% | 89,385 / 0.74% +10,200 (+12.88%) / +0.08pt | - | 70,200 / 0.58% -11,600 (-14.18%) / △0.10pt | 83,278 / 0.69% |
| 2025/03/27 | - | 71,486 / 0.59% | 79,185 / 0.66% +600 (+0.76%) / +0.01pt | - | 81,800 / 0.68% | 83,278 / 0.69% |
| 2025/03/25 | - | 71,486 / 0.59% | 78,585 / 0.65% -500 (-0.63%) / △0.01pt | - | 81,800 / 0.68% | 83,278 / 0.69% |
| 2025/03/24 | - | 71,486 / 0.59% | 79,085 / 0.66% -13,600 (-14.67%) / △0.11pt | - | 81,800 / 0.68% +11,400 (+16.19%) / +0.10pt | 83,278 / 0.69% -7,462 (-8.22%) / △0.06pt |
| 2025/03/21 | - | 71,486 / 0.59% | 92,685 / 0.77% -1,100 (-1.17%) / △0.01pt | - | 70,400 / 0.58% | 90,740 / 0.75% |
| 2025/03/19 | - | 71,486 / 0.59% -2,200 (-2.99%) / △0.02pt | 93,785 / 0.78% +11,800 (+14.39%) / +0.10pt | - | 70,400 / 0.58% -1,700 (-2.36%) / △0.02pt | 90,740 / 0.75% |
| 2025/03/18 | - | 73,686 / 0.61% -11,900 (-13.90%) / △0.10pt | 81,985 / 0.68% -11,400 (-12.21%) / △0.10pt | - | 72,100 / 0.60% | 90,740 / 0.75% -14,814 (-14.03%) / △0.13pt |
| 2025/03/17 | - | 85,586 / 0.71% | 93,385 / 0.78% +100 (+0.11%) / +0.01pt | - | 72,100 / 0.60% +1,300 (+1.84%) / +0.01pt | 105,554 / 0.88% |
| 2025/03/14 | - | 85,586 / 0.71% | 93,285 / 0.77% -2,100 (-2.20%) / △0.02pt | - | 70,800 / 0.59% | 105,554 / 0.88% -13,507 (-11.34%) / △0.11pt |
| 2025/03/12 | - | 85,586 / 0.71% | 95,385 / 0.79% +10,400 (+12.24%) / +0.08pt | - | 70,800 / 0.59% -11,900 (-14.39%) / △0.10pt | 119,061 / 0.99% |
| 2025/03/11 | - | 85,586 / 0.71% | 84,985 / 0.71% | - | 82,700 / 0.69% -12,100 (-12.76%) / △0.10pt | 119,061 / 0.99% |
| 2025/03/06 | - | 85,586 / 0.71% | 84,985 / 0.71% | - | 94,800 / 0.79% | 119,061 / 0.99% -8,204 (-6.45%) / △0.07pt |
| 2025/03/05 | - | 85,586 / 0.71% | 84,985 / 0.71% -10,300 (-10.81%) / △0.08pt | - | 94,800 / 0.79% | 127,265 / 1.06% |
| 2025/03/04 | - | 85,586 / 0.71% | 95,285 / 0.79% -1,400 (-1.45%) / △0.01pt | - | 94,800 / 0.79% | 127,265 / 1.06% |
| 2025/03/03 | - | 85,586 / 0.71% | 96,685 / 0.80% | - | 94,800 / 0.79% | 127,265 / 1.06% -15,235 (-10.69%) / △0.13pt |
| 2025/02/26 | - | 85,586 / 0.71% +9,100 (+11.90%) / +0.08pt | 96,685 / 0.80% | - | 94,800 / 0.79% -4,000 (-4.05%) / △0.03pt | 142,500 / 1.19% |
| 2025/02/21 | - | 76,486 / 0.63% | 96,685 / 0.80% | - | 98,800 / 0.82% | 142,500 / 1.19% -12,805 (-8.25%) / △0.10pt |
| 2025/02/20 | - | 76,486 / 0.63% +10,800 (+16.44%) / +0.09pt | 96,685 / 0.80% | - | 98,800 / 0.82% +14,400 (+17.06%) / +0.12pt | 155,305 / 1.29% |
| 2025/02/18 | - | 65,686 / 0.54% +65,686 / +0.54% | 96,685 / 0.80% -8,500 (-8.08%) / △0.07pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/14 | - | - | 105,185 / 0.87% +2,700 (+2.63%) / +0.02pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/13 | - | - | 102,485 / 0.85% -3,200 (-3.03%) / △0.03pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/12 | - | - | 105,685 / 0.88% +9,500 (+9.88%) / +0.08pt | - | 84,400 / 0.70% +11,400 (+15.62%) / +0.09pt | 155,305 / 1.29% -7,500 (-4.61%) / △0.07pt |
| 2025/02/10 | - | - | 96,185 / 0.80% +1,000 (+1.05%) / +0.01pt | - | 73,000 / 0.61% | 162,805 / 1.36% -5,700 (-3.38%) / △0.04pt |
| 2025/02/07 | - | - | 95,185 / 0.79% +1,000 (+1.06%) / +0.01pt | - | 73,000 / 0.61% | 168,505 / 1.40% +10,700 (+6.78%) / +0.09pt |
| 2025/02/06 | - | - | 94,185 / 0.78% +1,400 (+1.51%) / +0.01pt | - | 73,000 / 0.61% | 157,805 / 1.31% +19,900 (+14.43%) / +0.16pt |
| 2025/02/05 | - | - | 92,785 / 0.77% | - | 73,000 / 0.61% | 137,905 / 1.15% +16,500 (+13.59%) / +0.14pt |
| 2025/02/04 | - | - | 92,785 / 0.77% +1,100 (+1.20%) / +0.01pt | - | 73,000 / 0.61% +3,200 (+4.58%) / +0.03pt | 121,405 / 1.01% |
| 2025/02/03 | - | - | 91,685 / 0.76% +3,700 (+4.21%) / +0.03pt | - | 69,800 / 0.58% -4,000 (-5.42%) / △0.03pt | 121,405 / 1.01% +27,600 (+29.42%) / +0.23pt |
| 2025/01/31 | - | - | 87,985 / 0.73% -1,000 (-1.12%) / △0.01pt | - | 73,800 / 0.61% | 93,805 / 0.78% +14,700 (+18.58%) / +0.12pt |
| 2025/01/30 | - | - | 88,985 / 0.74% | - | 73,800 / 0.61% +8,900 (+13.71%) / +0.07pt | 79,105 / 0.66% +12,000 (+17.88%) / +0.10pt |
| 2025/01/29 | - | - | 88,985 / 0.74% -5,000 (-5.32%) / △0.04pt | - | 64,900 / 0.54% | 67,105 / 0.56% +67,105 / +0.56% |
| 2025/01/28 | - | - | 93,985 / 0.78% +1,800 (+1.95%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/24 | - | - | 92,185 / 0.77% +1,200 (+1.32%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/23 | - | - | 90,985 / 0.76% +2,400 (+2.71%) / +0.02pt | - | 64,900 / 0.54% | - |
| 2025/01/22 | - | - | 88,585 / 0.74% +3,100 (+3.63%) / +0.03pt | - | 64,900 / 0.54% | - |
| 2025/01/21 | - | - | 85,485 / 0.71% +800 (+0.94%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/20 | - | - | 84,685 / 0.70% +2,100 (+2.54%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/17 | - | - | 82,585 / 0.69% +500 (+0.61%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/16 | - | - | 82,085 / 0.68% +900 (+1.11%) / +0.01pt | - | 64,900 / 0.54% +64,900 / +0.54% | - |
| 2025/01/15 | - | - | 81,185 / 0.67% +1,100 (+1.37%) / +0.01pt | - | - | - |
| 2025/01/14 | - | - | 80,085 / 0.66% -600 (-0.74%) / △0.01pt | - | - | 報告義務消滅 |
| 2025/01/10 | - | - | 80,685 / 0.67% +11,000 (+15.79%) / +0.09pt | - | - | 64,505 / 0.53% |
| 2025/01/09 | - | - | 69,685 / 0.58% +8,900 (+14.64%) / +0.08pt | - | - | 64,505 / 0.53% -11,300 (-14.91%) / △0.10pt |
| 2025/01/07 | - | - | 60,785 / 0.50% -777 (-1.26%) / △0.01pt | - | - | 75,805 / 0.63% +75,805 / +0.63% |
| 2025/01/06 | - | - | 61,562 / 0.51% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。