日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 9,990 (-1.09%) | 61,800 (+40.77%) | 278,688 (0.00%) | 296,700 (0.00%) | 0 |
| 2026/01/20 | 10,100 (-1.27%) | 43,900 (-45.60%) | 278,688 (0.00%) | 296,700 (0.00%) | 0 |
| 2026/01/19 | 10,230 (-0.87%) | 80,700 (-32.18%) | 278,688 (+28.10%) | 296,700 (0.00%) | 0 |
| 2026/01/16 | 10,320 (+5.63%) | 119,000 (+202.03%) | 217,559 (-1.14%) | 296,700 (-3.76%) | 0 |
| 2026/01/15 | 9,770 (+2.84%) | 39,400 (-53.21%) | 220,059 (-0.59%) | 308,300 (0.00%) | 0 |
| 2026/01/14 | 9,500 (+4.17%) | 84,200 (+112.09%) | 221,359 (-1.51%) | 308,300 (0.00%) | 0 |
| 2026/01/13 | 9,120 (+2.47%) | 39,700 (-29.11%) | 224,759 (+0.63%) | 308,300 (0.00%) | 0 |
| 2026/01/09 | 8,900 (-1.33%) | 56,000 (+106.64%) | 223,359 (+1.82%) | 308,300 (+1.78%) | 0 |
| 2026/01/08 | 9,020 (-1.96%) | 27,100 (-64.81%) | 219,359 (0.00%) | 302,900 (0.00%) | 0 |
| 2026/01/07 | 9,200 (+2.34%) | 77,000 (+53.69%) | 219,359 (+0.18%) | 302,900 (0.00%) | 0 |
| 2026/01/06 | 8,990 (-1.75%) | 50,100 (-3.28%) | 218,959 (+0.78%) | 302,900 (0.00%) | 0 |
| 2026/01/05 | 9,150 (+0.22%) | 51,800 (+12.85%) | 217,259 (0.00%) | 302,900 (0.00%) | 0 |
| 2025/12/30 | 9,130 (+0.77%) | 45,900 (+43.89%) | 217,259 (0.00%) | 302,900 (0.00%) | 0 |
| 2025/12/29 | 9,060 (+0.22%) | 31,900 (-9.63%) | 217,259 (0.00%) | 302,900 (0.00%) | 0 |
| 2025/12/26 | 9,040 (+0.44%) | 35,300 (-31.98%) | 217,259 (0.00%) | 302,900 (+2.78%) | 0 |
| 2025/12/25 | 9,000 (-0.77%) | 51,900 (+6.35%) | 217,259 (0.00%) | 294,700 (0.00%) | 0 |
| 2025/12/24 | 9,070 (-2.89%) | 48,800 (-32.22%) | 217,259 (0.00%) | 294,700 (0.00%) | 0 |
| 2025/12/23 | 9,340 (+0.43%) | 72,000 (+41.18%) | 217,259 (-0.55%) | 294,700 (0.00%) | 0 |
| 2025/12/22 | 9,300 (+1.86%) | 51,000 (+9.21%) | 218,459 (0.00%) | 294,700 (0.00%) | 0 |
| 2025/12/19 | 9,130 (+2.70%) | 46,700 (-39.27%) | 218,459 (-1.27%) | 294,700 (+6.05%) | 0 |
| 2025/12/18 | 8,890 (-4.92%) | 76,900 (+31.01%) | 221,259 (0.00%) | 277,900 (0.00%) | 0 |
| 2025/12/17 | 9,350 (+0.65%) | 58,700 (-24.06%) | 221,259 (+2.08%) | 277,900 (0.00%) | 0 |
| 2025/12/16 | 9,290 (-5.01%) | 77,300 (+19.29%) | 216,759 (-2.91%) | 277,900 (0.00%) | 0 |
| 2025/12/15 | 9,780 (+1.24%) | 64,800 (+44.00%) | 223,259 (+0.68%) | 277,900 (0.00%) | 0 |
| 2025/12/12 | 9,660 (-0.21%) | 45,000 (-33.73%) | 221,759 (0.00%) | 277,900 (+3.19%) | 0 |
| 2025/12/11 | 9,680 (+1.04%) | 67,900 (+23.68%) | 221,759 (+1.51%) | 269,300 (0.00%) | 0 |
| 2025/12/10 | 9,580 (-1.94%) | 54,900 (-23.64%) | 218,462 (-4.78%) | 269,300 (0.00%) | 0 |
| 2025/12/09 | 9,770 (-1.21%) | 71,900 (-34.64%) | 229,432 (0.00%) | 269,300 (0.00%) | 0 |
| 2025/12/08 | 9,890 (+3.78%) | 110,000 (+7.42%) | 229,432 (0.00%) | 269,300 (0.00%) | 0 |
| 2025/12/05 | 9,530 (+3.25%) | 102,400 (+155.36%) | 229,432 (-1.16%) | 269,300 (-0.70%) | 0 |
| 2025/12/04 | 9,230 (+0.11%) | 40,100 (-27.88%) | 232,132 (-5.19%) | 271,200 (0.00%) | 0 |
| 2025/12/03 | 9,220 (+1.21%) | 55,600 (-38.77%) | 244,847 (+5.33%) | 271,200 (0.00%) | 0 |
| 2025/12/02 | 9,110 (-2.15%) | 90,800 (-24.08%) | 232,447 (-5.99%) | 271,200 (0.00%) | 0 |
| 2025/12/01 | 9,310 (+4.26%) | 119,600 (+89.24%) | 247,247 (-3.63%) | 271,200 (0.00%) | 0 |
| 2025/11/28 | 8,930 (+2.17%) | 63,200 (-37.67%) | 256,547 (+0.51%) | 271,200 (-11.52%) | 0 |
| 2025/11/27 | 8,740 (+5.30%) | 101,400 (+29.50%) | 255,247 (-1.28%) | 306,500 (0.00%) | 0 |
| 2025/11/26 | 8,300 (+6.68%) | 78,300 (-8.53%) | 258,547 (+6.78%) | 306,500 (0.00%) | 0 |
| 2025/11/25 | 7,780 (+4.29%) | 85,600 (-26.59%) | 242,140 (+0.67%) | 306,500 (0.00%) | 0 |
| 2025/11/21 | 7,460 (-8.69%) | 116,600 (+46.12%) | 240,540 (+1.22%) | 306,500 (+61.83%) | 0 |
| 2025/11/20 | 8,170 (+5.28%) | 79,800 (-16.61%) | 237,640 (-1.94%) | 189,400 (0.00%) | 0 |
| 2025/11/19 | 7,760 (-0.13%) | 95,700 (-58.93%) | 242,340 (-1.66%) | 189,400 (0.00%) | 0 |
| 2025/11/18 | 7,770 (-8.05%) | 233,000 (+281.97%) | 246,440 (+2.97%) | 189,400 (0.00%) | 0 |
| 2025/11/17 | 8,450 (+0.72%) | 61,000 (-52.31%) | 239,340 (+0.34%) | 189,400 (0.00%) | 0 |
| 2025/11/14 | 8,390 (-6.57%) | 127,900 (+78.88%) | 238,540 (-1.85%) | 189,400 (+9.42%) | 0 (-100.00%) |
| 2025/11/13 | 8,980 (+5.65%) | 71,500 (-22.03%) | 243,040 (0.00%) | 173,100 (0.00%) | 300 (0.00%) |
| 2025/11/12 | 8,500 (+0.47%) | 91,700 (-23.01%) | 243,040 (+1.04%) | 173,100 (0.00%) | 300 (0.00%) |
| 2025/11/11 | 8,460 (+2.42%) | 119,100 (-50.23%) | 240,540 (+1.31%) | 173,100 (0.00%) | 300 (0.00%) |
| 2025/11/10 | 8,260 (-8.22%) | 239,300 (+63.01%) | 237,440 (-3.57%) | 173,100 (0.00%) | 300 (0.00%) |
| 2025/11/07 | 9,000 (-3.43%) | 146,800 (+57.51%) | 246,240 (+0.33%) | 173,100 (+9.28%) | 300 (+200.00%) |
| 2025/11/06 | 9,320 (+7.75%) | 93,200 (-12.32%) | 245,440 (+1.36%) | 158,400 (0.00%) | 100 (0.00%) |
| 2025/11/05 | 8,650 (-3.35%) | 106,300 (+31.07%) | 242,137 (+0.54%) | 158,400 (0.00%) | 100 (0.00%) |
| 2025/11/04 | 8,950 (-2.08%) | 81,100 (+57.48%) | 240,837 (+0.67%) | 158,400 (0.00%) | 100 (0.00%) |
| 2025/10/31 | 9,140 (+3.16%) | 51,500 (+13.69%) | 239,237 (+0.59%) | 158,400 (+2.13%) | 100 |
| 2025/10/30 | 8,860 (-0.11%) | 45,300 (-24.12%) | 237,837 (-1.12%) | 155,100 (0.00%) | 0 |
| 2025/10/29 | 8,870 (-2.53%) | 59,700 (-59.03%) | 240,537 (+1.26%) | 155,100 (0.00%) | 0 |
| 2025/10/28 | 9,100 (+4.96%) | 145,700 (+308.12%) | 237,537 (0.00%) | 155,100 (0.00%) | 0 |
| 2025/10/27 | 8,670 (+2.36%) | 35,700 (-6.79%) | 237,537 (-0.25%) | 155,100 (0.00%) | 0 |
| 2025/10/24 | 8,470 (+0.59%) | 38,300 (-11.75%) | 238,137 (+0.38%) | 155,100 (-1.02%) | 0 |
| 2025/10/23 | 8,420 (+1.94%) | 43,400 (-17.65%) | 237,237 (-1.00%) | 156,700 (0.00%) | 0 |
| 2025/10/22 | 8,260 (-1.08%) | 52,700 (+27.91%) | 239,637 (+1.06%) | 156,700 (0.00%) | 0 |
| 2025/10/21 | 8,350 (-2.11%) | 41,200 (+15.73%) | 237,112 (0.00%) | 156,700 (0.00%) | 0 |
| 2025/10/20 | 8,530 (+4.79%) | 35,600 (-25.99%) | 237,112 (0.00%) | 156,700 (0.00%) | 0 |
| 2025/10/17 | 8,140 (-2.75%) | 48,100 (+102.10%) | 237,112 (+0.21%) | 156,700 (-10.20%) | 0 |
| 2025/10/16 | 8,370 (-0.59%) | 23,800 (-27.22%) | 236,612 (0.00%) | 174,500 (0.00%) | 0 |
| 2025/10/15 | 8,420 (+4.86%) | 32,700 (-58.18%) | 236,612 (-0.46%) | 174,500 (0.00%) | 0 |
| 2025/10/14 | 8,030 (-2.19%) | 78,200 (+113.66%) | 237,700 (-11.01%) | 174,500 (0.00%) | 0 |
| 2025/10/10 | 8,210 (-3.18%) | 36,600 (+30.25%) | 267,100 (-0.48%) | 174,500 (-10.79%) | 0 |
| 2025/10/09 | 8,480 (+0.47%) | 28,100 (-46.78%) | 268,400 (+0.37%) | 195,600 (0.00%) | 0 |
| 2025/10/08 | 8,440 (-1.86%) | 52,800 (-15.38%) | 267,400 (-0.41%) | 195,600 (0.00%) | 0 |
| 2025/10/07 | 8,600 (+3.99%) | 62,400 (+4.52%) | 268,500 (+7.79%) | 195,600 (0.00%) | 0 |
| 2025/10/06 | 8,270 (+1.22%) | 59,700 (+55.06%) | 249,100 (-4.56%) | 195,600 (0.00%) | 0 |
| 2025/10/03 | 8,170 (+1.74%) | 38,500 (-33.39%) | 261,000 (-9.43%) | 195,600 (-1.46%) | 0 |
| 2025/10/02 | 8,030 (+4.69%) | 57,800 (+35.36%) | 288,160 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/10/01 | 7,670 (-3.16%) | 42,700 (+50.35%) | 288,160 (+0.14%) | 198,500 (0.00%) | 0 |
| 2025/09/30 | 7,920 (-1.61%) | 28,400 (+33.96%) | 287,760 (+6.71%) | 198,500 (0.00%) | 0 |
| 2025/09/29 | 8,050 (0.00%) | 21,200 (-32.27%) | 269,660 (0.00%) | 198,500 (0.00%) | 0 |
| 2025/09/26 | 8,050 (-1.83%) | 31,300 (-8.75%) | 269,660 (-1.15%) | 198,500 (-1.59%) | 0 |
| 2025/09/25 | 8,200 (+2.12%) | 34,300 (-27.48%) | 272,800 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/09/24 | 8,030 (-2.19%) | 47,300 (+36.31%) | 272,800 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/09/22 | 8,210 (+2.63%) | 34,700 (-54.76%) | 272,800 (0.00%) | 201,700 (0.00%) | 0 |
| 2025/09/19 | 8,000 (-2.44%) | 76,700 (+10.04%) | 272,800 (0.00%) | 201,700 (-3.54%) | 0 |
| 2025/09/18 | 8,200 (+0.49%) | 69,700 (+22.07%) | 272,800 (-0.37%) | 209,100 (0.00%) | 0 |
| 2025/09/17 | 8,160 (-4.23%) | 57,100 (+27.17%) | 273,800 (-3.17%) | 209,100 (0.00%) | 0 |
| 2025/09/16 | 8,520 (-0.12%) | 44,900 (-6.85%) | 282,753 (-6.88%) | 209,100 (0.00%) | 0 |
| 2025/09/12 | 8,530 (0.00%) | 48,200 (-16.61%) | 303,653 (0.00%) | 209,100 (-0.99%) | 0 |
| 2025/09/11 | 8,530 (+2.65%) | 57,800 (+18.20%) | 303,653 (+5.16%) | 211,200 (0.00%) | 0 |
| 2025/09/10 | 8,310 (+2.21%) | 48,900 (-38.64%) | 288,753 (-2.83%) | 211,200 (0.00%) | 0 |
| 2025/09/09 | 8,130 (-2.75%) | 79,700 (+26.11%) | 297,153 (-1.23%) | 211,200 (0.00%) | 0 |
| 2025/09/08 | 8,360 (+1.46%) | 63,200 (-37.61%) | 300,853 (-6.26%) | 211,200 (0.00%) | 0 |
| 2025/09/05 | 8,240 (+5.64%) | 101,300 (+138.35%) | 320,953 (+0.69%) | 211,200 (+1.10%) | 0 |
| 2025/09/04 | 7,800 (+3.17%) | 42,500 (-5.13%) | 318,753 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/03 | 7,560 (-1.56%) | 44,800 (+9.80%) | 318,753 (0.00%) | 208,900 (0.00%) | 0 |
| 2025/09/02 | 7,680 (+0.92%) | 40,800 (-48.48%) | 318,753 (-0.19%) | 208,900 (0.00%) | 0 |
| 2025/09/01 | 7,610 (-3.91%) | 79,200 (-2.58%) | 319,353 (+0.50%) | 208,900 (0.00%) | 0 |
| 2025/08/29 | 7,920 (+4.76%) | 81,300 (-0.49%) | 317,763 (0.00%) | 208,900 (-0.48%) | 0 |
| 2025/08/28 | 7,560 (+3.85%) | 81,700 (+154.52%) | 317,763 (+0.19%) | 209,900 (0.00%) | 0 |
| 2025/08/27 | 7,280 (-1.36%) | 32,100 (-23.39%) | 317,163 (-4.02%) | 209,900 (0.00%) | 0 |
| 2025/08/26 | 7,380 (-1.60%) | 41,900 (-1.18%) | 330,463 (0.00%) | 209,900 (0.00%) | 0 |
| 2025/08/25 | 7,500 (+1.35%) | 42,400 (-3.64%) | 330,463 (+2.64%) | 209,900 (0.00%) | 0 |
| 2025/08/22 | 7,400 (-1.46%) | 44,000 (-21.29%) | 321,963 (-0.59%) | 209,900 (-4.76%) | 0 |
| 2025/08/21 | 7,510 (+0.81%) | 55,900 (-45.99%) | 323,863 (-1.52%) | 220,400 (0.00%) | 0 |
| 2025/08/20 | 7,450 (-5.10%) | 103,500 (+57.29%) | 328,863 (-2.37%) | 220,400 (0.00%) | 0 |
| 2025/08/19 | 7,850 (+0.90%) | 65,800 (+10.40%) | 336,863 (+0.51%) | 220,400 (0.00%) | 0 |
| 2025/08/18 | 7,780 (+3.46%) | 59,600 (+12.45%) | 335,163 (-7.46%) | 220,400 (0.00%) | 0 |
| 2025/08/15 | 7,520 (-0.53%) | 53,000 (-44.27%) | 362,163 (-1.23%) | 220,400 (-5.49%) | 0 (-100.00%) |
| 2025/08/14 | 7,560 (+1.61%) | 95,100 (-12.35%) | 366,663 (-0.54%) | 233,200 (0.00%) | 100 (0.00%) |
| 2025/08/13 | 7,440 (+4.94%) | 108,500 (-8.21%) | 368,663 (-0.86%) | 233,200 (0.00%) | 100 (0.00%) |
| 2025/08/12 | 7,090 (+0.42%) | 118,200 (+19.03%) | 371,863 (+2.99%) | 233,200 (0.00%) | 100 (0.00%) |
| 2025/08/08 | 7,060 (+1.58%) | 99,300 (-53.40%) | 361,063 (-3.40%) | 233,200 (-41.35%) | 100 (-75.00%) |
| 2025/08/07 | 6,950 (+1.91%) | 213,100 (+49.23%) | 373,763 (+3.49%) | 397,600 (0.00%) | 400 (0.00%) |
| 2025/08/06 | 6,820 (+1.19%) | 142,800 (-29.93%) | 361,163 (-2.33%) | 397,600 (0.00%) | 400 (0.00%) |
| 2025/08/05 | 6,740 (+6.81%) | 203,800 (-34.68%) | 369,763 (+7.81%) | 397,600 (0.00%) | 400 (0.00%) |
| 2025/08/04 | 6,310 (+6.95%) | 312,000 (+172.25%) | 342,963 (-5.82%) | 397,600 (0.00%) | 400 (0.00%) |
| 2025/08/01 | 5,900 (-1.34%) | 114,600 (-40.78%) | 364,163 (-3.34%) | 397,600 (-1.97%) | 400 (+300.00%) |
| 2025/07/31 | 5,980 (+3.46%) | 193,500 (+116.93%) | 376,763 (-0.84%) | 405,600 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 5,780 (+2.85%) | 89,200 (+62.48%) | 379,963 (0.00%) | 405,600 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 5,620 (-0.88%) | 54,900 (+2.43%) | 379,963 (+2.45%) | 405,600 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 5,670 (-0.53%) | 53,600 (+4.89%) | 370,863 (+18.93%) | 405,600 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 5,700 (-0.87%) | 51,100 (-40.44%) | 311,830 (+0.68%) | 405,600 (+49.23%) | 100 |
| 2025/07/24 | 5,750 (-0.17%) | 85,800 (-16.46%) | 309,730 (-1.05%) | 271,800 (0.00%) | 0 |
| 2025/07/23 | 5,760 (+3.23%) | 102,700 (+56.55%) | 313,014 (-0.51%) | 271,800 (0.00%) | 0 |
| 2025/07/22 | 5,580 | 65,600 | 314,614 | 271,800 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|
| 2026/01/19 | 41,733 / 0.34% | 59,291 / 0.49% | 61,129 / 0.51% +61,129 / +0.51% | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/16 | 41,733 / 0.34% | 59,291 / 0.49% -2,500 (-4.05%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/15 | 41,733 / 0.34% | 61,791 / 0.51% -1,300 (-2.06%) / △0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/14 | 41,733 / 0.34% | 63,091 / 0.52% -3,400 (-5.11%) / △0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/13 | 41,733 / 0.34% | 66,491 / 0.55% +1,400 (+2.15%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/09 | 41,733 / 0.34% | 65,091 / 0.54% +4,000 (+6.55%) / +0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/07 | 41,733 / 0.34% | 61,091 / 0.51% +400 (+0.66%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2026/01/06 | 41,733 / 0.34% | 60,691 / 0.50% +1,700 (+2.88%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/23 | 41,733 / 0.34% | 58,991 / 0.49% -1,200 (-1.99%) / △0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/19 | 41,733 / 0.34% | 60,191 / 0.50% -2,800 (-4.45%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/17 | 41,733 / 0.34% | 62,991 / 0.52% +4,500 (+7.69%) / +0.04pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/16 | 41,733 / 0.34% | 58,491 / 0.48% -6,500 (-10.00%) / △0.06pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/15 | 41,733 / 0.34% | 64,991 / 0.54% +1,500 (+2.36%) / +0.01pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/11 | 41,733 / 0.34% | 63,491 / 0.53% +3,297 (+5.48%) / +0.03pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/10 | 41,733 / 0.34% | 60,194 / 0.50% -10,970 (-15.42%) / △0.09pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/05 | 41,733 / 0.34% | 71,164 / 0.59% -2,700 (-3.66%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% |
| 2025/12/04 | 41,733 / 0.34% | 73,864 / 0.61% -1,600 (-2.12%) / △0.02pt | - | 58,200 / 0.48% | 58,335 / 0.48% -11,115 (-16.00%) / △0.10pt |
| 2025/12/03 | 41,733 / 0.34% | 75,464 / 0.63% +12,400 (+19.66%) / +0.11pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/12/02 | 41,733 / 0.34% | 63,064 / 0.52% -14,800 (-19.01%) / △0.13pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/12/01 | 41,733 / 0.34% | 77,864 / 0.65% -9,300 (-10.67%) / △0.07pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/11/28 | 41,733 / 0.34% | 87,164 / 0.72% +1,300 (+1.51%) / +0.01pt | - | 58,200 / 0.48% | 69,450 / 0.58% |
| 2025/11/27 | 41,733 / 0.34% | 85,864 / 0.71% | - | 58,200 / 0.48% | 69,450 / 0.58% -3,300 (-4.54%) / △0.02pt |
| 2025/11/26 | 41,733 / 0.34% | 85,864 / 0.71% +4,900 (+6.05%) / +0.04pt | - | 58,200 / 0.48% | 72,750 / 0.60% +11,507 (+18.79%) / +0.09pt |
| 2025/11/25 | 41,733 / 0.34% | 80,964 / 0.67% +1,600 (+2.02%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/21 | 41,733 / 0.34% | 79,364 / 0.66% +2,900 (+3.79%) / +0.03pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/20 | 41,733 / 0.34% | 76,464 / 0.63% -4,700 (-5.79%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/19 | 41,733 / 0.34% | 81,164 / 0.67% -4,100 (-4.81%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/18 | 41,733 / 0.34% | 85,264 / 0.71% +7,100 (+9.08%) / +0.06pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/17 | 41,733 / 0.34% | 78,164 / 0.65% +800 (+1.03%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/14 | 41,733 / 0.34% | 77,364 / 0.64% -4,500 (-5.50%) / △0.04pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/12 | 41,733 / 0.34% | 81,864 / 0.68% +2,500 (+3.15%) / +0.02pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/11 | 41,733 / 0.34% | 79,364 / 0.66% +3,100 (+4.06%) / +0.03pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/10 | 41,733 / 0.34% | 76,264 / 0.63% -8,800 (-10.35%) / △0.08pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/07 | 41,733 / 0.34% | 85,064 / 0.71% +800 (+0.95%) / +0.01pt | - | 58,200 / 0.48% | 61,243 / 0.51% |
| 2025/11/06 | 41,733 / 0.34% | 84,264 / 0.70% | - | 58,200 / 0.48% | 61,243 / 0.51% +3,303 (+5.70%) / +0.03pt |
| 2025/11/05 | 41,733 / 0.34% | 84,264 / 0.70% +1,300 (+1.57%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/11/04 | 41,733 / 0.34% | 82,964 / 0.69% +1,600 (+1.97%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/31 | 41,733 / 0.34% | 81,364 / 0.68% +1,400 (+1.75%) / +0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/30 | 41,733 / 0.34% | 79,964 / 0.66% -2,700 (-3.27%) / △0.03pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/29 | 41,733 / 0.34% | 82,664 / 0.69% +3,000 (+3.77%) / +0.03pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/27 | 41,733 / 0.34% | 79,664 / 0.66% -600 (-0.75%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/24 | 41,733 / 0.34% | 80,264 / 0.67% +900 (+1.13%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/23 | 41,733 / 0.34% | 79,364 / 0.66% -2,400 (-2.94%) / △0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/22 | 41,733 / 0.34% | 81,764 / 0.68% +2,525 (+3.19%) / +0.02pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/17 | 41,733 / 0.34% | 79,239 / 0.66% +500 (+0.64%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/15 | 41,733 / 0.34% | 78,739 / 0.65% -1,088 (-1.36%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/14 | 41,733 / 0.34% -29,400 (-41.33%) / △0.25pt | 79,827 / 0.66% | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/10 | 71,133 / 0.59% | 79,827 / 0.66% -1,300 (-1.60%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/09 | 71,133 / 0.59% | 81,127 / 0.67% +1,000 (+1.25%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/08 | 71,133 / 0.59% -2,900 (-3.92%) / △0.02pt | 80,127 / 0.66% +1,800 (+2.30%) / +0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/07 | 74,033 / 0.61% +20,500 (+38.29%) / +0.17pt | 78,327 / 0.65% -1,100 (-1.38%) / △0.01pt | - | 58,200 / 0.48% | 57,940 / 0.48% |
| 2025/10/06 | 53,533 / 0.44% | 79,427 / 0.66% | - | 58,200 / 0.48% | 57,940 / 0.48% -11,900 (-17.04%) / △0.10pt |
| 2025/10/03 | 53,533 / 0.44% -28,460 (-34.71%) / △0.24pt | 79,427 / 0.66% +1,300 (+1.66%) / +0.01pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/10/01 | 81,993 / 0.68% | 78,127 / 0.65% +400 (+0.51%) / +0.01pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/09/30 | 81,993 / 0.68% | 77,727 / 0.64% +18,100 (+30.36%) / +0.15pt | - | 58,200 / 0.48% | 69,840 / 0.58% |
| 2025/09/26 | 81,993 / 0.68% | 59,627 / 0.49% | - | 58,200 / 0.48% | 69,840 / 0.58% -3,140 (-4.30%) / △0.03pt |
| 2025/09/18 | 81,993 / 0.68% | 59,627 / 0.49% -1,000 (-1.65%) / △0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/17 | 81,993 / 0.68% -9,840 (-10.72%) / △0.08pt | 60,627 / 0.50% +887 (+1.48%) / +0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/16 | 91,833 / 0.76% | 59,740 / 0.49% -20,900 (-25.92%) / △0.18pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/11 | 91,833 / 0.76% | 80,640 / 0.67% +14,900 (+22.67%) / +0.13pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/10 | 91,833 / 0.76% -8,400 (-8.38%) / △0.07pt | 65,740 / 0.54% | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/09 | 100,233 / 0.83% +12,000 (+13.60%) / +0.10pt | 65,740 / 0.54% -15,700 (-19.28%) / △0.14pt | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/08 | 88,233 / 0.73% -20,100 (-18.55%) / △0.17pt | 81,440 / 0.68% | - | 58,200 / 0.48% | 72,980 / 0.61% |
| 2025/09/05 | 108,333 / 0.90% | 81,440 / 0.68% +200 (+0.25%) / +0.01pt | - | 58,200 / 0.48% | 72,980 / 0.61% +2,000 (+2.82%) / +0.02pt |
| 2025/09/02 | 108,333 / 0.90% | 81,240 / 0.67% -600 (-0.73%) / △0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/09/01 | 108,333 / 0.90% | 81,840 / 0.68% +1,590 (+1.98%) / +0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/08/28 | 108,333 / 0.90% | 80,250 / 0.67% +600 (+0.75%) / +0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% |
| 2025/08/27 | 108,333 / 0.90% | 79,650 / 0.66% -1,000 (-1.24%) / △0.01pt | - | 58,200 / 0.48% | 70,980 / 0.59% -12,300 (-14.77%) / △0.10pt |
| 2025/08/25 | 108,333 / 0.90% +10,300 (+10.51%) / +0.09pt | 80,650 / 0.67% -1,800 (-2.18%) / △0.01pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/22 | 98,033 / 0.81% | 82,450 / 0.68% -1,900 (-2.25%) / △0.02pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/21 | 98,033 / 0.81% | 84,350 / 0.70% -5,000 (-5.60%) / △0.04pt | - | 58,200 / 0.48% | 83,280 / 0.69% |
| 2025/08/20 | 98,033 / 0.81% +3,100 (+3.27%) / +0.02pt | 89,350 / 0.74% -7,300 (-7.55%) / △0.06pt | - | 58,200 / 0.48% | 83,280 / 0.69% -3,800 (-4.36%) / △0.03pt |
| 2025/08/19 | 94,933 / 0.79% | 96,650 / 0.80% -2,100 (-2.13%) / △0.02pt | - | 58,200 / 0.48% | 87,080 / 0.72% +3,800 (+4.56%) / +0.03pt |
| 2025/08/18 | 94,933 / 0.79% -5,200 (-5.19%) / △0.04pt | 98,750 / 0.82% -4,800 (-4.64%) / △0.04pt | - | 58,200 / 0.48% -11,200 (-16.14%) / △0.10pt | 83,280 / 0.69% -5,800 (-6.51%) / △0.05pt |
| 2025/08/15 | 100,133 / 0.83% | 103,550 / 0.86% -4,500 (-4.16%) / △0.04pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/14 | 100,133 / 0.83% | 108,050 / 0.90% -2,000 (-1.82%) / △0.02pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/13 | 100,133 / 0.83% | 110,050 / 0.92% -3,200 (-2.83%) / △0.02pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/12 | 100,133 / 0.83% +11,200 (+12.59%) / +0.09pt | 113,250 / 0.94% -400 (-0.35%) / △0.01pt | - | 69,400 / 0.58% | 89,080 / 0.74% |
| 2025/08/08 | 88,933 / 0.74% | 113,650 / 0.95% | - | 69,400 / 0.58% -12,700 (-15.47%) / △0.10pt | 89,080 / 0.74% |
| 2025/08/07 | 88,933 / 0.74% +12,600 (+16.51%) / +0.11pt | 113,650 / 0.95% | - | 82,100 / 0.68% | 89,080 / 0.74% |
| 2025/08/06 | 76,333 / 0.63% | 113,650 / 0.95% | - | 82,100 / 0.68% -8,600 (-9.48%) / △0.07pt | 89,080 / 0.74% |
| 2025/08/05 | 76,333 / 0.63% +20,400 (+36.47%) / +0.17pt | 113,650 / 0.95% +6,500 (+6.07%) / +0.06pt | - | 90,700 / 0.75% -6,800 (-6.97%) / △0.06pt | 89,080 / 0.74% +6,700 (+8.13%) / +0.06pt |
| 2025/08/04 | 55,933 / 0.46% | 107,150 / 0.89% -23,400 (-17.92%) / △0.20pt | - | 97,500 / 0.81% +13,600 (+16.21%) / +0.11pt | 82,380 / 0.68% -11,400 (-12.16%) / △0.10pt |
| 2025/08/01 | 55,933 / 0.46% | 130,550 / 1.09% | - | 83,900 / 0.70% | 93,780 / 0.78% -12,600 (-11.84%) / △0.10pt |
| 2025/07/31 | 55,933 / 0.46% -4,100 (-6.83%) / △0.04pt | 130,550 / 1.09% +900 (+0.69%) / +0.01pt | - | 83,900 / 0.70% | 106,380 / 0.88% |
| 2025/07/29 | 60,033 / 0.50% | 129,650 / 1.08% -1,400 (-1.07%) / △0.01pt | - | 83,900 / 0.70% +10,500 (+14.31%) / +0.09pt | 106,380 / 0.88% |
| 2025/07/28 | 60,033 / 0.50% +60,033 / +0.50% | 131,050 / 1.09% -1,000 (-0.76%) / △0.01pt | - | 73,400 / 0.61% | 106,380 / 0.88% |
| 2025/07/25 | - | 132,050 / 1.10% -1,100 (-0.83%) / △0.01pt | - | 73,400 / 0.61% +3,200 (+4.56%) / +0.03pt | 106,380 / 0.88% |
| 2025/07/24 | - | 133,150 / 1.11% -1,584 (-1.18%) / △0.01pt | - | 70,200 / 0.58% -1,700 (-2.36%) / △0.02pt | 106,380 / 0.88% |
| 2025/07/23 | - | 134,734 / 1.12% -7,500 (-5.27%) / △0.06pt | - | 71,900 / 0.60% +5,900 (+8.94%) / +0.05pt | 106,380 / 0.88% |
| 2025/07/22 | - | 142,234 / 1.18% -1,200 (-0.84%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/18 | - | 143,434 / 1.19% -1,600 (-1.10%) / △0.02pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/17 | - | 145,034 / 1.21% -2,700 (-1.83%) / △0.02pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/16 | - | 147,734 / 1.23% -800 (-0.54%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/15 | - | 148,534 / 1.24% -1,500 (-1.00%) / △0.01pt | - | 66,000 / 0.55% | 106,380 / 0.88% |
| 2025/07/14 | - | 150,034 / 1.25% | - | 66,000 / 0.55% | 106,380 / 0.88% -2,700 (-2.48%) / △0.03pt |
| 2025/07/11 | - | 150,034 / 1.25% | - | 66,000 / 0.55% | 109,080 / 0.91% +9,454 (+9.49%) / +0.08pt |
| 2025/07/10 | - | 150,034 / 1.25% -900 (-0.60%) / △0.01pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/08 | - | 150,934 / 1.26% +3,000 (+2.03%) / +0.03pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/04 | - | 147,934 / 1.23% +3,300 (+2.28%) / +0.03pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/03 | - | 144,634 / 1.20% -7,000 (-4.62%) / △0.06pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/02 | - | 151,634 / 1.26% -1,000 (-0.66%) / △0.01pt | - | 66,000 / 0.55% | 99,626 / 0.83% |
| 2025/07/01 | - | 152,634 / 1.27% -2,400 (-1.55%) / △0.02pt | - | 66,000 / 0.55% -16,900 (-20.39%) / △0.14pt | 99,626 / 0.83% |
| 2025/06/27 | - | 155,034 / 1.29% +1,000 (+0.65%) / +0.01pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/26 | - | 154,034 / 1.28% +3,900 (+2.60%) / +0.03pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/25 | - | 150,134 / 1.25% -7,400 (-4.70%) / △0.06pt | - | 82,900 / 0.69% | 99,626 / 0.83% |
| 2025/06/24 | - | 157,534 / 1.31% +4,200 (+2.74%) / +0.03pt | - | 82,900 / 0.69% | 99,626 / 0.83% +14,900 (+17.59%) / +0.13pt |
| 2025/06/23 | - | 153,334 / 1.28% +5,600 (+3.79%) / +0.05pt | - | 82,900 / 0.69% | 84,726 / 0.70% |
| 2025/06/20 | - | 147,734 / 1.23% -3,400 (-2.25%) / △0.03pt | - | 82,900 / 0.69% | 84,726 / 0.70% |
| 2025/06/19 | - | 151,134 / 1.26% +3,000 (+2.03%) / +0.03pt | - | 82,900 / 0.69% | 84,726 / 0.70% +4,400 (+5.48%) / +0.03pt |
| 2025/06/18 | - | 148,134 / 1.23% +7,100 (+5.03%) / +0.06pt | - | 82,900 / 0.69% | 80,326 / 0.67% +18,753 (+30.46%) / +0.16pt |
| 2025/06/17 | - | 141,034 / 1.17% -4,300 (-2.96%) / △0.04pt | - | 82,900 / 0.69% | 61,573 / 0.51% |
| 2025/06/16 | - | 145,334 / 1.21% -1,100 (-0.75%) / △0.01pt | - | 82,900 / 0.69% | 61,573 / 0.51% |
| 2025/06/13 | - | 146,434 / 1.22% +4,200 (+2.95%) / +0.04pt | - | 82,900 / 0.69% -1,588 (-1.88%) / △0.01pt | 61,573 / 0.51% |
| 2025/06/12 | - | 142,234 / 1.18% +16,700 (+13.30%) / +0.14pt | - | 84,488 / 0.70% | 61,573 / 0.51% +10,909 (+21.53%) / +0.09pt |
| 2025/06/11 | - | 125,534 / 1.04% +4,900 (+4.06%) / +0.04pt | - | 84,488 / 0.70% +3,288 (+4.05%) / +0.03pt | 50,664 / 0.42% |
| 2025/06/10 | - | 120,634 / 1.00% -2,600 (-2.11%) / △0.03pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/09 | - | 123,234 / 1.03% +6,300 (+5.39%) / +0.06pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/06 | - | 116,934 / 0.97% +12,500 (+11.97%) / +0.10pt | - | 81,200 / 0.67% | 50,664 / 0.42% |
| 2025/06/05 | - | 104,434 / 0.87% +10,300 (+10.94%) / +0.09pt | - | 81,200 / 0.67% -12,700 (-13.53%) / △0.11pt | 50,664 / 0.42% |
| 2025/06/04 | - | 94,134 / 0.78% -4,300 (-4.37%) / △0.04pt | - | 93,900 / 0.78% | 50,664 / 0.42% |
| 2025/06/03 | - | 98,434 / 0.82% -8,800 (-8.21%) / △0.07pt | - | 93,900 / 0.78% | 50,664 / 0.42% |
| 2025/06/02 | - | 107,234 / 0.89% +6,500 (+6.45%) / +0.05pt | - | 93,900 / 0.78% -2,800 (-2.90%) / △0.02pt | 50,664 / 0.42% |
| 2025/05/30 | 報告義務消滅 | 100,734 / 0.84% +11,200 (+12.51%) / +0.10pt | - | 96,700 / 0.80% +1,100 (+1.15%) / +0.01pt | 50,664 / 0.42% |
| 2025/05/29 | 85,493 / 0.71% +8,000 (+10.32%) / +0.07pt | 89,534 / 0.74% -3,100 (-3.35%) / △0.03pt | - | 95,600 / 0.79% -11,200 (-10.49%) / △0.10pt | 50,664 / 0.42% |
| 2025/05/28 | 77,493 / 0.64% | 92,634 / 0.77% +3,600 (+4.04%) / +0.03pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/27 | 77,493 / 0.64% +9,050 (+13.22%) / +0.07pt | 89,034 / 0.74% +8,100 (+10.01%) / +0.07pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/26 | 68,443 / 0.57% | 80,934 / 0.67% +7,900 (+10.82%) / +0.06pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/23 | 68,443 / 0.57% | 73,034 / 0.61% +4,100 (+5.95%) / +0.04pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/22 | 68,443 / 0.57% | 68,934 / 0.57% +3,100 (+4.71%) / +0.02pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/21 | 68,443 / 0.57% | 65,834 / 0.55% +1,100 (+1.70%) / +0.01pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/20 | 68,443 / 0.57% -10,800 (-13.63%) / △0.09pt | 64,734 / 0.54% +3,700 (+6.06%) / +0.03pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/19 | 79,243 / 0.66% +8,200 (+11.54%) / +0.07pt | 61,034 / 0.51% -3,000 (-4.69%) / △0.02pt | - | 106,800 / 0.89% | 50,664 / 0.42% |
| 2025/05/16 | 71,043 / 0.59% -1,200 (-1.66%) / △0.01pt | 64,034 / 0.53% | - | 106,800 / 0.89% -1,800 (-1.66%) / △0.01pt | 50,664 / 0.42% |
| 2025/05/15 | 72,243 / 0.60% | 64,034 / 0.53% -1,900 (-2.88%) / △0.02pt | - | 108,600 / 0.90% | 50,664 / 0.42% |
| 2025/05/14 | 72,243 / 0.60% +6,900 (+10.56%) / +0.06pt | 65,934 / 0.55% +1,000 (+1.54%) / +0.01pt | - | 108,600 / 0.90% | 50,664 / 0.42% |
| 2025/05/13 | 65,343 / 0.54% +8,300 (+14.55%) / +0.07pt | 64,934 / 0.54% -9,800 (-13.11%) / △0.08pt | - | 108,600 / 0.90% +6,500 (+6.37%) / +0.05pt | 50,664 / 0.42% |
| 2025/05/12 | 57,043 / 0.47% | 74,734 / 0.62% -16,600 (-18.18%) / △0.14pt | - | 102,100 / 0.85% +17,300 (+20.40%) / +0.15pt | 50,664 / 0.42% |
| 2025/05/09 | 57,043 / 0.47% -12,100 (-17.50%) / △0.10pt | 91,334 / 0.76% +11,100 (+13.83%) / +0.09pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/08 | 69,143 / 0.57% | 80,234 / 0.67% +1,600 (+2.03%) / +0.02pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/07 | 69,143 / 0.57% | 78,634 / 0.65% +3,900 (+5.22%) / +0.03pt | - | 84,800 / 0.70% | 50,664 / 0.42% |
| 2025/05/02 | 69,143 / 0.57% | 74,734 / 0.62% +5,900 (+8.57%) / +0.05pt | - | 84,800 / 0.70% +11,400 (+15.53%) / +0.09pt | 50,664 / 0.42% |
| 2025/05/01 | 69,143 / 0.57% | 68,834 / 0.57% +7,700 (+12.60%) / +0.06pt | - | 73,400 / 0.61% | 50,664 / 0.42% |
| 2025/04/28 | 69,143 / 0.57% | 61,134 / 0.51% +300 (+0.49%) / +0.01pt | - | 73,400 / 0.61% | 50,664 / 0.42% |
| 2025/04/25 | 69,143 / 0.57% | 60,834 / 0.50% -1,500 (-2.41%) / △0.02pt | - | 73,400 / 0.61% +5,600 (+8.26%) / +0.05pt | 50,664 / 0.42% |
| 2025/04/24 | 69,143 / 0.57% -2,743 (-3.82%) / △0.03pt | 62,334 / 0.52% -3,200 (-4.88%) / △0.02pt | - | 67,800 / 0.56% | 50,664 / 0.42% |
| 2025/04/23 | 71,886 / 0.60% | 65,534 / 0.54% +2,300 (+3.64%) / +0.02pt | - | 67,800 / 0.56% | 50,664 / 0.42% |
| 2025/04/22 | 71,886 / 0.60% | 63,234 / 0.52% +1,700 (+2.76%) / +0.01pt | - | 67,800 / 0.56% +9,100 (+15.50%) / +0.07pt | 50,664 / 0.42% |
| 2025/04/21 | 71,886 / 0.60% | 61,534 / 0.51% +700 (+1.15%) / +0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/17 | 71,886 / 0.60% | 60,834 / 0.50% -4,500 (-6.89%) / △0.04pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/15 | 71,886 / 0.60% | 65,334 / 0.54% -1,100 (-1.66%) / △0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/14 | 71,886 / 0.60% | 66,434 / 0.55% +1,200 (+1.84%) / +0.01pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/11 | 71,886 / 0.60% | 65,234 / 0.54% +4,200 (+6.88%) / +0.03pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/08 | 71,886 / 0.60% +3,000 (+4.36%) / +0.03pt | 61,034 / 0.51% -11,600 (-15.97%) / △0.09pt | - | 58,700 / 0.49% | 50,664 / 0.42% |
| 2025/04/07 | 68,886 / 0.57% -14,700 (-17.59%) / △0.12pt | 72,634 / 0.60% -8,200 (-10.14%) / △0.07pt | - | 58,700 / 0.49% -11,500 (-16.38%) / △0.09pt | 50,664 / 0.42% |
| 2025/04/04 | 83,586 / 0.69% -300 (-0.36%) / △0.01pt | 80,834 / 0.67% -3,951 (-4.66%) / △0.03pt | - | 70,200 / 0.58% | 50,664 / 0.42% -20,300 (-28.61%) / △0.17pt |
| 2025/04/03 | 83,886 / 0.70% +12,700 (+17.84%) / +0.11pt | 84,785 / 0.70% | - | 70,200 / 0.58% | 70,964 / 0.59% |
| 2025/04/02 | 71,186 / 0.59% | 84,785 / 0.70% -1,000 (-1.17%) / △0.01pt | - | 70,200 / 0.58% | 70,964 / 0.59% -12,314 (-14.79%) / △0.10pt |
| 2025/04/01 | 71,186 / 0.59% -600 (-0.84%) / △0.01pt | 85,785 / 0.71% -3,600 (-4.03%) / △0.03pt | - | 70,200 / 0.58% | 83,278 / 0.69% |
| 2025/03/31 | 71,786 / 0.60% +300 (+0.42%) / +0.01pt | 89,385 / 0.74% | - | 70,200 / 0.58% | 83,278 / 0.69% |
| 2025/03/28 | 71,486 / 0.59% | 89,385 / 0.74% +10,200 (+12.88%) / +0.08pt | - | 70,200 / 0.58% -11,600 (-14.18%) / △0.10pt | 83,278 / 0.69% |
| 2025/03/27 | 71,486 / 0.59% | 79,185 / 0.66% +600 (+0.76%) / +0.01pt | - | 81,800 / 0.68% | 83,278 / 0.69% |
| 2025/03/25 | 71,486 / 0.59% | 78,585 / 0.65% -500 (-0.63%) / △0.01pt | - | 81,800 / 0.68% | 83,278 / 0.69% |
| 2025/03/24 | 71,486 / 0.59% | 79,085 / 0.66% -13,600 (-14.67%) / △0.11pt | - | 81,800 / 0.68% +11,400 (+16.19%) / +0.10pt | 83,278 / 0.69% -7,462 (-8.22%) / △0.06pt |
| 2025/03/21 | 71,486 / 0.59% | 92,685 / 0.77% -1,100 (-1.17%) / △0.01pt | - | 70,400 / 0.58% | 90,740 / 0.75% |
| 2025/03/19 | 71,486 / 0.59% -2,200 (-2.99%) / △0.02pt | 93,785 / 0.78% +11,800 (+14.39%) / +0.10pt | - | 70,400 / 0.58% -1,700 (-2.36%) / △0.02pt | 90,740 / 0.75% |
| 2025/03/18 | 73,686 / 0.61% -11,900 (-13.90%) / △0.10pt | 81,985 / 0.68% -11,400 (-12.21%) / △0.10pt | - | 72,100 / 0.60% | 90,740 / 0.75% -14,814 (-14.03%) / △0.13pt |
| 2025/03/17 | 85,586 / 0.71% | 93,385 / 0.78% +100 (+0.11%) / +0.01pt | - | 72,100 / 0.60% +1,300 (+1.84%) / +0.01pt | 105,554 / 0.88% |
| 2025/03/14 | 85,586 / 0.71% | 93,285 / 0.77% -2,100 (-2.20%) / △0.02pt | - | 70,800 / 0.59% | 105,554 / 0.88% -13,507 (-11.34%) / △0.11pt |
| 2025/03/12 | 85,586 / 0.71% | 95,385 / 0.79% +10,400 (+12.24%) / +0.08pt | - | 70,800 / 0.59% -11,900 (-14.39%) / △0.10pt | 119,061 / 0.99% |
| 2025/03/11 | 85,586 / 0.71% | 84,985 / 0.71% | - | 82,700 / 0.69% -12,100 (-12.76%) / △0.10pt | 119,061 / 0.99% |
| 2025/03/06 | 85,586 / 0.71% | 84,985 / 0.71% | - | 94,800 / 0.79% | 119,061 / 0.99% -8,204 (-6.45%) / △0.07pt |
| 2025/03/05 | 85,586 / 0.71% | 84,985 / 0.71% -10,300 (-10.81%) / △0.08pt | - | 94,800 / 0.79% | 127,265 / 1.06% |
| 2025/03/04 | 85,586 / 0.71% | 95,285 / 0.79% -1,400 (-1.45%) / △0.01pt | - | 94,800 / 0.79% | 127,265 / 1.06% |
| 2025/03/03 | 85,586 / 0.71% | 96,685 / 0.80% | - | 94,800 / 0.79% | 127,265 / 1.06% -15,235 (-10.69%) / △0.13pt |
| 2025/02/26 | 85,586 / 0.71% +9,100 (+11.90%) / +0.08pt | 96,685 / 0.80% | - | 94,800 / 0.79% -4,000 (-4.05%) / △0.03pt | 142,500 / 1.19% |
| 2025/02/21 | 76,486 / 0.63% | 96,685 / 0.80% | - | 98,800 / 0.82% | 142,500 / 1.19% -12,805 (-8.25%) / △0.10pt |
| 2025/02/20 | 76,486 / 0.63% +10,800 (+16.44%) / +0.09pt | 96,685 / 0.80% | - | 98,800 / 0.82% +14,400 (+17.06%) / +0.12pt | 155,305 / 1.29% |
| 2025/02/18 | 65,686 / 0.54% +65,686 / +0.54% | 96,685 / 0.80% -8,500 (-8.08%) / △0.07pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/14 | - | 105,185 / 0.87% +2,700 (+2.63%) / +0.02pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/13 | - | 102,485 / 0.85% -3,200 (-3.03%) / △0.03pt | - | 84,400 / 0.70% | 155,305 / 1.29% |
| 2025/02/12 | - | 105,685 / 0.88% +9,500 (+9.88%) / +0.08pt | - | 84,400 / 0.70% +11,400 (+15.62%) / +0.09pt | 155,305 / 1.29% -7,500 (-4.61%) / △0.07pt |
| 2025/02/10 | - | 96,185 / 0.80% +1,000 (+1.05%) / +0.01pt | - | 73,000 / 0.61% | 162,805 / 1.36% -5,700 (-3.38%) / △0.04pt |
| 2025/02/07 | - | 95,185 / 0.79% +1,000 (+1.06%) / +0.01pt | - | 73,000 / 0.61% | 168,505 / 1.40% +10,700 (+6.78%) / +0.09pt |
| 2025/02/06 | - | 94,185 / 0.78% +1,400 (+1.51%) / +0.01pt | - | 73,000 / 0.61% | 157,805 / 1.31% +19,900 (+14.43%) / +0.16pt |
| 2025/02/05 | - | 92,785 / 0.77% | - | 73,000 / 0.61% | 137,905 / 1.15% +16,500 (+13.59%) / +0.14pt |
| 2025/02/04 | - | 92,785 / 0.77% +1,100 (+1.20%) / +0.01pt | - | 73,000 / 0.61% +3,200 (+4.58%) / +0.03pt | 121,405 / 1.01% |
| 2025/02/03 | - | 91,685 / 0.76% +3,700 (+4.21%) / +0.03pt | - | 69,800 / 0.58% -4,000 (-5.42%) / △0.03pt | 121,405 / 1.01% +27,600 (+29.42%) / +0.23pt |
| 2025/01/31 | - | 87,985 / 0.73% -1,000 (-1.12%) / △0.01pt | - | 73,800 / 0.61% | 93,805 / 0.78% +14,700 (+18.58%) / +0.12pt |
| 2025/01/30 | - | 88,985 / 0.74% | - | 73,800 / 0.61% +8,900 (+13.71%) / +0.07pt | 79,105 / 0.66% +12,000 (+17.88%) / +0.10pt |
| 2025/01/29 | - | 88,985 / 0.74% -5,000 (-5.32%) / △0.04pt | - | 64,900 / 0.54% | 67,105 / 0.56% +67,105 / +0.56% |
| 2025/01/28 | - | 93,985 / 0.78% +1,800 (+1.95%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/24 | - | 92,185 / 0.77% +1,200 (+1.32%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/23 | - | 90,985 / 0.76% +2,400 (+2.71%) / +0.02pt | - | 64,900 / 0.54% | - |
| 2025/01/22 | - | 88,585 / 0.74% +3,100 (+3.63%) / +0.03pt | - | 64,900 / 0.54% | - |
| 2025/01/21 | - | 85,485 / 0.71% +800 (+0.94%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/20 | - | 84,685 / 0.70% +2,100 (+2.54%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/17 | - | 82,585 / 0.69% +500 (+0.61%) / +0.01pt | - | 64,900 / 0.54% | - |
| 2025/01/16 | - | 82,085 / 0.68% +900 (+1.11%) / +0.01pt | - | 64,900 / 0.54% +64,900 / +0.54% | - |
| 2025/01/15 | - | 81,185 / 0.67% +1,100 (+1.37%) / +0.01pt | - | - | - |
| 2025/01/14 | - | 80,085 / 0.66% -600 (-0.74%) / △0.01pt | - | - | 報告義務消滅 |
| 2025/01/10 | - | 80,685 / 0.67% +11,000 (+15.79%) / +0.09pt | - | - | 64,505 / 0.53% |
| 2025/01/09 | - | 69,685 / 0.58% +8,900 (+14.64%) / +0.08pt | - | - | 64,505 / 0.53% -11,300 (-14.91%) / △0.10pt |
| 2025/01/07 | - | 60,785 / 0.50% -777 (-1.26%) / △0.01pt | - | - | 75,805 / 0.63% +75,805 / +0.63% |
| 2025/01/06 | - | 61,562 / 0.51% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。