日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/20 | 1,708 (+0.47%) | 141,100 (-11.98%) | 0 | 438,600 (0.00%) | 15,800 (0.00%) |
| 2026/01/19 | 1,700 (-0.47%) | 160,300 (-20.41%) | 0 | 438,600 (0.00%) | 15,800 (0.00%) |
| 2026/01/16 | 1,708 (-0.18%) | 201,400 (+31.38%) | 0 | 438,600 (-1.28%) | 15,800 (-1.86%) |
| 2026/01/15 | 1,711 (+0.29%) | 153,300 (+39.11%) | 0 | 444,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/14 | 1,706 (+0.35%) | 110,200 (-32.68%) | 0 | 444,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/13 | 1,700 (+0.83%) | 163,700 (-24.32%) | 0 | 444,300 (0.00%) | 16,100 (0.00%) |
| 2026/01/09 | 1,686 (-0.53%) | 216,300 (+51.05%) | 0 | 444,300 (-0.49%) | 16,100 (+11.81%) |
| 2026/01/08 | 1,695 (+0.12%) | 143,200 (-14.81%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2026/01/07 | 1,693 (-1.28%) | 168,100 (+59.94%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2026/01/06 | 1,715 (+0.47%) | 105,100 (-21.97%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2026/01/05 | 1,707 (-0.87%) | 134,700 (+94.09%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/30 | 1,722 (-0.46%) | 69,400 (-19.68%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/29 | 1,730 (-0.57%) | 86,400 (-1.37%) | 0 | 446,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/26 | 1,740 (+0.06%) | 87,600 (+19.35%) | 0 | 446,500 (+3.31%) | 14,400 (-14.79%) |
| 2025/12/25 | 1,739 (-0.97%) | 73,400 (+25.90%) | 0 | 432,200 (0.00%) | 16,900 (0.00%) |
| 2025/12/24 | 1,756 (-0.17%) | 58,300 (-31.89%) | 0 | 432,200 (0.00%) | 16,900 (0.00%) |
| 2025/12/23 | 1,759 (+0.80%) | 85,600 (-54.56%) | 0 | 432,200 (0.00%) | 16,900 (0.00%) |
| 2025/12/22 | 1,745 (-1.97%) | 188,400 (-0.95%) | 0 | 432,200 (0.00%) | 16,900 (0.00%) |
| 2025/12/19 | 1,780 (+0.51%) | 190,200 (+45.19%) | 0 | 432,200 (-0.23%) | 16,900 (+10.46%) |
| 2025/12/18 | 1,771 (+0.11%) | 131,000 (-22.99%) | 0 | 433,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/17 | 1,769 (+1.90%) | 170,100 (+98.95%) | 0 | 433,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/16 | 1,736 (-1.42%) | 85,500 (+8.78%) | 0 | 433,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/15 | 1,761 (-0.06%) | 78,600 (-47.00%) | 0 | 433,200 (0.00%) | 15,300 (0.00%) |
| 2025/12/12 | 1,762 (+1.97%) | 148,300 (-17.38%) | 0 | 433,200 (+1.83%) | 15,300 (-7.83%) |
| 2025/12/11 | 1,728 (-1.76%) | 179,500 (+17.86%) | 0 | 425,400 (0.00%) | 16,600 (0.00%) |
| 2025/12/10 | 1,759 (-0.28%) | 152,300 (+27.55%) | 0 | 425,400 (0.00%) | 16,600 (0.00%) |
| 2025/12/09 | 1,764 (-0.28%) | 119,400 (-25.23%) | 0 | 425,400 (0.00%) | 16,600 (0.00%) |
| 2025/12/08 | 1,769 (+1.67%) | 159,700 (+20.08%) | 0 | 425,400 (0.00%) | 16,600 (0.00%) |
| 2025/12/05 | 1,740 (-1.92%) | 133,000 (-31.41%) | 0 | 425,400 (+4.62%) | 16,600 (-25.23%) |
| 2025/12/04 | 1,774 (+1.14%) | 193,900 (+23.90%) | 0 | 406,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/03 | 1,754 (-0.45%) | 156,500 (-9.17%) | 0 | 406,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/02 | 1,762 (+0.40%) | 172,300 (-7.32%) | 0 | 406,600 (0.00%) | 22,200 (0.00%) |
| 2025/12/01 | 1,755 (-1.90%) | 185,900 (+20.79%) | 0 | 406,600 (0.00%) | 22,200 (0.00%) |
| 2025/11/28 | 1,789 (+0.90%) | 153,900 (-4.65%) | 0 | 406,600 (+336.73%) | 22,200 (-72.42%) |
| 2025/11/27 | 1,773 (+0.51%) | 161,400 (+13.03%) | 0 | 93,100 (0.00%) | 80,500 (0.00%) |
| 2025/11/26 | 1,764 (+0.23%) | 142,800 (-26.81%) | 0 | 93,100 (0.00%) | 80,500 (0.00%) |
| 2025/11/25 | 1,760 (-1.95%) | 195,100 (+59.40%) | 0 | 93,100 (0.00%) | 80,500 (0.00%) |
| 2025/11/21 | 1,795 (+0.84%) | 122,400 (+1.49%) | 0 | 93,100 (-9.17%) | 80,500 (+21.60%) |
| 2025/11/20 | 1,780 (+0.11%) | 120,600 (-17.57%) | 0 | 102,500 (0.00%) | 66,200 (0.00%) |
| 2025/11/19 | 1,778 (-0.06%) | 146,300 (-5.61%) | 0 | 102,500 (0.00%) | 66,200 (0.00%) |
| 2025/11/18 | 1,779 (-0.06%) | 155,000 (-4.62%) | 0 | 102,500 (0.00%) | 66,200 (0.00%) |
| 2025/11/17 | 1,780 (-0.34%) | 162,500 (-67.91%) | 0 | 102,500 (0.00%) | 66,200 (0.00%) |
| 2025/11/14 | 1,786 (-5.00%) | 506,400 (+49.07%) | 0 | 102,500 (+23.35%) | 66,200 (+3.92%) |
| 2025/11/13 | 1,880 (+2.62%) | 339,700 (+144.39%) | 0 | 83,100 (0.00%) | 63,700 (0.00%) |
| 2025/11/12 | 1,832 (+0.22%) | 139,000 (+18.30%) | 0 | 83,100 (0.00%) | 63,700 (0.00%) |
| 2025/11/11 | 1,828 (+0.16%) | 117,500 (+19.53%) | 0 | 83,100 (0.00%) | 63,700 (0.00%) |
| 2025/11/10 | 1,825 (+0.66%) | 98,300 (+4.69%) | 0 | 83,100 (0.00%) | 63,700 (0.00%) |
| 2025/11/07 | 1,813 (-0.55%) | 93,900 (-34.52%) | 0 | 83,100 (-6.63%) | 63,700 (+36.99%) |
| 2025/11/06 | 1,823 (+0.61%) | 143,400 (-14.39%) | 0 | 89,000 (0.00%) | 46,500 (0.00%) |
| 2025/11/05 | 1,812 (-1.63%) | 167,500 (+18.12%) | 0 | 89,000 (0.00%) | 46,500 (0.00%) |
| 2025/11/04 | 1,842 (+2.11%) | 141,800 (-44.15%) | 0 | 89,000 (0.00%) | 46,500 (0.00%) |
| 2025/10/31 | 1,804 (+0.67%) | 253,900 (+44.51%) | 0 | 89,000 (+22.42%) | 46,500 (+80.23%) |
| 2025/10/30 | 1,792 (-0.06%) | 175,700 (-16.29%) | 0 | 72,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/29 | 1,793 (-1.05%) | 209,900 (-32.98%) | 0 | 72,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/28 | 1,812 (-4.78%) | 313,200 (+81.88%) | 0 | 72,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/27 | 1,903 (+1.12%) | 172,200 (+2.38%) | 0 | 72,700 (0.00%) | 25,800 (0.00%) |
| 2025/10/24 | 1,882 (+1.73%) | 168,200 (+1.82%) | 0 | 72,700 (-23.07%) | 25,800 (+22.27%) |
| 2025/10/23 | 1,850 (+1.31%) | 165,200 (+66.70%) | 0 | 94,500 (0.00%) | 21,100 (0.00%) |
| 2025/10/22 | 1,826 (+1.33%) | 99,100 (+1.75%) | 0 | 94,500 (0.00%) | 21,100 (0.00%) |
| 2025/10/21 | 1,802 (-0.11%) | 97,400 (-11.13%) | 0 | 94,500 (0.00%) | 21,100 (0.00%) |
| 2025/10/20 | 1,804 (+0.28%) | 109,600 (+15.98%) | 0 | 94,500 (0.00%) | 21,100 (0.00%) |
| 2025/10/17 | 1,799 (+0.62%) | 94,500 (+50.24%) | 0 | 94,500 (-0.32%) | 21,100 (+0.48%) |
| 2025/10/16 | 1,788 (-0.39%) | 62,900 (-55.39%) | 0 | 94,800 (0.00%) | 21,000 (0.00%) |
| 2025/10/15 | 1,795 (+1.30%) | 141,000 (-27.13%) | 0 | 94,800 (0.00%) | 21,000 (0.00%) |
| 2025/10/14 | 1,772 (-1.83%) | 193,500 (+65.81%) | 0 | 94,800 (0.00%) | 21,000 (0.00%) |
| 2025/10/10 | 1,805 (-1.96%) | 116,700 (-17.35%) | 0 | 94,800 (-11.24%) | 21,000 (+87.50%) |
| 2025/10/09 | 1,841 (+0.27%) | 141,200 (-3.02%) | 0 | 106,800 (0.00%) | 11,200 (0.00%) |
| 2025/10/08 | 1,836 (-0.97%) | 145,600 (-17.18%) | 0 | 106,800 (0.00%) | 11,200 (0.00%) |
| 2025/10/07 | 1,854 (+0.49%) | 175,800 (-18.12%) | 0 | 106,800 (0.00%) | 11,200 (0.00%) |
| 2025/10/06 | 1,845 (+0.44%) | 214,700 (+85.57%) | 0 | 106,800 (0.00%) | 11,200 (0.00%) |
| 2025/10/03 | 1,837 (+1.38%) | 115,700 (-1.45%) | 0 | 106,800 (+9.31%) | 11,200 (-25.83%) |
| 2025/10/02 | 1,812 (-0.33%) | 117,400 (-9.27%) | 0 | 97,700 (0.00%) | 15,100 (0.00%) |
| 2025/10/01 | 1,818 (-1.52%) | 129,400 (-1.52%) | 0 | 97,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/30 | 1,846 (-0.27%) | 131,400 (-41.21%) | 0 | 97,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/29 | 1,851 (-3.14%) | 223,500 (-24.77%) | 0 | 97,700 (0.00%) | 15,100 (0.00%) |
| 2025/09/26 | 1,911 (+1.11%) | 297,100 (+182.41%) | 0 | 97,700 (+2.20%) | 15,100 (-24.50%) |
| 2025/09/25 | 1,890 (-0.16%) | 105,200 (-45.80%) | 0 | 95,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/24 | 1,893 (+0.53%) | 194,100 (+36.59%) | 0 | 95,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/22 | 1,883 (-0.69%) | 142,100 (-45.47%) | 0 | 95,600 (0.00%) | 20,000 (0.00%) |
| 2025/09/19 | 1,896 (-1.61%) | 260,600 (-0.80%) | 0 | 95,600 (-53.16%) | 20,000 (-5.66%) |
| 2025/09/18 | 1,927 (+1.69%) | 262,700 (-0.15%) | 0 | 204,100 (0.00%) | 21,200 (0.00%) |
| 2025/09/17 | 1,895 (-0.47%) | 263,100 (-35.40%) | 0 | 204,100 (0.00%) | 21,200 (0.00%) |
| 2025/09/16 | 1,904 (+2.09%) | 407,300 (+68.86%) | 0 | 204,100 (0.00%) | 21,200 (0.00%) |
| 2025/09/12 | 1,865 (+0.48%) | 241,200 (+7.82%) | 0 | 204,100 (-20.52%) | 21,200 (+44.22%) |
| 2025/09/11 | 1,856 (+0.38%) | 223,700 (+25.60%) | 0 | 256,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/10 | 1,849 (+0.38%) | 178,100 (-23.10%) | 0 | 256,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/09 | 1,842 (-0.75%) | 231,600 (-27.26%) | 0 | 256,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/08 | 1,856 (+0.54%) | 318,400 (+1.40%) | 0 | 256,800 (0.00%) | 14,700 (0.00%) |
| 2025/09/05 | 1,846 (-0.22%) | 314,000 (+60.20%) | 0 | 256,800 (-24.38%) | 14,700 (-4.55%) |
| 2025/09/04 | 1,850 (+0.82%) | 196,000 (+40.20%) | 0 | 339,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/03 | 1,835 (-0.49%) | 139,800 (-32.43%) | 0 | 339,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/02 | 1,844 (+0.27%) | 206,900 (-12.59%) | 0 | 339,600 (0.00%) | 15,400 (0.00%) |
| 2025/09/01 | 1,839 (-0.49%) | 236,700 (-22.75%) | 0 | 339,600 (0.00%) | 15,400 (0.00%) |
| 2025/08/29 | 1,848 (+1.04%) | 306,400 (+3.37%) | 0 | 339,600 (-2.92%) | 15,400 (-2.53%) |
| 2025/08/28 | 1,829 (-2.40%) | 296,400 (+37.35%) | 0 | 349,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/27 | 1,874 (+1.08%) | 215,800 (-40.70%) | 0 | 349,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/26 | 1,854 (-0.75%) | 363,900 (-25.64%) | 0 | 349,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/25 | 1,868 (-1.16%) | 489,400 (+7.54%) | 0 | 349,800 (0.00%) | 15,800 (0.00%) |
| 2025/08/22 | 1,890 (+2.61%) | 455,100 (+58.46%) | 0 | 349,800 (+43.66%) | 15,800 (-32.48%) |
| 2025/08/21 | 1,842 (-1.44%) | 287,200 (-23.00%) | 0 | 243,500 (0.00%) | 23,400 (0.00%) |
| 2025/08/20 | 1,869 (+1.08%) | 373,000 (-59.18%) | 0 | 243,500 (0.00%) | 23,400 (0.00%) |
| 2025/08/19 | 1,849 (+3.47%) | 913,700 (+8.09%) | 0 | 243,500 (0.00%) | 23,400 (0.00%) |
| 2025/08/18 | 1,787 (-0.83%) | 845,300 (-53.78%) | 0 | 243,500 (0.00%) | 23,400 (0.00%) |
| 2025/08/15 | 1,802 (-10.03%) | 1,828,800 (+456.37%) | 0 | 243,500 (+265.62%) | 23,400 (+65.96%) |
| 2025/08/14 | 2,003 (-1.62%) | 328,700 (+163.17%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/13 | 2,036 (+0.25%) | 124,900 (-22.52%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/12 | 2,031 (-0.54%) | 161,200 (+2.68%) | 0 | 66,600 (0.00%) | 14,100 (0.00%) |
| 2025/08/08 | 2,042 (+0.44%) | 157,000 (+25.80%) | 0 | 66,600 (-4.99%) | 14,100 (+2.92%) |
| 2025/08/07 | 2,033 (+1.09%) | 124,800 (-22.24%) | 0 | 70,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/06 | 2,011 (+1.36%) | 160,500 (+23.75%) | 0 | 70,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/05 | 1,984 (+1.02%) | 129,700 (+3.18%) | 0 | 70,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/04 | 1,964 (-1.11%) | 125,700 (-7.71%) | 0 | 70,100 (0.00%) | 13,700 (0.00%) |
| 2025/08/01 | 1,986 (+1.17%) | 136,200 (-20.86%) | 0 | 70,100 (+31.52%) | 13,700 (+3.79%) |
| 2025/07/31 | 1,963 (-0.05%) | 172,100 (+23.99%) | 0 | 53,300 (0.00%) | 13,200 (0.00%) |
| 2025/07/30 | 1,964 (+0.77%) | 138,800 (-32.52%) | 0 | 53,300 (0.00%) | 13,200 (0.00%) |
| 2025/07/29 | 1,949 (+0.83%) | 205,700 (+5.33%) | 0 | 53,300 (0.00%) | 13,200 (0.00%) |
| 2025/07/28 | 1,933 (+1.47%) | 195,300 (+85.29%) | 0 | 53,300 (0.00%) | 13,200 (0.00%) |
| 2025/07/25 | 1,905 (+1.11%) | 105,400 (+4.46%) | 0 | 53,300 (-31.93%) | 13,200 (-70.14%) |
| 2025/07/24 | 1,884 (+1.24%) | 100,900 (-36.02%) | 0 | 78,300 (0.00%) | 44,200 (0.00%) |
| 2025/07/23 | 1,861 (-0.11%) | 157,700 (+5.98%) | 0 | 78,300 (0.00%) | 44,200 (0.00%) |
| 2025/07/22 | 1,863 | 148,800 | 0 | 78,300 | 44,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。