日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 4,830 (0.00%) | 48,600 (-35.63%) | 0 | 39,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/20 | 4,830 (-1.02%) | 75,500 (+13.70%) | 0 | 39,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 4,880 (+1.46%) | 66,400 (-4.87%) | 0 | 39,200 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 4,810 (+2.56%) | 69,800 (+47.88%) | 0 | 39,200 (-9.68%) | 18,900 (+17.39%) |
| 2026/01/15 | 4,690 (+0.64%) | 47,200 (-6.53%) | 0 | 43,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/14 | 4,660 (+2.31%) | 50,500 (+16.09%) | 0 | 43,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/13 | 4,555 (+2.24%) | 43,500 (+19.18%) | 0 | 43,400 (0.00%) | 16,100 (0.00%) |
| 2026/01/09 | 4,455 (+0.11%) | 36,500 (+1.11%) | 0 | 43,400 (-2.03%) | 16,100 (-6.94%) |
| 2026/01/08 | 4,450 (-0.56%) | 36,100 (+5.56%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2026/01/07 | 4,475 (+0.45%) | 34,200 (-44.84%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2026/01/06 | 4,455 (+1.37%) | 62,000 (+13.35%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2026/01/05 | 4,395 (-1.01%) | 54,700 (+24.60%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2025/12/30 | 4,440 (+1.02%) | 43,900 (+12.28%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2025/12/29 | 4,395 (+0.46%) | 39,100 (-4.87%) | 0 | 44,300 (0.00%) | 17,300 (0.00%) |
| 2025/12/26 | 4,375 (-1.02%) | 41,100 (-43.78%) | 0 | 44,300 (-1.12%) | 17,300 (-14.78%) |
| 2025/12/25 | 4,420 (+0.23%) | 73,100 (+99.73%) | 0 | 44,800 (0.00%) | 20,300 (0.00%) |
| 2025/12/24 | 4,410 (-1.78%) | 36,600 (-10.73%) | 0 | 44,800 (0.00%) | 20,300 (0.00%) |
| 2025/12/23 | 4,490 (-1.86%) | 41,000 (-44.22%) | 0 | 44,800 (0.00%) | 20,300 (0.00%) |
| 2025/12/22 | 4,575 (+3.27%) | 73,500 (-1.47%) | 0 | 44,800 (0.00%) | 20,300 (0.00%) |
| 2025/12/19 | 4,430 (+1.84%) | 74,600 (+69.16%) | 0 | 44,800 (+5.41%) | 20,300 (-3.79%) |
| 2025/12/18 | 4,350 (-0.46%) | 44,100 (+34.86%) | 0 | 42,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/17 | 4,370 (+1.39%) | 32,700 (-29.98%) | 0 | 42,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/16 | 4,310 (-2.38%) | 46,700 (-17.35%) | 0 | 42,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/15 | 4,415 (-1.23%) | 56,500 (-3.91%) | 0 | 42,500 (0.00%) | 21,100 (0.00%) |
| 2025/12/12 | 4,470 (+0.68%) | 58,800 (+21.24%) | 0 | 42,500 (-2.30%) | 21,100 (-4.09%) |
| 2025/12/11 | 4,440 (-1.22%) | 48,500 (-34.55%) | 0 | 43,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/10 | 4,495 (+1.70%) | 74,100 (-34.66%) | 0 | 43,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/09 | 4,420 (-2.21%) | 113,400 (-15.12%) | 0 | 43,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/08 | 4,520 (+2.03%) | 133,600 (+6.97%) | 0 | 43,500 (0.00%) | 22,000 (0.00%) |
| 2025/12/05 | 4,430 (+2.07%) | 124,900 (+1.79%) | 0 | 43,500 (+25.72%) | 22,000 (+30.95%) |
| 2025/12/04 | 4,340 (+3.58%) | 122,700 (+142.49%) | 0 | 34,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/03 | 4,190 (+1.70%) | 50,600 (+2.02%) | 0 | 34,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/02 | 4,120 (-0.12%) | 49,600 (-25.97%) | 0 | 34,600 (0.00%) | 16,800 (0.00%) |
| 2025/12/01 | 4,125 (-3.28%) | 67,000 (-10.90%) | 0 | 34,600 (0.00%) | 16,800 (0.00%) |
| 2025/11/28 | 4,265 (+1.19%) | 75,200 (+31.70%) | 0 | 34,600 (-9.42%) | 16,800 (-3.45%) |
| 2025/11/27 | 4,215 (+1.08%) | 57,100 (+1.42%) | 0 | 38,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/26 | 4,170 (+1.96%) | 56,300 (+30.63%) | 0 | 38,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/25 | 4,090 (+0.74%) | 43,100 (-60.78%) | 0 | 38,200 (0.00%) | 17,400 (0.00%) |
| 2025/11/21 | 4,060 (+1.88%) | 109,900 (+109.33%) | 0 | 38,200 (-19.24%) | 17,400 (-13.86%) |
| 2025/11/20 | 3,985 (+1.92%) | 52,500 (+25.30%) | 0 | 47,300 (0.00%) | 20,200 (0.00%) |
| 2025/11/19 | 3,910 (-0.26%) | 41,900 (-16.20%) | 0 | 47,300 (0.00%) | 20,200 (0.00%) |
| 2025/11/18 | 3,920 (-3.69%) | 50,000 (+24.38%) | 0 | 47,300 (0.00%) | 20,200 (0.00%) |
| 2025/11/17 | 4,070 (+2.01%) | 40,200 (-29.84%) | 0 | 47,300 (0.00%) | 20,200 (0.00%) |
| 2025/11/14 | 3,990 (-3.51%) | 57,300 (-40.13%) | 0 | 47,300 (-11.75%) | 20,200 (-11.01%) |
| 2025/11/13 | 4,135 (+1.97%) | 95,700 (+32.37%) | 0 | 53,600 (0.00%) | 22,700 (0.00%) |
| 2025/11/12 | 4,055 (+0.37%) | 72,300 (-27.56%) | 0 | 53,600 (0.00%) | 22,700 (0.00%) |
| 2025/11/11 | 4,040 (+2.02%) | 99,800 (+96.07%) | 0 | 53,600 (0.00%) | 22,700 (0.00%) |
| 2025/11/10 | 3,960 (-0.88%) | 50,900 (-72.81%) | 0 | 53,600 (0.00%) | 22,700 (0.00%) |
| 2025/11/07 | 3,995 (-1.48%) | 187,200 (+92.00%) | 0 | 53,600 (+10.29%) | 22,700 (+108.26%) |
| 2025/11/06 | 4,055 (+1.88%) | 97,500 (-50.56%) | 0 | 48,600 (0.00%) | 10,900 (0.00%) |
| 2025/11/05 | 3,980 (+0.89%) | 197,200 (+92.20%) | 0 | 48,600 (0.00%) | 10,900 (0.00%) |
| 2025/11/04 | 3,945 (+2.20%) | 102,600 (-7.07%) | 0 | 48,600 (0.00%) | 10,900 (0.00%) |
| 2025/10/31 | 3,860 (+0.26%) | 110,400 (-62.90%) | 0 | 48,600 (+23.98%) | 10,900 (-32.30%) |
| 2025/10/30 | 3,850 (+0.39%) | 297,600 (+202.44%) | 0 | 39,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/29 | 3,835 (-0.65%) | 98,400 (+96.41%) | 0 | 39,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/28 | 3,860 (-2.53%) | 50,100 (+16.78%) | 0 | 39,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/27 | 3,960 (-0.13%) | 42,900 (+38.39%) | 0 | 39,200 (0.00%) | 16,100 (0.00%) |
| 2025/10/24 | 3,965 (+0.25%) | 31,000 (-62.01%) | 0 | 39,200 (+6.81%) | 16,100 (-6.94%) |
| 2025/10/23 | 3,955 (+1.80%) | 81,600 (+14.29%) | 0 | 36,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/22 | 3,885 (+1.04%) | 71,400 (+68.79%) | 0 | 36,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/21 | 3,845 (-1.28%) | 42,300 (+24.05%) | 0 | 36,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/20 | 3,895 (+2.91%) | 34,100 (+20.49%) | 0 | 36,700 (0.00%) | 17,300 (0.00%) |
| 2025/10/17 | 3,785 (-1.82%) | 28,300 (+0.71%) | 0 | 36,700 (+2.80%) | 17,300 (+19.31%) |
| 2025/10/16 | 3,855 (-0.52%) | 28,100 (-38.78%) | 0 | 35,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/15 | 3,875 (+1.57%) | 45,900 (-34.62%) | 0 | 35,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/14 | 3,815 (-0.26%) | 70,200 (+33.46%) | 0 | 35,700 (0.00%) | 14,500 (0.00%) |
| 2025/10/10 | 3,825 (-4.14%) | 52,600 (+23.47%) | 0 | 35,700 (-1.92%) | 14,500 (-12.12%) |
| 2025/10/09 | 3,990 (+2.05%) | 42,600 (-17.12%) | 0 | 36,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/08 | 3,910 (-1.64%) | 51,400 (+1.98%) | 0 | 36,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/07 | 3,975 (+1.02%) | 50,400 (-45.75%) | 0 | 36,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/06 | 3,935 (+2.74%) | 92,900 (+114.55%) | 0 | 36,400 (0.00%) | 16,500 (0.00%) |
| 2025/10/03 | 3,830 (-0.91%) | 43,300 (-37.06%) | 0 | 36,400 (-1.62%) | 16,500 (-24.66%) |
| 2025/10/02 | 3,865 (+1.84%) | 68,800 (+23.96%) | 0 | 37,000 (0.00%) | 21,900 (0.00%) |
| 2025/10/01 | 3,795 (-3.19%) | 55,500 (+2.02%) | 0 | 37,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/30 | 3,920 (+0.26%) | 54,400 (+54.55%) | 0 | 37,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/29 | 3,910 (-2.62%) | 35,200 (-19.45%) | 0 | 37,000 (0.00%) | 21,900 (0.00%) |
| 2025/09/26 | 4,015 (+0.50%) | 43,700 (+18.43%) | 0 | 37,000 (-5.13%) | 21,900 (+4.29%) |
| 2025/09/25 | 3,995 (-0.50%) | 36,900 (-40.48%) | 0 | 39,000 (0.00%) | 21,000 (0.00%) |
| 2025/09/24 | 4,015 (+1.01%) | 62,000 (+13.35%) | 0 | 39,000 (0.00%) | 21,000 (0.00%) |
| 2025/09/22 | 3,975 (0.00%) | 54,700 (-45.08%) | 0 | 39,000 (0.00%) | 21,000 (0.00%) |
| 2025/09/19 | 3,975 (+2.05%) | 99,600 (+49.55%) | 0 | 39,000 (-32.87%) | 21,000 (+4.48%) |
| 2025/09/18 | 3,895 (-0.89%) | 66,600 (-10.60%) | 0 | 58,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/17 | 3,930 (-3.68%) | 74,500 (+12.37%) | 0 | 58,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/16 | 4,080 (+1.62%) | 66,300 (-25.92%) | 0 | 58,100 (0.00%) | 20,100 (0.00%) |
| 2025/09/12 | 4,015 (-2.67%) | 89,500 (-34.62%) | 0 | 58,100 (+44.53%) | 20,100 (+34.00%) |
| 2025/09/11 | 4,125 (0.00%) | 136,900 (+40.99%) | 0 | 40,200 (0.00%) | 15,000 (0.00%) |
| 2025/09/10 | 4,125 (+2.87%) | 97,100 (-18.13%) | 0 | 40,200 (0.00%) | 15,000 (0.00%) |
| 2025/09/09 | 4,010 (+3.62%) | 118,600 (+2.95%) | 0 | 40,200 (0.00%) | 15,000 (0.00%) |
| 2025/09/08 | 3,870 (+2.93%) | 115,200 (+96.92%) | 0 | 40,200 (0.00%) | 15,000 (0.00%) |
| 2025/09/05 | 3,760 (+3.44%) | 58,500 (+16.53%) | 0 | 40,200 (-4.74%) | 15,000 (+0.67%) |
| 2025/09/04 | 3,635 (+1.82%) | 50,200 (-29.99%) | 0 | 42,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/03 | 3,570 (+1.85%) | 71,700 (+98.61%) | 0 | 42,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/02 | 3,505 (-0.85%) | 36,100 (-25.10%) | 0 | 42,200 (0.00%) | 14,900 (0.00%) |
| 2025/09/01 | 3,535 (-1.26%) | 48,200 (+42.18%) | 0 | 42,200 (0.00%) | 14,900 (0.00%) |
| 2025/08/29 | 3,580 (+0.99%) | 33,900 (+14.14%) | 0 | 42,200 (0.00%) | 14,900 (-1.32%) |
| 2025/08/28 | 3,545 (+0.71%) | 29,700 (-32.81%) | 0 | 42,200 (0.00%) | 15,100 (0.00%) |
| 2025/08/27 | 3,520 (-0.85%) | 44,200 (+22.78%) | 0 | 42,200 (0.00%) | 15,100 (0.00%) |
| 2025/08/26 | 3,550 (-0.56%) | 36,000 (-13.25%) | 0 | 42,200 (0.00%) | 15,100 (0.00%) |
| 2025/08/25 | 3,570 (-1.52%) | 41,500 (+18.91%) | 0 | 42,200 (0.00%) | 15,100 (0.00%) |
| 2025/08/22 | 3,625 (+1.12%) | 34,900 (+34.75%) | 0 | 42,200 (+9.04%) | 15,100 (+11.85%) |
| 2025/08/21 | 3,585 (+1.27%) | 25,900 (+2.78%) | 0 | 38,700 (0.00%) | 13,500 (0.00%) |
| 2025/08/20 | 3,540 (-0.84%) | 25,200 (-52.81%) | 0 | 38,700 (0.00%) | 13,500 (0.00%) |
| 2025/08/19 | 3,570 (+2.15%) | 53,400 (+103.04%) | 0 | 38,700 (0.00%) | 13,500 (0.00%) |
| 2025/08/18 | 3,495 (+1.01%) | 26,300 (+16.37%) | 0 | 38,700 (0.00%) | 13,500 (0.00%) |
| 2025/08/15 | 3,460 (0.00%) | 22,600 (-37.91%) | 0 | 38,700 (-10.83%) | 13,500 (-10.60%) |
| 2025/08/14 | 3,460 (+0.29%) | 36,400 (+17.42%) | 0 | 43,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/13 | 3,450 (+0.73%) | 31,000 (-33.76%) | 0 | 43,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/12 | 3,425 (-1.01%) | 46,800 (-9.30%) | 0 | 43,400 (0.00%) | 15,100 (0.00%) |
| 2025/08/08 | 3,460 (+2.22%) | 51,600 (-13.28%) | 0 | 43,400 (+26.53%) | 15,100 (+21.77%) |
| 2025/08/07 | 3,385 (+1.50%) | 59,500 (-51.98%) | 0 | 34,300 (0.00%) | 12,400 (0.00%) |
| 2025/08/06 | 3,335 (+4.06%) | 123,900 (+82.47%) | 0 | 34,300 (0.00%) | 12,400 (0.00%) |
| 2025/08/05 | 3,205 (+0.16%) | 67,900 (+113.52%) | 0 | 34,300 (0.00%) | 12,400 (0.00%) |
| 2025/08/04 | 3,200 (-0.47%) | 31,800 (-4.50%) | 0 | 34,300 (0.00%) | 12,400 (0.00%) |
| 2025/08/01 | 3,215 (+1.10%) | 33,300 (-7.76%) | 0 | 34,300 (-1.15%) | 12,400 (+31.91%) |
| 2025/07/31 | 3,180 (+1.60%) | 36,100 (-35.65%) | 0 | 34,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/30 | 3,130 (+0.81%) | 56,100 (+131.82%) | 0 | 34,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/29 | 3,105 (+0.49%) | 24,200 (-16.84%) | 0 | 34,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/28 | 3,090 (+0.98%) | 29,100 (+6.99%) | 0 | 34,700 (0.00%) | 9,400 (0.00%) |
| 2025/07/25 | 3,060 (0.00%) | 27,200 (-1.09%) | 0 | 34,700 (-67.42%) | 9,400 (-83.42%) |
| 2025/07/24 | 3,060 (+0.33%) | 27,500 (-7.72%) | 0 | 106,500 (0.00%) | 56,700 (0.00%) |
| 2025/07/23 | 3,050 (+1.33%) | 29,800 (+33.04%) | 0 | 106,500 (0.00%) | 56,700 (0.00%) |
| 2025/07/22 | 3,010 | 22,400 | 0 | 106,500 | 56,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。