日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 645 (+5.05%) | 430,600 (+145.08%) | 0 | 420,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/21 | 614 (-1.29%) | 175,700 (-28.46%) | 0 | 420,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/20 | 622 (0.00%) | 245,600 (-21.96%) | 0 | 420,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/19 | 622 (+0.16%) | 314,700 (-36.59%) | 0 | 420,700 (0.00%) | 10,000 (0.00%) |
| 2026/01/16 | 621 (-0.80%) | 496,300 (+193.15%) | 0 | 420,700 (-25.25%) | 10,000 (-10.71%) |
| 2026/01/15 | 626 (+0.81%) | 169,300 (-20.03%) | 0 | 562,800 (0.00%) | 11,200 (0.00%) |
| 2026/01/14 | 621 (+0.98%) | 211,700 (-11.61%) | 0 | 562,800 (0.00%) | 11,200 (0.00%) |
| 2026/01/13 | 615 (-0.65%) | 239,500 (+152.11%) | 0 | 562,800 (0.00%) | 11,200 (0.00%) |
| 2026/01/09 | 619 (+0.32%) | 95,000 (-23.26%) | 0 | 562,800 (-1.97%) | 11,200 (-3.45%) |
| 2026/01/08 | 617 (-2.22%) | 123,800 (-22.19%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2026/01/07 | 631 (+0.48%) | 159,100 (-45.44%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2026/01/06 | 628 (+3.29%) | 291,600 (+159.20%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2026/01/05 | 608 (-0.33%) | 112,500 (-28.75%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2025/12/30 | 610 (+0.83%) | 157,900 (-20.01%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2025/12/29 | 605 (+0.50%) | 197,400 (-10.92%) | 0 | 574,100 (0.00%) | 11,600 (0.00%) |
| 2025/12/26 | 602 (-2.43%) | 221,600 (+76.29%) | 0 | 574,100 (-8.92%) | 11,600 (-37.63%) |
| 2025/12/25 | 617 (-0.48%) | 125,700 (-25.49%) | 0 | 630,300 (0.00%) | 18,600 (0.00%) |
| 2025/12/24 | 620 (-0.48%) | 168,700 (+20.33%) | 0 | 630,300 (0.00%) | 18,600 (0.00%) |
| 2025/12/23 | 623 (-0.48%) | 140,200 (-8.31%) | 0 | 630,300 (0.00%) | 18,600 (0.00%) |
| 2025/12/22 | 626 (+1.46%) | 152,900 (+51.84%) | 0 | 630,300 (0.00%) | 18,600 (0.00%) |
| 2025/12/19 | 617 (+0.98%) | 100,700 (-30.60%) | 0 | 630,300 (+31.31%) | 18,600 (+32.86%) |
| 2025/12/18 | 611 (-0.16%) | 145,100 (-58.22%) | 0 | 480,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/17 | 612 (+1.32%) | 347,300 (+79.58%) | 0 | 480,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/16 | 604 (+1.85%) | 193,400 (+27.57%) | 0 | 480,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/15 | 593 (-1.98%) | 151,600 (-61.21%) | 0 | 480,000 (0.00%) | 14,000 (0.00%) |
| 2025/12/12 | 605 (+5.40%) | 390,800 (+193.61%) | 0 | 480,000 (+6.52%) | 14,000 (+60.92%) |
| 2025/12/11 | 574 (-1.88%) | 133,100 (+19.05%) | 0 | 450,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/10 | 585 (-1.85%) | 111,800 (-15.37%) | 0 | 450,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/09 | 596 (+0.68%) | 132,100 (-19.45%) | 0 | 450,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/08 | 592 (+1.37%) | 164,000 (-19.69%) | 0 | 450,600 (0.00%) | 8,700 (0.00%) |
| 2025/12/05 | 584 (+3.73%) | 204,200 (+123.41%) | 0 | 450,600 (+18.27%) | 8,700 (+128.95%) |
| 2025/12/04 | 563 (-0.18%) | 91,400 (-52.35%) | 0 | 381,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/03 | 564 (0.00%) | 191,800 (-10.12%) | 0 | 381,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/02 | 564 (-0.35%) | 213,400 (-13.04%) | 0 | 381,000 (0.00%) | 3,800 (0.00%) |
| 2025/12/01 | 566 (+2.54%) | 245,400 (+89.79%) | 0 | 381,000 (0.00%) | 3,800 (0.00%) |
| 2025/11/28 | 552 (+1.66%) | 129,300 (+67.70%) | 0 | 381,000 (+0.18%) | 3,800 (-37.70%) |
| 2025/11/27 | 543 (+0.37%) | 77,100 (-42.68%) | 0 | 380,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/26 | 541 (+0.74%) | 134,500 (+99.55%) | 0 | 380,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/25 | 537 (-1.10%) | 67,400 (-41.59%) | 0 | 380,300 (0.00%) | 6,100 (0.00%) |
| 2025/11/21 | 543 (+1.12%) | 115,400 (-59.01%) | 0 | 380,300 (-22.61%) | 6,100 (-27.38%) |
| 2025/11/20 | 537 (+1.70%) | 281,500 (+51.43%) | 0 | 491,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/19 | 528 (-0.75%) | 185,900 (+60.12%) | 0 | 491,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/18 | 532 (-1.85%) | 116,100 (-48.81%) | 0 | 491,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/17 | 542 (-2.69%) | 226,800 (+121.48%) | 0 | 491,400 (0.00%) | 8,400 (0.00%) |
| 2025/11/14 | 557 (-1.07%) | 102,400 (-8.08%) | 0 | 491,400 (-10.67%) | 8,400 (+127.03%) |
| 2025/11/13 | 563 (+0.72%) | 111,400 (+17.51%) | 0 | 550,100 (0.00%) | 3,700 (0.00%) |
| 2025/11/12 | 559 (+1.45%) | 94,800 (-71.05%) | 0 | 550,100 (0.00%) | 3,700 (0.00%) |
| 2025/11/11 | 551 (-0.90%) | 327,500 (-18.15%) | 0 | 550,100 (0.00%) | 3,700 (0.00%) |
| 2025/11/10 | 556 (+4.91%) | 400,100 (+442.14%) | 0 | 550,100 (0.00%) | 3,700 (0.00%) |
| 2025/11/07 | 530 (+0.38%) | 73,800 (-10.65%) | 0 | 550,100 (+5.16%) | 3,700 (+311.11%) |
| 2025/11/06 | 528 (+1.54%) | 82,600 (-38.13%) | 0 | 523,100 (0.00%) | 900 (0.00%) |
| 2025/11/05 | 520 (-1.52%) | 133,500 (+12.56%) | 0 | 523,100 (0.00%) | 900 (0.00%) |
| 2025/11/04 | 528 (-0.19%) | 118,600 (+17.08%) | 0 | 523,100 (0.00%) | 900 (0.00%) |
| 2025/10/31 | 529 (+1.73%) | 101,300 (-23.43%) | 0 | 523,100 (-0.51%) | 900 (+12.50%) |
| 2025/10/30 | 520 (-0.19%) | 132,300 (+24.81%) | 0 | 525,800 (0.00%) | 800 (0.00%) |
| 2025/10/29 | 521 (-1.33%) | 106,000 (-11.89%) | 0 | 525,800 (0.00%) | 800 (0.00%) |
| 2025/10/28 | 528 (-2.94%) | 120,300 (-3.99%) | 0 | 525,800 (0.00%) | 800 (0.00%) |
| 2025/10/27 | 544 (+1.87%) | 125,300 (+21.65%) | 0 | 525,800 (0.00%) | 800 (0.00%) |
| 2025/10/24 | 534 (0.00%) | 103,000 (-15.50%) | 0 | 525,800 (-2.61%) | 800 (-80.95%) |
| 2025/10/23 | 534 (-0.93%) | 121,900 (-57.08%) | 0 | 539,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/22 | 539 (+5.27%) | 284,000 (+135.68%) | 0 | 539,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/21 | 512 (+0.20%) | 120,500 (+339.78%) | 0 | 539,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/20 | 511 (+0.79%) | 27,400 (-49.26%) | 0 | 539,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/17 | 507 (-1.36%) | 54,000 (-21.85%) | 0 | 539,900 (+3.47%) | 4,200 (+20.00%) |
| 2025/10/16 | 514 (+0.59%) | 69,100 (+55.28%) | 0 | 521,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 511 (+2.40%) | 44,500 (-64.14%) | 0 | 521,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 499 (-1.77%) | 124,100 (+3.16%) | 0 | 521,800 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 508 (-2.87%) | 120,300 (+122.78%) | 0 | 521,800 (-1.04%) | 3,500 (-45.31%) |
| 2025/10/09 | 523 (+0.19%) | 54,000 (-31.99%) | 0 | 527,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/08 | 522 (+0.58%) | 79,400 (+15.41%) | 0 | 527,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/07 | 519 (0.00%) | 68,800 (-35.58%) | 0 | 527,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/06 | 519 (+1.76%) | 106,800 (+136.81%) | 0 | 527,300 (0.00%) | 6,400 (0.00%) |
| 2025/10/03 | 510 (+0.39%) | 45,100 (-74.90%) | 0 | 527,300 (+0.08%) | 6,400 (-22.89%) |
| 2025/10/02 | 508 (+0.20%) | 179,700 (+22.24%) | 0 | 526,900 (0.00%) | 8,300 (0.00%) |
| 2025/10/01 | 507 (-3.06%) | 147,000 (+96.26%) | 0 | 526,900 (0.00%) | 8,300 (0.00%) |
| 2025/09/30 | 523 (-0.76%) | 74,900 (+12.80%) | 0 | 526,900 (0.00%) | 8,300 (0.00%) |
| 2025/09/29 | 527 (-2.04%) | 66,400 (-54.33%) | 0 | 526,900 (0.00%) | 8,300 (0.00%) |
| 2025/09/26 | 538 (+0.56%) | 145,400 (+59.08%) | 0 | 526,900 (+0.11%) | 8,300 (+40.68%) |
| 2025/09/25 | 535 (+0.94%) | 91,400 (-11.52%) | 0 | 526,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/24 | 530 (+0.19%) | 103,300 (+69.90%) | 0 | 526,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/22 | 529 (+0.19%) | 60,800 (-68.98%) | 0 | 526,300 (0.00%) | 5,900 (0.00%) |
| 2025/09/19 | 528 (-0.56%) | 196,000 (+61.72%) | 0 | 526,300 (+5.13%) | 5,900 (-15.71%) |
| 2025/09/18 | 531 (-0.19%) | 121,200 (+24.69%) | 0 | 500,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/17 | 532 (-2.39%) | 97,200 (-8.39%) | 0 | 500,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/16 | 545 (+0.93%) | 106,100 (-5.01%) | 0 | 500,600 (0.00%) | 7,000 (0.00%) |
| 2025/09/12 | 540 (-0.18%) | 111,700 (+23.43%) | 0 | 500,600 (-10.53%) | 7,000 (-10.26%) |
| 2025/09/11 | 541 (+0.37%) | 90,500 (-28.00%) | 0 | 559,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/10 | 539 (-0.19%) | 125,700 (-27.55%) | 0 | 559,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/09 | 540 (0.00%) | 173,500 (+106.06%) | 0 | 559,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/08 | 540 (+0.75%) | 84,200 (+11.38%) | 0 | 559,500 (0.00%) | 7,800 (0.00%) |
| 2025/09/05 | 536 (+1.32%) | 75,600 (-21.90%) | 0 | 559,500 (+4.79%) | 7,800 (+2.63%) |
| 2025/09/04 | 529 (+0.19%) | 96,800 (-24.38%) | 0 | 533,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/03 | 528 (-0.94%) | 128,000 (+0.16%) | 0 | 533,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/02 | 533 (+1.33%) | 127,800 (+30.28%) | 0 | 533,900 (0.00%) | 7,600 (0.00%) |
| 2025/09/01 | 526 (-0.94%) | 98,100 (+49.09%) | 0 | 533,900 (0.00%) | 7,600 (0.00%) |
| 2025/08/29 | 531 (-1.30%) | 65,800 (-31.24%) | 0 | 533,900 (+3.59%) | 7,600 (+18.75%) |
| 2025/08/28 | 538 (+0.37%) | 95,700 (-9.12%) | 0 | 515,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/27 | 536 (+0.19%) | 105,300 (-23.81%) | 0 | 515,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/26 | 535 (-2.01%) | 138,200 (+10.91%) | 0 | 515,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/25 | 546 (+0.92%) | 124,600 (-26.18%) | 0 | 515,400 (0.00%) | 6,400 (0.00%) |
| 2025/08/22 | 541 (+1.31%) | 168,800 (-9.15%) | 0 | 515,400 (-2.39%) | 6,400 (-43.86%) |
| 2025/08/21 | 534 (+1.71%) | 185,800 (+184.97%) | 0 | 528,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/20 | 525 (+0.19%) | 65,200 (-26.58%) | 0 | 528,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/19 | 524 (+0.77%) | 88,800 (+13.99%) | 0 | 528,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/18 | 520 (-0.19%) | 77,900 (-28.33%) | 0 | 528,000 (0.00%) | 11,400 (0.00%) |
| 2025/08/15 | 521 (+1.17%) | 108,700 (-10.46%) | 0 | 528,000 (-2.38%) | 11,400 (-26.45%) |
| 2025/08/14 | 515 (-2.28%) | 121,400 (-40.46%) | 0 | 540,900 (0.00%) | 15,500 (0.00%) |
| 2025/08/13 | 527 (+1.93%) | 203,900 (-6.77%) | 0 | 540,900 (0.00%) | 15,500 (0.00%) |
| 2025/08/12 | 517 (-0.58%) | 218,700 (+34.67%) | 0 | 540,900 (0.00%) | 15,500 (0.00%) |
| 2025/08/08 | 520 (+0.39%) | 162,400 (+86.88%) | 0 | 540,900 (-2.24%) | 15,500 (+32.48%) |
| 2025/08/07 | 518 (-0.58%) | 86,900 (-47.11%) | 0 | 553,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/06 | 521 (+1.76%) | 164,300 (+38.53%) | 0 | 553,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/05 | 512 (+0.99%) | 118,600 (+74.16%) | 0 | 553,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/04 | 507 (-0.98%) | 68,100 (-29.06%) | 0 | 553,300 (0.00%) | 11,700 (0.00%) |
| 2025/08/01 | 512 (+1.19%) | 96,000 (-7.25%) | 0 | 553,300 (-2.16%) | 11,700 (-3.31%) |
| 2025/07/31 | 506 (+0.60%) | 103,500 (-33.87%) | 0 | 565,500 (0.00%) | 12,100 (0.00%) |
| 2025/07/30 | 503 (+0.20%) | 156,500 (+203.88%) | 0 | 565,500 (0.00%) | 12,100 (0.00%) |
| 2025/07/29 | 502 (+0.40%) | 51,500 (+20.61%) | 0 | 565,500 (0.00%) | 12,100 (0.00%) |
| 2025/07/28 | 500 (-0.20%) | 42,700 (-61.15%) | 0 | 565,500 (0.00%) | 12,100 (0.00%) |
| 2025/07/25 | 501 (+0.20%) | 109,900 (+13.53%) | 0 | 565,500 (-7.26%) | 12,100 (+7.08%) |
| 2025/07/24 | 500 (+0.81%) | 96,800 (-1.63%) | 0 | 609,800 (0.00%) | 11,300 (0.00%) |
| 2025/07/23 | 496 (+1.22%) | 98,400 (+26.97%) | 0 | 609,800 (0.00%) | 11,300 (0.00%) |
| 2025/07/22 | 490 | 77,500 | 0 | 609,800 | 11,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。