日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,357 (-0.37%) | 131,400 (+1.00%) | 0 | 139,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/20 | 1,362 (-1.16%) | 130,100 (+44.08%) | 0 | 139,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/19 | 1,378 (-0.29%) | 90,300 (-40.04%) | 0 | 139,200 (0.00%) | 11,100 (0.00%) |
| 2026/01/16 | 1,382 (+1.47%) | 150,600 (+20.67%) | 0 | 139,200 (-5.69%) | 11,100 (+12.12%) |
| 2026/01/15 | 1,362 (-0.29%) | 124,800 (+15.99%) | 0 | 147,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/14 | 1,366 (+0.29%) | 107,600 (-43.31%) | 0 | 147,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/13 | 1,362 (+2.33%) | 189,800 (+53.81%) | 0 | 147,600 (0.00%) | 9,900 (0.00%) |
| 2026/01/09 | 1,331 (+0.08%) | 123,400 (+14.90%) | 0 | 147,600 (+1.86%) | 9,900 (-28.78%) |
| 2026/01/08 | 1,330 (-0.75%) | 107,400 (-21.49%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/07 | 1,340 (+1.13%) | 136,800 (-7.25%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/06 | 1,325 (+0.38%) | 147,500 (-24.01%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2026/01/05 | 1,320 (+0.76%) | 194,100 (+80.73%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/30 | 1,310 (-0.83%) | 107,400 (-9.37%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/29 | 1,321 (+0.53%) | 118,500 (+17.56%) | 0 | 144,900 (0.00%) | 13,900 (0.00%) |
| 2025/12/26 | 1,314 (+0.46%) | 100,800 (+30.40%) | 0 | 144,900 (-55.58%) | 13,900 (-16.77%) |
| 2025/12/25 | 1,308 (-0.38%) | 77,300 (-12.46%) | 0 | 326,200 (0.00%) | 16,700 (0.00%) |
| 2025/12/24 | 1,313 (-0.38%) | 88,300 (-74.95%) | 0 | 326,200 (0.00%) | 16,700 (0.00%) |
| 2025/12/23 | 1,318 (-1.86%) | 352,500 (+91.68%) | 0 | 326,200 (0.00%) | 16,700 (0.00%) |
| 2025/12/22 | 1,343 (+0.07%) | 183,900 (-40.00%) | 0 | 326,200 (0.00%) | 16,700 (0.00%) |
| 2025/12/19 | 1,342 (+2.36%) | 306,500 (+86.78%) | 0 | 326,200 (-24.54%) | 16,700 (-19.71%) |
| 2025/12/18 | 1,311 (-1.65%) | 164,100 (-37.86%) | 0 | 432,300 (0.00%) | 20,800 (0.00%) |
| 2025/12/17 | 1,333 (+3.98%) | 264,100 (+28.83%) | 0 | 432,300 (0.00%) | 20,800 (0.00%) |
| 2025/12/16 | 1,282 (-3.90%) | 205,000 (-10.99%) | 0 | 432,300 (0.00%) | 20,800 (0.00%) |
| 2025/12/15 | 1,334 (+2.46%) | 230,300 (-38.62%) | 0 | 432,300 (0.00%) | 20,800 (0.00%) |
| 2025/12/12 | 1,302 (+1.80%) | 375,200 (-7.99%) | 0 | 432,300 (-3.61%) | 20,800 (+52.94%) |
| 2025/12/11 | 1,279 (+2.98%) | 407,800 (+124.31%) | 0 | 448,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/10 | 1,242 (-0.32%) | 181,800 (+24.61%) | 0 | 448,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/09 | 1,246 (0.00%) | 145,900 (-29.58%) | 0 | 448,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/08 | 1,246 (+1.14%) | 207,200 (+9.75%) | 0 | 448,500 (0.00%) | 13,600 (0.00%) |
| 2025/12/05 | 1,232 (-0.08%) | 188,800 (-4.36%) | 0 | 448,500 (+3.87%) | 13,600 (-4.90%) |
| 2025/12/04 | 1,233 (+0.98%) | 197,400 (+2.02%) | 0 | 431,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/03 | 1,221 (+0.58%) | 193,500 (+69.29%) | 0 | 431,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/02 | 1,214 (-1.54%) | 114,300 (+4.77%) | 0 | 431,800 (0.00%) | 14,300 (0.00%) |
| 2025/12/01 | 1,233 (-1.52%) | 109,100 (-19.19%) | 0 | 431,800 (0.00%) | 14,300 (0.00%) |
| 2025/11/28 | 1,252 (+0.48%) | 135,000 (+11.94%) | 0 | 431,800 (-0.12%) | 14,300 (-4.03%) |
| 2025/11/27 | 1,246 (+0.97%) | 120,600 (-23.77%) | 0 | 432,300 (0.00%) | 14,900 (0.00%) |
| 2025/11/26 | 1,234 (+0.98%) | 158,200 (+92.22%) | 0 | 432,300 (0.00%) | 14,900 (0.00%) |
| 2025/11/25 | 1,222 (-0.57%) | 82,300 (-22.21%) | 0 | 432,300 (0.00%) | 14,900 (0.00%) |
| 2025/11/21 | 1,229 (+0.74%) | 105,800 (+1.44%) | 0 | 432,300 (-3.59%) | 14,900 (+2.05%) |
| 2025/11/20 | 1,220 (+1.50%) | 104,300 (-26.08%) | 0 | 448,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/19 | 1,202 (-0.17%) | 141,100 (-15.96%) | 0 | 448,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/18 | 1,204 (-1.95%) | 167,900 (-3.23%) | 0 | 448,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/17 | 1,228 (-0.24%) | 173,500 (+24.82%) | 0 | 448,400 (0.00%) | 14,600 (0.00%) |
| 2025/11/14 | 1,231 (-1.12%) | 139,000 (-35.86%) | 0 | 448,400 (+0.52%) | 14,600 (-6.41%) |
| 2025/11/13 | 1,245 (+0.89%) | 216,700 (+6.17%) | 0 | 446,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/12 | 1,234 (+0.57%) | 204,100 (-52.10%) | 0 | 446,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/11 | 1,227 (-2.46%) | 426,100 (+146.30%) | 0 | 446,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/10 | 1,258 (+1.21%) | 173,000 (+71.12%) | 0 | 446,100 (0.00%) | 15,600 (0.00%) |
| 2025/11/07 | 1,243 (-0.16%) | 101,100 (-26.37%) | 0 | 446,100 (+1.11%) | 15,600 (+7.59%) |
| 2025/11/06 | 1,245 (+1.88%) | 137,300 (-30.34%) | 0 | 441,200 (0.00%) | 14,500 (0.00%) |
| 2025/11/05 | 1,222 (-3.02%) | 197,100 (+22.57%) | 0 | 441,200 (0.00%) | 14,500 (0.00%) |
| 2025/11/04 | 1,260 (0.00%) | 160,800 (-3.94%) | 0 | 441,200 (0.00%) | 14,500 (0.00%) |
| 2025/10/31 | 1,260 (+0.40%) | 167,400 (-65.06%) | 0 | 441,200 (+2.82%) | 14,500 (+2.11%) |
| 2025/10/30 | 1,255 (+0.24%) | 479,100 (+199.06%) | 0 | 429,100 (0.00%) | 14,200 (0.00%) |
| 2025/10/29 | 1,252 (-0.71%) | 160,200 (+14.51%) | 0 | 429,100 (0.00%) | 14,200 (0.00%) |
| 2025/10/28 | 1,261 (-0.79%) | 139,900 (+39.07%) | 0 | 429,100 (0.00%) | 14,200 (0.00%) |
| 2025/10/27 | 1,271 (+0.71%) | 100,600 (+33.78%) | 0 | 429,100 (0.00%) | 14,200 (0.00%) |
| 2025/10/24 | 1,262 (+0.48%) | 75,200 (-39.74%) | 0 | 429,100 (-0.85%) | 14,200 (-11.80%) |
| 2025/10/23 | 1,256 (+0.96%) | 124,800 (+11.53%) | 0 | 432,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/22 | 1,244 (+1.06%) | 111,900 (-17.78%) | 0 | 432,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/21 | 1,231 (-0.97%) | 136,100 (+46.82%) | 0 | 432,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/20 | 1,243 (+1.97%) | 92,700 (-3.44%) | 0 | 432,800 (0.00%) | 16,100 (0.00%) |
| 2025/10/17 | 1,219 (-0.65%) | 96,000 (+6.31%) | 0 | 432,800 (-0.21%) | 16,100 (-1.23%) |
| 2025/10/16 | 1,227 (-0.24%) | 90,300 (-7.19%) | 0 | 433,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/15 | 1,230 (+0.49%) | 97,300 (-17.82%) | 0 | 433,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/14 | 1,224 (-0.97%) | 118,400 (-23.32%) | 0 | 433,700 (0.00%) | 16,300 (0.00%) |
| 2025/10/10 | 1,236 (-3.29%) | 154,400 (+12.05%) | 0 | 433,700 (-15.21%) | 16,300 (-8.94%) |
| 2025/10/09 | 1,278 (-0.62%) | 137,800 (-35.58%) | 0 | 511,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/08 | 1,286 (+1.50%) | 213,900 (+11.70%) | 0 | 511,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/07 | 1,267 (+0.96%) | 191,500 (-24.96%) | 0 | 511,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/06 | 1,255 (+0.88%) | 255,200 (+177.69%) | 0 | 511,500 (0.00%) | 17,900 (0.00%) |
| 2025/10/03 | 1,244 (+0.08%) | 91,900 (-48.75%) | 0 | 511,500 (-1.54%) | 17,900 (+16.99%) |
| 2025/10/02 | 1,243 (-2.59%) | 179,300 (-63.66%) | 0 | 519,500 (0.00%) | 15,300 (0.00%) |
| 2025/10/01 | 1,276 (+4.85%) | 493,400 (+450.67%) | 0 | 519,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/30 | 1,217 (+0.08%) | 89,600 (-21.95%) | 0 | 519,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/29 | 1,216 (-1.30%) | 114,800 (-31.09%) | 0 | 519,500 (0.00%) | 15,300 (0.00%) |
| 2025/09/26 | 1,232 (-1.99%) | 166,600 (-3.20%) | 0 | 519,500 (-7.74%) | 15,300 (-13.07%) |
| 2025/09/25 | 1,257 (+0.88%) | 172,100 (+6.56%) | 0 | 563,100 (0.00%) | 17,600 (0.00%) |
| 2025/09/24 | 1,246 (+0.73%) | 161,500 (+15.36%) | 0 | 563,100 (0.00%) | 17,600 (0.00%) |
| 2025/09/22 | 1,237 (+1.39%) | 140,000 (-56.25%) | 0 | 563,100 (0.00%) | 17,600 (0.00%) |
| 2025/09/19 | 1,220 (-0.81%) | 320,000 (+68.51%) | 0 | 563,100 (+0.12%) | 17,600 (-40.34%) |
| 2025/09/18 | 1,230 (-3.30%) | 189,900 (+43.00%) | 0 | 562,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/17 | 1,272 (+0.63%) | 132,800 (-24.20%) | 0 | 562,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/16 | 1,264 (+0.24%) | 175,200 (-34.23%) | 0 | 562,400 (0.00%) | 29,500 (0.00%) |
| 2025/09/12 | 1,261 (+1.78%) | 266,400 (+48.91%) | 0 | 562,400 (+0.63%) | 29,500 (+60.33%) |
| 2025/09/11 | 1,239 (+1.14%) | 178,900 (+230.68%) | 0 | 558,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/10 | 1,225 (-0.08%) | 54,100 (-48.91%) | 0 | 558,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/09 | 1,226 (+0.08%) | 105,900 (+53.26%) | 0 | 558,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/08 | 1,225 (-0.81%) | 69,100 (-48.28%) | 0 | 558,900 (0.00%) | 18,400 (0.00%) |
| 2025/09/05 | 1,235 (+0.57%) | 133,600 (+33.60%) | 0 | 558,900 (+1.84%) | 18,400 (+4.55%) |
| 2025/09/04 | 1,228 (0.00%) | 100,000 (-40.76%) | 0 | 548,800 (0.00%) | 17,600 (0.00%) |
| 2025/09/03 | 1,228 (+0.66%) | 168,800 (+102.16%) | 0 | 548,800 (0.00%) | 17,600 (0.00%) |
| 2025/09/02 | 1,220 (+0.33%) | 83,500 (-36.16%) | 0 | 548,800 (0.00%) | 17,600 (0.00%) |
| 2025/09/01 | 1,216 (-0.33%) | 130,800 (+17.31%) | 0 | 548,800 (0.00%) | 17,600 (0.00%) |
| 2025/08/29 | 1,220 (+0.66%) | 111,500 (-7.32%) | 0 | 548,800 (+7.46%) | 17,600 (+2.92%) |
| 2025/08/28 | 1,212 (-1.06%) | 120,300 (+15.90%) | 0 | 510,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/27 | 1,225 (+0.57%) | 103,800 (-23.73%) | 0 | 510,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/26 | 1,218 (-0.16%) | 136,100 (+19.07%) | 0 | 510,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/25 | 1,220 (-0.16%) | 114,300 (+6.52%) | 0 | 510,700 (0.00%) | 17,100 (0.00%) |
| 2025/08/22 | 1,222 (-0.08%) | 107,300 (+15.63%) | 0 | 510,700 (+11.75%) | 17,100 (-12.31%) |
| 2025/08/21 | 1,223 (-0.08%) | 92,800 (-4.33%) | 0 | 457,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/20 | 1,224 (+0.49%) | 97,000 (-13.00%) | 0 | 457,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/19 | 1,218 (0.00%) | 111,500 (-9.79%) | 0 | 457,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/18 | 1,218 (+0.91%) | 123,600 (+2.74%) | 0 | 457,000 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 1,207 (+0.58%) | 120,300 (-20.12%) | 0 | 457,000 (+87.22%) | 19,500 (-20.41%) |
| 2025/08/14 | 1,200 (-1.72%) | 150,600 (-29.40%) | 0 | 244,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/13 | 1,221 (+1.41%) | 213,300 (-51.03%) | 0 | 244,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/12 | 1,204 (+2.12%) | 435,600 (+221.48%) | 0 | 244,100 (0.00%) | 24,500 (0.00%) |
| 2025/08/08 | 1,179 (-0.25%) | 135,500 (-44.15%) | 0 | 244,100 (+0.54%) | 24,500 (+17.22%) |
| 2025/08/07 | 1,182 (+3.59%) | 242,600 (-8.66%) | 0 | 242,800 (0.00%) | 20,900 (0.00%) |
| 2025/08/06 | 1,141 (-3.06%) | 265,600 (-49.71%) | 0 | 242,800 (0.00%) | 20,900 (0.00%) |
| 2025/08/05 | 1,177 (+2.08%) | 528,100 (+156.36%) | 0 | 242,800 (0.00%) | 20,900 (0.00%) |
| 2025/08/04 | 1,153 (+0.70%) | 206,000 (+48.95%) | 0 | 242,800 (0.00%) | 20,900 (0.00%) |
| 2025/08/01 | 1,145 (+1.87%) | 138,300 (-12.13%) | 0 | 242,800 (+4.43%) | 20,900 (+30.63%) |
| 2025/07/31 | 1,124 (+1.26%) | 157,400 (+8.63%) | 0 | 232,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/30 | 1,110 (+1.65%) | 144,900 (-17.39%) | 0 | 232,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/29 | 1,092 (+0.46%) | 175,400 (+11.44%) | 0 | 232,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/28 | 1,087 (+1.30%) | 157,400 (+13.98%) | 0 | 232,500 (0.00%) | 16,000 (0.00%) |
| 2025/07/25 | 1,073 (-1.11%) | 138,100 (+70.92%) | 0 | 232,500 (+75.08%) | 16,000 (+700.00%) |
| 2025/07/24 | 1,085 (+0.18%) | 80,800 (-19.36%) | 0 | 132,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/23 | 1,083 (+0.65%) | 100,200 (+54.39%) | 0 | 132,800 (0.00%) | 2,000 (0.00%) |
| 2025/07/22 | 1,076 | 64,900 | 0 | 132,800 | 2,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。