日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,303 (-0.90%) | 114,100 (+63.70%) | 0 | 96,500 (0.00%) | 24,200 (0.00%) |
| 2026/01/20 | 2,324 (-0.39%) | 69,700 (-19.79%) | 0 | 96,500 (0.00%) | 24,200 (0.00%) |
| 2026/01/19 | 2,333 (-0.51%) | 86,900 (-13.62%) | 0 | 96,500 (0.00%) | 24,200 (0.00%) |
| 2026/01/16 | 2,345 (+0.69%) | 100,600 (+46.43%) | 0 | 96,500 (-15.05%) | 24,200 (+11.01%) |
| 2026/01/15 | 2,329 (+0.34%) | 68,700 (-40.83%) | 0 | 113,600 (0.00%) | 21,800 (0.00%) |
| 2026/01/14 | 2,321 (+1.44%) | 116,100 (+8.30%) | 0 | 113,600 (0.00%) | 21,800 (0.00%) |
| 2026/01/13 | 2,288 (+0.66%) | 107,200 (+21.54%) | 0 | 113,600 (0.00%) | 21,800 (0.00%) |
| 2026/01/09 | 2,273 (+0.18%) | 88,200 (-24.94%) | 0 | 113,600 (-7.87%) | 21,800 (-18.96%) |
| 2026/01/08 | 2,269 (-0.44%) | 117,500 (-14.23%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2026/01/07 | 2,279 (+1.11%) | 137,000 (+39.37%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2026/01/06 | 2,254 (+1.03%) | 98,300 (-13.54%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2026/01/05 | 2,231 (-0.27%) | 113,700 (+13.47%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/30 | 2,237 (-0.27%) | 100,200 (-14.51%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/29 | 2,243 (+0.18%) | 117,200 (-3.86%) | 0 | 123,300 (0.00%) | 26,900 (0.00%) |
| 2025/12/26 | 2,239 (-0.84%) | 121,900 (+64.29%) | 0 | 123,300 (+2.66%) | 26,900 (-14.06%) |
| 2025/12/25 | 2,258 (+0.36%) | 74,200 (-18.10%) | 0 | 120,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/24 | 2,250 (-0.44%) | 90,600 (+31.69%) | 0 | 120,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/23 | 2,260 (+1.03%) | 68,800 (-25.54%) | 0 | 120,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/22 | 2,237 (+0.40%) | 92,400 (-54.26%) | 0 | 120,100 (0.00%) | 31,300 (0.00%) |
| 2025/12/19 | 2,228 (+0.81%) | 202,000 (+211.73%) | 0 | 120,100 (+29.84%) | 31,300 (+0.32%) |
| 2025/12/18 | 2,210 (+0.55%) | 64,800 (+37.58%) | 0 | 92,500 (0.00%) | 31,200 (0.00%) |
| 2025/12/17 | 2,198 (0.00%) | 47,100 (-0.84%) | 0 | 92,500 (0.00%) | 31,200 (0.00%) |
| 2025/12/16 | 2,198 (-1.08%) | 47,500 (-25.43%) | 0 | 92,500 (0.00%) | 31,200 (0.00%) |
| 2025/12/15 | 2,222 (+1.00%) | 63,700 (-19.77%) | 0 | 92,500 (0.00%) | 31,200 (0.00%) |
| 2025/12/12 | 2,200 (+0.64%) | 79,400 (-6.15%) | 0 | 92,500 (-6.66%) | 31,200 (+47.87%) |
| 2025/12/11 | 2,186 (-0.91%) | 84,600 (+31.37%) | 0 | 99,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/10 | 2,206 (+0.50%) | 64,400 (-25.20%) | 0 | 99,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/09 | 2,195 (+0.41%) | 86,100 (+33.70%) | 0 | 99,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/08 | 2,186 (+1.39%) | 64,400 (-43.61%) | 0 | 99,100 (0.00%) | 21,100 (0.00%) |
| 2025/12/05 | 2,156 (-0.87%) | 114,200 (+4.39%) | 0 | 99,100 (+0.41%) | 21,100 (+653.57%) |
| 2025/12/04 | 2,175 (+0.18%) | 109,400 (-28.73%) | 0 | 98,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/03 | 2,171 (-0.73%) | 153,500 (+17.62%) | 0 | 98,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/02 | 2,187 (-1.22%) | 130,500 (-8.23%) | 0 | 98,700 (0.00%) | 2,800 (0.00%) |
| 2025/12/01 | 2,214 (-1.60%) | 142,200 (+11.09%) | 0 | 98,700 (0.00%) | 2,800 (0.00%) |
| 2025/11/28 | 2,250 (+0.63%) | 128,000 (+52.56%) | 0 | 98,700 (-6.97%) | 2,800 (+33.33%) |
| 2025/11/27 | 2,236 (+0.68%) | 83,900 (+28.68%) | 0 | 106,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/26 | 2,221 (+0.77%) | 65,200 (-15.98%) | 0 | 106,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/25 | 2,204 (-0.05%) | 77,600 (-32.29%) | 0 | 106,100 (0.00%) | 2,100 (0.00%) |
| 2025/11/21 | 2,205 (+2.18%) | 114,600 (-13.25%) | 0 | 106,100 (+0.86%) | 2,100 (-22.22%) |
| 2025/11/20 | 2,158 (+0.94%) | 132,100 (+58.01%) | 0 | 105,200 (0.00%) | 2,700 (0.00%) |
| 2025/11/19 | 2,138 (+0.05%) | 83,600 (+24.78%) | 0 | 105,200 (0.00%) | 2,700 (0.00%) |
| 2025/11/18 | 2,137 (-1.34%) | 67,000 (-9.70%) | 0 | 105,200 (0.00%) | 2,700 (0.00%) |
| 2025/11/17 | 2,166 (+0.19%) | 74,200 (+2.63%) | 0 | 105,200 (0.00%) | 2,700 (0.00%) |
| 2025/11/14 | 2,162 (-0.05%) | 72,300 (+10.38%) | 0 | 105,200 (-17.75%) | 2,700 (+12.50%) |
| 2025/11/13 | 2,163 (-0.18%) | 65,500 (-23.48%) | 0 | 127,900 (0.00%) | 2,400 (0.00%) |
| 2025/11/12 | 2,167 (+0.32%) | 85,600 (-31.90%) | 0 | 127,900 (0.00%) | 2,400 (0.00%) |
| 2025/11/11 | 2,160 (-1.64%) | 125,700 (+45.15%) | 0 | 127,900 (0.00%) | 2,400 (0.00%) |
| 2025/11/10 | 2,196 (+0.37%) | 86,600 (+35.31%) | 0 | 127,900 (0.00%) | 2,400 (0.00%) |
| 2025/11/07 | 2,188 (+0.05%) | 64,000 (-50.19%) | 0 | 127,900 (+16.06%) | 2,400 (-40.00%) |
| 2025/11/06 | 2,187 (+1.44%) | 128,500 (-8.54%) | 0 | 110,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/05 | 2,156 (-1.01%) | 140,500 (-26.13%) | 0 | 110,200 (0.00%) | 4,000 (0.00%) |
| 2025/11/04 | 2,178 (-0.55%) | 190,200 (+16.26%) | 0 | 110,200 (0.00%) | 4,000 (0.00%) |
| 2025/10/31 | 2,190 (+1.62%) | 163,600 (-53.19%) | 0 | 110,200 (+11.43%) | 4,000 (+2.56%) |
| 2025/10/30 | 2,155 (+1.36%) | 349,500 (+140.54%) | 0 | 98,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/29 | 2,126 (-1.85%) | 145,300 (+17.84%) | 0 | 98,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/28 | 2,166 (-3.30%) | 123,300 (+43.04%) | 0 | 98,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/27 | 2,240 (+1.77%) | 86,200 (+30.02%) | 0 | 98,900 (0.00%) | 3,900 (0.00%) |
| 2025/10/24 | 2,201 (-0.32%) | 66,300 (-31.51%) | 0 | 98,900 (-3.51%) | 3,900 (-2.50%) |
| 2025/10/23 | 2,208 (+0.91%) | 96,800 (+34.44%) | 0 | 102,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/22 | 2,188 (+0.92%) | 72,000 (+0.98%) | 0 | 102,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/21 | 2,168 (-0.91%) | 71,300 (-30.51%) | 0 | 102,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/20 | 2,188 (+0.37%) | 102,600 (-16.11%) | 0 | 102,500 (0.00%) | 4,000 (0.00%) |
| 2025/10/17 | 2,180 (+1.40%) | 122,300 (+58.63%) | 0 | 102,500 (+0.39%) | 4,000 (+14.29%) |
| 2025/10/16 | 2,150 (+0.47%) | 77,100 (-0.90%) | 0 | 102,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/15 | 2,140 (+1.13%) | 77,800 (-33.84%) | 0 | 102,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/14 | 2,116 (-0.80%) | 117,600 (+22.76%) | 0 | 102,100 (0.00%) | 3,500 (0.00%) |
| 2025/10/10 | 2,133 (-2.78%) | 95,800 (+1.38%) | 0 | 102,100 (-3.22%) | 3,500 (+12.90%) |
| 2025/10/09 | 2,194 (+1.15%) | 94,500 (+0.64%) | 0 | 105,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/08 | 2,169 (-1.18%) | 93,900 (-24.82%) | 0 | 105,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/07 | 2,195 (+1.39%) | 124,900 (+18.28%) | 0 | 105,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/06 | 2,165 (+1.88%) | 105,600 (+33.84%) | 0 | 105,500 (0.00%) | 3,100 (0.00%) |
| 2025/10/03 | 2,125 (-0.14%) | 78,900 (-20.54%) | 0 | 105,500 (+26.05%) | 3,100 (-93.62%) |
| 2025/10/02 | 2,128 (-0.33%) | 99,300 (-23.85%) | 0 | 83,700 (0.00%) | 48,600 (0.00%) |
| 2025/10/01 | 2,135 (-2.51%) | 130,400 (-8.36%) | 0 | 83,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/30 | 2,190 (-1.93%) | 142,300 (+15.04%) | 0 | 83,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/29 | 2,233 (-2.49%) | 123,700 (-24.71%) | 0 | 83,700 (0.00%) | 48,600 (0.00%) |
| 2025/09/26 | 2,290 (+0.88%) | 164,300 (+74.05%) | 0 | 83,700 (-4.67%) | 48,600 (+737.93%) |
| 2025/09/25 | 2,270 (+0.53%) | 94,400 (-13.31%) | 0 | 87,800 (0.00%) | 5,800 (0.00%) |
| 2025/09/24 | 2,258 (-0.04%) | 108,900 (+0.74%) | 0 | 87,800 (0.00%) | 5,800 (0.00%) |
| 2025/09/22 | 2,259 (+0.85%) | 108,100 (-51.85%) | 0 | 87,800 (0.00%) | 5,800 (0.00%) |
| 2025/09/19 | 2,240 (-0.88%) | 224,500 (+69.95%) | 0 | 87,800 (+2.93%) | 5,800 (-27.50%) |
| 2025/09/18 | 2,260 (+0.22%) | 132,100 (+8.63%) | 0 | 85,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/17 | 2,255 (-1.14%) | 121,600 (+20.40%) | 0 | 85,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/16 | 2,281 (+0.09%) | 101,000 (-8.68%) | 0 | 85,300 (0.00%) | 8,000 (0.00%) |
| 2025/09/12 | 2,279 (+0.75%) | 110,600 (-15.12%) | 0 | 85,300 (+58.26%) | 8,000 (-11.11%) |
| 2025/09/11 | 2,262 (-0.31%) | 130,300 (+58.90%) | 0 | 53,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/10 | 2,269 (-0.04%) | 82,000 (-17.26%) | 0 | 53,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/09 | 2,270 (-0.61%) | 99,100 (+40.17%) | 0 | 53,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/08 | 2,284 (-0.04%) | 70,700 (-23.57%) | 0 | 53,900 (0.00%) | 9,000 (0.00%) |
| 2025/09/05 | 2,285 (+1.02%) | 92,500 (+69.72%) | 0 | 53,900 (-4.26%) | 9,000 (-15.89%) |
| 2025/09/04 | 2,262 (+0.27%) | 54,500 (-29.95%) | 0 | 56,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/03 | 2,256 (+1.26%) | 77,800 (+20.81%) | 0 | 56,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/02 | 2,228 (-0.18%) | 64,400 (-14.13%) | 0 | 56,300 (0.00%) | 10,700 (0.00%) |
| 2025/09/01 | 2,232 (-0.53%) | 75,000 (+23.56%) | 0 | 56,300 (0.00%) | 10,700 (0.00%) |
| 2025/08/29 | 2,244 (-0.22%) | 60,700 (-26.96%) | 0 | 56,300 (-11.34%) | 10,700 (-55.60%) |
| 2025/08/28 | 2,249 (-0.04%) | 83,100 (-9.97%) | 0 | 63,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/27 | 2,250 (+0.90%) | 92,300 (-2.02%) | 0 | 63,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/26 | 2,230 (-0.31%) | 94,200 (+11.08%) | 0 | 63,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/25 | 2,237 (-0.49%) | 84,800 (-30.38%) | 0 | 63,500 (0.00%) | 24,100 (0.00%) |
| 2025/08/22 | 2,248 (+2.37%) | 121,800 (+58.59%) | 0 | 63,500 (+13.39%) | 24,100 (+20.50%) |
| 2025/08/21 | 2,196 (-0.18%) | 76,800 (+18.70%) | 0 | 56,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/20 | 2,200 (-0.36%) | 64,700 (-6.91%) | 0 | 56,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/19 | 2,208 (-0.09%) | 69,500 (-18.81%) | 0 | 56,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/18 | 2,210 (+0.91%) | 85,600 (-19.25%) | 0 | 56,000 (0.00%) | 20,000 (0.00%) |
| 2025/08/15 | 2,190 (-1.48%) | 106,000 (+15.47%) | 0 | 56,000 (-3.45%) | 20,000 (+3.09%) |
| 2025/08/14 | 2,223 (-0.63%) | 91,800 (+16.06%) | 0 | 58,000 (0.00%) | 19,400 (0.00%) |
| 2025/08/13 | 2,237 (+0.31%) | 79,100 (-31.22%) | 0 | 58,000 (0.00%) | 19,400 (0.00%) |
| 2025/08/12 | 2,230 (+1.09%) | 115,000 (+136.14%) | 0 | 58,000 (0.00%) | 19,400 (0.00%) |
| 2025/08/08 | 2,206 (+0.68%) | 48,700 (-29.32%) | 0 | 58,000 (-3.33%) | 19,400 (+15.48%) |
| 2025/08/07 | 2,191 (+0.60%) | 68,900 (-7.52%) | 0 | 60,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/06 | 2,178 (+0.37%) | 74,500 (+6.58%) | 0 | 60,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/05 | 2,170 (+0.14%) | 69,900 (-24.68%) | 0 | 60,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/04 | 2,167 (-0.46%) | 92,800 (-40.09%) | 0 | 60,000 (0.00%) | 16,800 (0.00%) |
| 2025/08/01 | 2,177 (+1.16%) | 154,900 (-33.80%) | 0 | 60,000 (+6.19%) | 16,800 (+20.86%) |
| 2025/07/31 | 2,152 (-3.45%) | 234,000 (+103.48%) | 0 | 56,500 (0.00%) | 13,900 (0.00%) |
| 2025/07/30 | 2,229 (+0.50%) | 115,000 (+52.93%) | 0 | 56,500 (0.00%) | 13,900 (0.00%) |
| 2025/07/29 | 2,218 (+0.54%) | 75,200 (+0.53%) | 0 | 56,500 (0.00%) | 13,900 (0.00%) |
| 2025/07/28 | 2,206 (+0.23%) | 74,800 (-10.42%) | 0 | 56,500 (0.00%) | 13,900 (0.00%) |
| 2025/07/25 | 2,201 (+0.69%) | 83,500 (+33.60%) | 0 | 56,500 (-17.88%) | 13,900 (+479.17%) |
| 2025/07/24 | 2,186 (+0.51%) | 62,500 (-26.99%) | 0 | 68,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/23 | 2,175 (+2.55%) | 85,600 (+71.89%) | 0 | 68,800 (0.00%) | 2,400 (0.00%) |
| 2025/07/22 | 2,121 | 49,800 | 0 | 68,800 | 2,400 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。