日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 322 (-3.01%) | 96,800 (+55.63%) | 67,200 (0.00%) | 467,200 (0.00%) | 91,900 (0.00%) |
| 2026/01/20 | 332 (+1.84%) | 62,200 (+13.09%) | 67,200 (0.00%) | 467,200 (+0.56%) | 91,900 (+13.74%) |
| 2026/01/19 | 326 (-0.91%) | 55,000 (-7.87%) | 67,200 (0.00%) | 464,600 (-12.87%) | 80,800 (-6.91%) |
| 2026/01/16 | 329 (-1.79%) | 59,700 (-74.01%) | 67,200 (0.00%) | 533,200 (+4.41%) | 86,800 (-5.55%) |
| 2026/01/15 | 335 (-4.29%) | 229,700 (+240.30%) | 67,200 (0.00%) | 510,700 (+1.13%) | 91,900 (+0.44%) |
| 2026/01/14 | 350 (+2.34%) | 67,500 (-34.27%) | 67,200 (0.00%) | 505,000 (-0.02%) | 91,500 (0.00%) |
| 2026/01/13 | 342 (+1.18%) | 102,700 (+9.72%) | 67,200 (0.00%) | 505,100 (+0.24%) | 91,500 (-1.72%) |
| 2026/01/09 | 338 (+2.74%) | 93,600 (+194.34%) | 67,200 (-2.33%) | 503,900 (-0.04%) | 93,100 (-3.72%) |
| 2026/01/08 | 329 (-1.50%) | 31,800 (-45.83%) | 68,800 (0.00%) | 504,100 (-2.08%) | 96,700 (-4.16%) |
| 2026/01/07 | 334 (+4.70%) | 58,700 (+39.43%) | 68,800 (0.00%) | 514,800 (+0.31%) | 100,900 (-0.69%) |
| 2026/01/06 | 319 (-1.24%) | 42,100 (-27.04%) | 68,800 (0.00%) | 513,200 (-1.78%) | 101,600 (-1.84%) |
| 2026/01/05 | 323 (+1.25%) | 57,700 (+76.45%) | 68,800 (0.00%) | 522,500 (-1.79%) | 103,500 (-3.72%) |
| 2025/12/30 | 319 (-1.54%) | 32,700 (-57.48%) | 68,800 (0.00%) | 532,000 (-4.49%) | 107,500 (-17.56%) |
| 2025/12/29 | 324 (+1.57%) | 76,900 (-21.85%) | 68,800 (0.00%) | 557,000 (-2.07%) | 130,400 (-2.25%) |
| 2025/12/26 | 319 (+2.90%) | 98,400 (-32.97%) | 68,800 (0.00%) | 568,800 (+0.89%) | 133,400 (-3.61%) |
| 2025/12/25 | 310 (-2.52%) | 146,800 (+66.44%) | 68,800 (0.00%) | 563,800 (+0.53%) | 138,400 (-5.21%) |
| 2025/12/24 | 318 (-1.55%) | 88,200 (+0.57%) | 68,800 (0.00%) | 560,800 (+0.50%) | 146,000 (-3.38%) |
| 2025/12/23 | 323 (+0.94%) | 87,700 (-40.62%) | 68,800 (0.00%) | 558,000 (+1.12%) | 151,100 (-0.20%) |
| 2025/12/22 | 320 (-4.76%) | 147,700 (+70.36%) | 68,800 (0.00%) | 551,800 (-0.54%) | 151,400 (-4.18%) |
| 2025/12/19 | 336 (+1.82%) | 86,700 (+87.66%) | 68,800 (0.00%) | 554,800 (+0.42%) | 158,000 (-0.63%) |
| 2025/12/18 | 330 (0.00%) | 46,200 (-79.56%) | 68,800 (0.00%) | 552,500 (-1.23%) | 159,000 (-4.10%) |
| 2025/12/17 | 330 (+2.48%) | 226,000 (-78.94%) | 68,800 (0.00%) | 559,400 (+2.34%) | 165,800 (-12.78%) |
| 2025/12/16 | 322 (-2.42%) | 1,072,900 (+615.74%) | 68,800 (0.00%) | 546,600 (-7.75%) | 190,100 (-2.26%) |
| 2025/12/15 | 330 (0.00%) | 149,900 (-40.49%) | 68,800 (-9.35%) | 592,500 (-14.24%) | 194,500 (-23.70%) |
| 2025/12/12 | 330 (-2.37%) | 251,900 (-60.00%) | 75,900 (0.00%) | 690,900 (+12.98%) | 254,900 (-2.00%) |
| 2025/12/11 | 338 (+1.20%) | 629,800 (+214.27%) | 75,900 (+12.28%) | 611,500 (-0.67%) | 260,100 (-2.88%) |
| 2025/12/10 | 334 (-1.76%) | 200,400 (-63.92%) | 67,600 (-9.63%) | 615,600 (-3.90%) | 267,800 (-11.47%) |
| 2025/12/09 | 340 (-0.87%) | 555,500 (-51.74%) | 74,800 (0.00%) | 640,600 (-3.01%) | 302,500 (-20.79%) |
| 2025/12/08 | 343 (-11.37%) | 1,151,000 (-80.21%) | 74,800 (-7.77%) | 660,500 (0.00%) | 381,900 (0.00%) |
| 2025/12/05 | 387 (+4.31%) | 5,815,200 (+44.25%) | 81,100 | 660,500 (+118.20%) | 381,900 (+1,268.82%) |
| 2025/12/04 | 371 (-7.48%) | 4,031,400 (+154.57%) | 0 | 302,700 (0.00%) | 27,900 (0.00%) |
| 2025/12/03 | 401 (+24.92%) | 1,583,600 (+75.57%) | 0 | 302,700 (0.00%) | 27,900 (0.00%) |
| 2025/12/02 | 321 (-9.07%) | 902,000 (-54.96%) | 0 (-100.00%) | 302,700 (0.00%) | 27,900 (0.00%) |
| 2025/12/01 | 353 (+29.30%) | 2,002,600 (+16,314.75%) | 50,000 | 302,700 (0.00%) | 27,900 (0.00%) |
| 2025/11/28 | 273 (0.00%) | 12,200 (-38.07%) | 0 | 302,700 (+4.34%) | 27,900 (+4.10%) |
| 2025/11/27 | 273 (0.00%) | 19,700 (+105.21%) | 0 | 290,100 (0.00%) | 26,800 (0.00%) |
| 2025/11/26 | 273 (+1.49%) | 9,600 (+37.14%) | 0 | 290,100 (0.00%) | 26,800 (0.00%) |
| 2025/11/25 | 269 (+0.75%) | 7,000 (+1.45%) | 0 | 290,100 (0.00%) | 26,800 (0.00%) |
| 2025/11/21 | 267 (+0.38%) | 6,900 (-56.33%) | 0 | 290,100 (+1.79%) | 26,800 (-7.90%) |
| 2025/11/20 | 266 (+0.76%) | 15,800 (-20.20%) | 0 | 285,000 (0.00%) | 29,100 (0.00%) |
| 2025/11/19 | 264 (-0.38%) | 19,800 (+421.05%) | 0 | 285,000 (0.00%) | 29,100 (0.00%) |
| 2025/11/18 | 265 (-0.75%) | 3,800 (-62.38%) | 0 | 285,000 (0.00%) | 29,100 (0.00%) |
| 2025/11/17 | 267 (-2.20%) | 10,100 (-45.70%) | 0 | 285,000 (0.00%) | 29,100 (0.00%) |
| 2025/11/14 | 273 (+2.25%) | 18,600 (-5.10%) | 0 | 285,000 (-2.16%) | 29,100 (-5.21%) |
| 2025/11/13 | 267 (-2.20%) | 19,600 (-18.33%) | 0 | 291,300 (0.00%) | 30,700 (0.00%) |
| 2025/11/12 | 273 (+2.25%) | 24,000 (+215.79%) | 0 | 291,300 (0.00%) | 30,700 (0.00%) |
| 2025/11/11 | 267 (0.00%) | 7,600 (+171.43%) | 0 | 291,300 (0.00%) | 30,700 (0.00%) |
| 2025/11/10 | 267 (0.00%) | 2,800 (-40.43%) | 0 | 291,300 (0.00%) | 30,700 (0.00%) |
| 2025/11/07 | 267 (+1.14%) | 4,700 (-75.65%) | 0 | 291,300 (-1.59%) | 30,700 (-12.54%) |
| 2025/11/06 | 264 (+0.38%) | 19,300 (+44.03%) | 0 | 296,000 (0.00%) | 35,100 (0.00%) |
| 2025/11/05 | 263 (-1.13%) | 13,400 (+97.06%) | 0 | 296,000 (0.00%) | 35,100 (0.00%) |
| 2025/11/04 | 266 (-0.75%) | 6,800 (-26.09%) | 0 | 296,000 (0.00%) | 35,100 (0.00%) |
| 2025/10/31 | 268 (+0.37%) | 9,200 (-60.68%) | 0 | 296,000 (-0.30%) | 35,100 (-18.37%) |
| 2025/10/30 | 267 (-2.20%) | 23,400 (+706.90%) | 0 | 296,900 (0.00%) | 43,000 (0.00%) |
| 2025/10/29 | 273 (-0.36%) | 2,900 (-56.72%) | 0 | 296,900 (0.00%) | 43,000 (0.00%) |
| 2025/10/28 | 274 (-0.72%) | 6,700 (-52.48%) | 0 | 296,900 (0.00%) | 43,000 (0.00%) |
| 2025/10/27 | 276 (+1.10%) | 14,100 (+206.52%) | 0 | 296,900 (0.00%) | 43,000 (0.00%) |
| 2025/10/24 | 273 (-0.36%) | 4,600 (+17.95%) | 0 | 296,900 (+0.85%) | 43,000 (-1.38%) |
| 2025/10/23 | 274 (-0.72%) | 3,900 (-41.79%) | 0 | 294,400 (0.00%) | 43,600 (0.00%) |
| 2025/10/22 | 276 (+0.73%) | 6,700 (-17.28%) | 0 | 294,400 (0.00%) | 43,600 (0.00%) |
| 2025/10/21 | 274 (+1.86%) | 8,100 (-63.01%) | 0 | 294,400 (0.00%) | 43,600 (0.00%) |
| 2025/10/20 | 269 (0.00%) | 21,900 (+12.31%) | 0 | 294,400 (0.00%) | 43,600 (0.00%) |
| 2025/10/17 | 269 (-0.74%) | 19,500 (+23.42%) | 0 | 294,400 (-0.41%) | 43,600 (+1.40%) |
| 2025/10/16 | 271 (+0.37%) | 15,800 (+393.75%) | 0 | 295,600 (0.00%) | 43,000 (0.00%) |
| 2025/10/15 | 270 (+1.12%) | 3,200 (-78.23%) | 0 | 295,600 (0.00%) | 43,000 (0.00%) |
| 2025/10/14 | 267 (-2.55%) | 14,700 (+88.46%) | 0 | 295,600 (0.00%) | 43,000 (0.00%) |
| 2025/10/10 | 274 (-0.72%) | 7,800 (-26.42%) | 0 | 295,600 (-0.40%) | 43,000 (-8.12%) |
| 2025/10/09 | 276 (-0.36%) | 10,600 (-11.67%) | 0 | 296,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/08 | 277 (+1.09%) | 12,000 (-15.49%) | 0 | 296,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/07 | 274 (-0.72%) | 14,200 (-62.23%) | 0 | 296,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/06 | 276 (+0.36%) | 37,600 (-43.46%) | 0 | 296,800 (0.00%) | 46,800 (0.00%) |
| 2025/10/03 | 275 (-0.72%) | 66,500 (-70.11%) | 0 | 296,800 (-4.63%) | 46,800 (-39.30%) |
| 2025/10/02 | 277 (-17.80%) | 222,500 (+226.25%) | 0 | 311,200 (+0.06%) | 77,100 (+31.35%) |
| 2025/10/01 | 337 (+3.06%) | 68,200 (+266.67%) | 0 | 311,000 (+0.29%) | 58,700 (-6.68%) |
| 2025/09/30 | 327 (+2.51%) | 18,600 (-44.81%) | 0 | 310,100 (-36.32%) | 62,900 (+3.97%) |
| 2025/09/29 | 319 (-2.15%) | 33,700 (-17.60%) | 0 | 487,000 (-0.02%) | 60,500 (-27.72%) |
| 2025/09/26 | 326 (+0.31%) | 40,900 (-56.12%) | 0 | 487,100 (-0.10%) | 83,700 (+66.73%) |
| 2025/09/25 | 325 (-0.91%) | 93,200 (-19.45%) | 0 | 487,600 (+20.10%) | 50,200 (+20.38%) |
| 2025/09/24 | 328 (0.00%) | 115,700 (+172.88%) | 0 | 406,000 (0.00%) | 41,700 (0.00%) |
| 2025/09/22 | 328 (+1.55%) | 42,400 (+247.54%) | 0 | 406,000 (0.00%) | 41,700 (-1.18%) |
| 2025/09/19 | 323 (-0.62%) | 12,200 (-48.52%) | 0 | 406,000 (-1.31%) | 42,200 (+0.48%) |
| 2025/09/18 | 325 (-1.52%) | 23,700 (-16.55%) | 0 | 411,400 (-2.05%) | 42,000 (+5.00%) |
| 2025/09/17 | 330 (+1.54%) | 28,400 (-41.44%) | 0 | 420,000 (+0.19%) | 40,000 (+1.78%) |
| 2025/09/16 | 325 (+1.56%) | 48,500 (+13.85%) | 0 | 419,200 (-0.90%) | 39,300 (+3.15%) |
| 2025/09/12 | 320 (+2.56%) | 42,600 (+276.99%) | 0 | 423,000 (+0.12%) | 38,100 (+1.60%) |
| 2025/09/11 | 312 (0.00%) | 11,300 (-18.12%) | 0 | 422,500 (-0.26%) | 37,500 (+0.54%) |
| 2025/09/10 | 312 (-0.95%) | 13,800 (-36.41%) | 0 | 423,600 (-1.47%) | 37,300 (+3.04%) |
| 2025/09/09 | 315 (+1.29%) | 21,700 (+4.33%) | 0 | 429,900 (+0.28%) | 36,200 (+9.04%) |
| 2025/09/08 | 311 (+2.64%) | 20,800 (+732.00%) | 0 | 428,700 (-0.05%) | 33,200 (+0.61%) |
| 2025/09/05 | 303 (+0.33%) | 2,500 (-71.91%) | 0 | 428,900 (+0.09%) | 33,000 (+2.80%) |
| 2025/09/04 | 302 (-0.98%) | 8,900 (-95.74%) | 0 | 428,500 (+72.85%) | 32,100 (+13.03%) |
| 2025/09/03 | 305 (+3.39%) | 209,000 (+1,048.35%) | 0 | 247,900 (-5.42%) | 28,400 (-5.33%) |
| 2025/09/02 | 295 (-1.01%) | 18,200 (+82.00%) | 0 | 262,100 (-0.30%) | 30,000 (-6.83%) |
| 2025/09/01 | 298 (-0.67%) | 10,000 (+9.89%) | 0 | 262,900 (-0.49%) | 32,200 (-3.01%) |
| 2025/08/29 | 300 (-0.66%) | 9,100 (+16.67%) | 0 | 264,200 (-0.53%) | 33,200 (+2.47%) |
| 2025/08/28 | 302 (+0.33%) | 7,800 (-72.54%) | 0 | 265,600 (-0.41%) | 32,400 (+10.20%) |
| 2025/08/27 | 301 (+2.38%) | 28,400 (+914.29%) | 0 | 266,700 (-22.45%) | 29,400 (+0.34%) |
| 2025/08/26 | 294 (+1.03%) | 2,800 (-67.82%) | 0 | 343,900 (-0.38%) | 29,300 (-3.93%) |
| 2025/08/25 | 291 (-0.68%) | 8,700 (-43.87%) | 0 | 345,200 (-1.51%) | 30,500 (+0.66%) |
| 2025/08/22 | 293 (+2.09%) | 15,500 (+9.93%) | 0 | 350,500 (+0.03%) | 30,300 (-14.89%) |
| 2025/08/21 | 287 (+0.35%) | 14,100 (+60.23%) | 0 | 350,400 (-0.28%) | 35,600 (-0.28%) |
| 2025/08/20 | 286 (-0.69%) | 8,800 (+46.67%) | 0 | 351,400 (-0.79%) | 35,700 (+0.56%) |
| 2025/08/19 | 288 (0.00%) | 6,000 (+27.66%) | 0 | 354,200 (+0.06%) | 35,500 (-0.28%) |
| 2025/08/18 | 288 (+1.77%) | 4,700 (+261.54%) | 0 | 354,000 (0.00%) | 35,600 (0.00%) |
| 2025/08/15 | 283 (0.00%) | 1,300 (-87.85%) | 0 | 354,000 (-2.07%) | 35,600 (-3.52%) |
| 2025/08/14 | 283 (-1.39%) | 10,700 (+214.71%) | 0 | 361,500 (0.00%) | 36,900 (0.00%) |
| 2025/08/13 | 287 (-0.69%) | 3,400 (-79.52%) | 0 | 361,500 (-2.53%) | 36,900 (-1.07%) |
| 2025/08/12 | 289 (+0.70%) | 16,600 (+66.00%) | 0 | 370,900 (-1.17%) | 37,300 (-0.53%) |
| 2025/08/08 | 287 (+1.06%) | 10,000 (+66.67%) | 0 | 375,300 (+0.05%) | 37,500 (-0.53%) |
| 2025/08/07 | 284 (+0.71%) | 6,000 (-25.93%) | 0 | 375,100 (-0.40%) | 37,700 (-0.26%) |
| 2025/08/06 | 282 (-0.70%) | 8,100 (-42.14%) | 0 | 376,600 (-0.58%) | 37,800 (0.00%) |
| 2025/08/05 | 284 (+0.35%) | 14,000 (+15.70%) | 0 | 378,800 (-0.11%) | 37,800 (-2.07%) |
| 2025/08/04 | 283 (-2.08%) | 12,100 (+26.04%) | 0 | 379,200 (-0.21%) | 38,600 (-4.69%) |
| 2025/08/01 | 289 (0.00%) | 9,600 (+134.15%) | 0 | 380,000 (+0.03%) | 40,500 (-4.48%) |
| 2025/07/31 | 289 (0.00%) | 4,100 (-85.56%) | 0 | 379,900 (-0.08%) | 42,400 (-0.70%) |
| 2025/07/30 | 289 (-0.34%) | 28,400 (+358.06%) | 0 | 380,200 (-0.11%) | 42,700 (0.00%) |
| 2025/07/29 | 290 (0.00%) | 6,200 (-48.33%) | 0 | 380,600 (+1.85%) | 42,700 (+0.47%) |
| 2025/07/28 | 290 (+1.40%) | 12,000 (-71.43%) | 0 | 373,700 (-0.32%) | 42,500 (-30.21%) |
| 2025/07/25 | 286 (+1.42%) | 42,000 (+351.61%) | 0 | 374,900 (-0.08%) | 60,900 (-0.81%) |
| 2025/07/24 | 282 (+1.08%) | 9,300 (-23.77%) | 0 | 375,200 (+0.43%) | 61,400 (-1.13%) |
| 2025/07/23 | 279 (+0.36%) | 12,200 (-41.06%) | 0 | 373,600 (-1.37%) | 62,100 (-5.62%) |
| 2025/07/22 | 278 | 20,700 | 0 | 378,800 | 65,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | UBS AG | 個人 | 大和証券株式会社 |
|---|---|---|---|
| 2026/01/09 | 30,900 / 0.46% | - | 36,300 / 0.24% -1,600 (-4.22%) / △0.33pt |
| 2025/12/15 | 30,900 / 0.46% -7,100 (-18.68%) / △0.11pt | - | 37,900 / 0.57% |
| 2025/12/11 | 38,000 / 0.57% +8,300 (+27.95%) / +0.12pt | - | 37,900 / 0.57% |
| 2025/12/10 | 29,700 / 0.45% -7,200 (-19.51%) / △0.11pt | - | 37,900 / 0.57% |
| 2025/12/08 | 36,900 / 0.56% -6,300 (-14.58%) / △0.09pt | - | 37,900 / 0.57% |
| 2025/12/05 | 43,200 / 0.65% +43,200 / +0.65% | 報告義務消滅 | 37,900 / 0.57% +37,900 / +0.57% |
| 2025/12/01 | - | 50,000 / 0.76% -26,100 (-34.30%) / △0.39pt | - |
| 2025/04/28 | - | 76,100 / 1.15% -11,500 (-13.13%) / △0.18pt | - |
| 2024/12/30 | - | 87,600 / 1.33% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。