インスペック（6656）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/30 | 578 (-7.07%) | 105,400 (+141.19%) | 338,700 (0.00%) | 352,700 (0.00%) | 72,500 (0.00%) |
| 2026/10/29 | 622 (-1.11%) | 43,700 (-29.40%) | 338,700 (0.00%) | 352,700 (0.00%) | 72,500 (0.00%) |
| 2026/10/28 | 629 (+0.64%) | 61,900 (+129.26%) | 338,700 (0.00%) | 352,700 (0.00%) | 72,500 (0.00%) |
| 2026/10/27 | 625 (-4.14%) | 27,000 (+77.63%) | 338,700 (-0.82%) | 352,700 (+0.03%) | 72,500 (+0.14%) |
| 2026/10/26 | 652 (+0.31%) | 15,200 (-82.20%) | 341,500 (0.00%) | 352,600 (-0.11%) | 72,400 (+0.42%) |
| 2026/10/23 | 650 (-4.83%) | 85,400 (+244.35%) | 341,500 (-0.52%) | 353,000 (-7.06%) | 72,100 (-0.14%) |
| 2026/10/22 | 683 (-3.12%) | 24,800 (-46.09%) | 343,300 (0.00%) | 379,800 (+0.24%) | 72,200 (+0.56%) |
| 2026/10/21 | 705 (+6.02%) | 46,000 (+6.98%) | 343,300 (-1.18%) | 378,900 (+124.47%) | 71,800 (+1.56%) |
| 2026/10/20 | 665 (-6.99%) | 43,000 (-51.30%) | 347,400 (+1.64%) | 168,800 (-56.06%) | 70,700 (-0.84%) |
| 2026/10/19 | 715 (-1.24%) | 88,300 (-9.81%) | 341,800 (+0.23%) | 384,200 (-0.18%) | 71,300 (+0.85%) |
| 2026/10/16 | 724 (+2.26%) | 97,900 (+115.64%) | 341,000 (-2.26%) | 384,900 (-0.52%) | 70,700 (-0.98%) |
| 2026/10/15 | 708 (-7.45%) | 45,400 (+17.01%) | 348,900 (+0.78%) | 386,900 (+0.34%) | 71,400 (-1.92%) |
| 2026/10/14 | 765 (-1.54%) | 38,800 (+30.64%) | 346,200 (+0.52%) | 385,600 (+1.80%) | 72,800 (-1.36%) |
| 2026/10/13 | 777 (-3.60%) | 29,700 (+182.86%) | 344,400 (-4.12%) | 378,800 (+0.11%) | 73,800 (-5.75%) |
| 2026/10/09 | 806 (+1.26%) | 10,500 (-37.50%) | 359,200 (-0.33%) | 378,400 (-0.13%) | 78,300 (-1.26%) |
| 2026/10/08 | 796 (-0.62%) | 16,800 (-28.21%) | 360,400 (-0.93%) | 378,900 (-0.63%) | 79,300 (-4.23%) |
| 2026/10/07 | 801 (+0.13%) | 23,400 (+4.93%) | 363,800 (-1.54%) | 381,300 (-0.60%) | 82,800 (-2.70%) |
| 2026/10/06 | 800 (-0.99%) | 22,300 (-31.38%) | 369,500 (-1.26%) | 383,600 (-0.21%) | 85,100 (-5.34%) |
| 2026/10/05 | 808 (-1.58%) | 32,500 (+3.83%) | 374,200 (+0.13%) | 384,400 (-0.93%) | 89,900 (-5.96%) |
| 2026/10/02 | 821 (-1.91%) | 31,300 (-0.95%) | 373,700 (+0.40%) | 388,000 (+1.97%) | 95,600 (-1.24%) |
| 2026/10/01 | 837 (-0.36%) | 31,600 (-24.76%) | 372,200 (-2.59%) | 380,500 (-0.34%) | 96,800 (-8.94%) |
| 2026/09/30 | 840 (+2.82%) | 42,000 (+133.33%) | 382,100 (-3.14%) | 381,800 (+0.24%) | 106,300 (-7.48%) |
| 2026/09/29 | 817 (+1.74%) | 18,000 (-20.70%) | 394,500 (-1.55%) | 380,900 (-0.68%) | 114,900 (-2.63%) |
| 2026/09/28 | 803 (+1.90%) | 22,700 (+21.39%) | 400,700 (-1.16%) | 383,500 (-1.46%) | 118,000 (-6.27%) |
| 2026/09/25 | 788 (-0.25%) | 18,700 (-52.54%) | 405,400 (-0.90%) | 389,200 (-3.92%) | 125,900 (-0.47%) |
| 2026/09/24 | 790 (+1.41%) | 39,400 (-49.16%) | 409,100 (-3.22%) | 405,100 (-2.88%) | 126,500 (-2.92%) |
| 2026/09/18 | 779 (+1.70%) | 77,500 (+170.98%) | 422,700 (-1.63%) | 417,100 (-1.28%) | 130,300 (-2.69%) |
| 2026/09/17 | 766 (+2.96%) | 28,600 (-18.98%) | 429,700 (-2.36%) | 422,500 (-0.02%) | 133,900 (-2.97%) |
| 2026/09/16 | 744 (-0.27%) | 35,300 (0.00%) | 440,100 (-1.19%) | 422,600 (-1.35%) | 138,000 (+1.32%) |
| 2026/09/15 | 746 (-1.58%) | 35,300 (-55.88%) | 445,400 (-0.49%) | 428,400 (-2.21%) | 136,200 (-2.37%) |
| 2026/09/14 | 758 (-5.13%) | 80,000 (+88.68%) | 447,600 (-0.22%) | 438,100 (0.00%) | 139,500 (0.00%) |
| 2026/09/11 | 799 (+0.25%) | 42,400 (-10.17%) | 448,600 (+0.49%) | 438,100 (-1.59%) | 139,500 (+8.39%) |
| 2026/09/10 | 797 (-1.97%) | 47,200 (+140.82%) | 446,400 (-1.02%) | 445,200 (0.00%) | 128,700 (0.00%) |
| 2026/09/09 | 813 (-0.12%) | 19,600 (-39.69%) | 451,000 (+1.44%) | 445,200 (+0.93%) | 128,700 (-0.23%) |
| 2026/09/08 | 814 (-3.21%) | 32,500 (-28.57%) | 444,600 (+0.70%) | 441,100 (-1.91%) | 129,000 (-0.08%) |
| 2026/09/07 | 841 (+2.31%) | 45,500 (+33.43%) | 441,500 (-3.05%) | 449,700 (0.00%) | 129,100 (0.00%) |
| 2026/09/04 | 822 (+1.61%) | 34,100 (+35.86%) | 455,400 (-1.26%) | 449,700 (-1.58%) | 129,100 (-0.54%) |
| 2026/09/03 | 809 (-0.25%) | 25,100 (+8.19%) | 461,200 (+0.30%) | 456,900 (0.00%) | 129,800 (0.00%) |
| 2026/09/02 | 811 (-1.82%) | 23,200 (-57.59%) | 459,800 (-0.07%) | 456,900 (+0.15%) | 129,800 (+0.23%) |
| 2026/09/01 | 826 (-3.95%) | 54,700 (+84.80%) | 460,100 (+0.74%) | 456,200 (+0.04%) | 129,500 (+0.70%) |
| 2026/08/31 | 860 (+3.61%) | 29,600 (-21.07%) | 456,700 (-0.59%) | 456,000 (+0.64%) | 128,600 (-0.46%) |
| 2026/08/28 | 830 (-1.07%) | 37,500 (-48.13%) | 459,400 (-1.40%) | 453,100 (0.00%) | 129,200 (-0.54%) |
| 2026/08/27 | 839 (+3.71%) | 72,300 (+119.09%) | 465,900 (-3.54%) | 453,100 (+0.11%) | 129,900 (-0.23%) |
| 2026/08/26 | 809 (-1.46%) | 33,000 (-11.76%) | 483,000 (-0.21%) | 452,600 (+0.11%) | 130,200 (-0.31%) |
| 2026/08/25 | 821 (+1.61%) | 37,400 (+8.09%) | 484,000 (-1.61%) | 452,100 (-1.48%) | 130,600 (+0.08%) |
| 2026/08/24 | 808 (+1.25%) | 34,600 (-31.76%) | 491,900 (0.00%) | 458,900 (0.00%) | 130,500 (0.00%) |
| 2026/08/21 | 798 (-3.16%) | 50,700 (-34.75%) | 491,900 (+0.78%) | 458,900 (+2.64%) | 130,500 (+0.38%) |
| 2026/08/20 | 824 (+3.91%) | 77,700 (-58.43%) | 488,100 (-1.45%) | 447,100 (0.00%) | 130,000 (0.00%) |
| 2026/08/19 | 793 (-7.25%) | 186,900 (+57.72%) | 495,300 (+3.53%) | 447,100 (0.00%) | 130,000 (0.00%) |
| 2026/08/18 | 855 (-5.84%) | 118,500 (+29.93%) | 478,400 (+7.72%) | 447,100 (0.00%) | 130,000 (0.00%) |
| 2026/08/17 | 908 (+4.01%) | 91,200 (+29.73%) | 444,100 (-6.54%) | 447,100 (0.00%) | 130,000 (0.00%) |
| 2026/08/14 | 873 (-2.68%) | 70,300 (-3.70%) | 475,200 (-2.44%) | 447,100 (-1.02%) | 130,000 (-0.46%) |
| 2026/08/13 | 897 (+2.05%) | 73,000 (-23.00%) | 487,100 (-3.54%) | 451,700 (-2.29%) | 130,600 (-1.95%) |
| 2026/08/12 | 879 (+2.69%) | 94,800 (-49.44%) | 505,000 (-4.30%) | 462,300 (+0.98%) | 133,200 (-8.39%) |
| 2026/08/10 | 856 (-5.62%) | 187,500 (-86.07%) | 527,700 (+4.21%) | 457,800 (0.00%) | 145,400 (0.00%) |
| 2026/08/07 | 907 (+4.73%) | 1,346,300 (+382.54%) | 506,400 (+34.00%) | 457,800 (+15.90%) | 145,400 (+13.24%) |
| 2026/08/06 | 866 (-15.01%) | 279,000 (+361.16%) | 377,900 (+7.05%) | 395,000 (+0.95%) | 128,400 (-0.85%) |
| 2026/08/05 | 1,019 (+8.17%) | 60,500 (+20.04%) | 353,000 (-3.55%) | 391,300 (-0.79%) | 129,500 (+1.17%) |
| 2026/08/04 | 942 (+0.75%) | 50,400 (-24.10%) | 366,000 (-2.97%) | 394,400 (0.00%) | 128,000 (0.00%) |
| 2026/08/03 | 935 (-0.95%) | 66,400 (-56.91%) | 377,200 (-1.33%) | 394,400 (0.00%) | 128,000 (0.00%) |
| 2026/07/31 | 944 (+6.91%) | 154,100 (+5.69%) | 382,300 (+2.85%) | 394,400 (+0.59%) | 128,000 (-2.59%) |
| 2026/07/30 | 883 (+2.20%) | 145,800 (+48.93%) | 371,700 (+1.86%) | 392,100 (+0.80%) | 131,400 (+1.94%) |
| 2026/07/29 | 864 (-8.38%) | 97,900 (-43.34%) | 364,900 (0.00%) | 389,000 (-6.83%) | 128,900 (-2.50%) |
| 2026/07/28 | 943 (-15.43%) | 172,800 (+219.41%) | 364,900 (-0.55%) | 417,500 (-0.76%) | 132,200 (-1.12%) |
| 2026/07/27 | 1,115 (+1.64%) | 54,100 (+71.20%) | 366,900 (-0.65%) | 420,700 (+0.31%) | 133,700 (-0.89%) |
| 2026/07/24 | 1,097 (-2.23%) | 31,600 (-15.05%) | 369,300 (+0.96%) | 419,400 (-0.73%) | 134,900 (+0.75%) |
| 2026/07/23 | 1,122 (+2.56%) | 37,200 (-20.17%) | 365,800 (-0.46%) | 422,500 (-0.73%) | 133,900 (+0.07%) |
| 2026/07/22 | 1,094 (-0.64%) | 46,600 (+23.94%) | 367,500 (+6.61%) | 425,600 (-0.19%) | 133,800 (+0.30%) |
| 2026/07/21 | 1,101 (-2.05%) | 37,600 (-80.77%) | 344,700 (-5.87%) | 426,400 (-5.50%) | 133,400 (-0.82%) |
| 2026/07/17 | 1,124 (-5.70%) | 195,500 (+99.08%) | 366,200 (+9.97%) | 451,200 (+4.78%) | 134,500 (+0.52%) |
| 2026/07/16 | 1,192 (-0.50%) | 98,200 (+21.38%) | 333,014 (+0.85%) | 430,600 (-2.23%) | 133,800 (-0.74%) |
| 2026/07/15 | 1,198 (+0.25%) | 80,900 (-15.73%) | 330,214 (-1.26%) | 440,400 (+0.02%) | 134,800 (+0.30%) |
| 2026/07/14 | 1,195 (0.00%) | 96,000 (-8.40%) | 334,414 (+1.61%) | 440,300 (+0.36%) | 134,400 (-1.83%) |
| 2026/07/13 | 1,195 (-3.32%) | 104,800 (-32.30%) | 329,114 (+2.94%) | 438,700 (-2.03%) | 136,900 (+0.44%) |
| 2026/07/10 | 1,236 (+2.15%) | 154,800 (-9.31%) | 319,714 (+1.20%) | 447,800 (-5.85%) | 136,300 (-1.16%) |
| 2026/07/09 | 1,210 (-3.28%) | 170,700 (-2.51%) | 315,914 (+8.18%) | 475,600 (+5.71%) | 137,900 (+0.51%) |
| 2026/07/08 | 1,251 (-6.36%) | 175,100 (+108.45%) | 292,014 (+9.40%) | 449,900 (+2.48%) | 137,200 (-2.07%) |
| 2026/07/07 | 1,336 (-2.12%) | 84,000 (-59.26%) | 266,914 (-1.51%) | 439,000 (+10.83%) | 140,100 (+2.41%) |
| 2026/07/06 | 1,365 (+3.33%) | 206,200 (-29.38%) | 271,014 (+3.43%) | 396,100 (+9.21%) | 136,800 (+3.48%) |
| 2026/07/03 | 1,321 (+9.90%) | 292,000 (+69.57%) | 262,014 (0.00%) | 362,700 (+5.34%) | 132,200 (-2.00%) |
| 2026/07/02 | 1,202 (+0.50%) | 172,200 (+48.58%) | 262,014 (-0.64%) | 344,300 (+2.71%) | 134,900 (+0.07%) |
| 2026/07/01 | 1,196 (-0.99%) | 115,900 (+20.98%) | 263,714 (-1.82%) | 335,200 (-0.42%) | 134,800 (-5.87%) |
| 2026/06/30 | 1,208 (-1.15%) | 95,800 (-7.53%) | 268,614 (-3.97%) | 336,600 (-2.15%) | 143,200 (-0.69%) |
| 2026/06/29 | 1,222 (-2.47%) | 103,600 (-70.67%) | 279,714 (0.00%) | 344,000 (-1.94%) | 144,200 (-0.89%) |
| 2026/06/26 | 1,253 (-3.76%) | 353,200 (+91.64%) | 279,714 (+0.97%) | 350,800 (+0.98%) | 145,500 (+1.96%) |
| 2026/06/25 | 1,302 (+7.07%) | 184,300 (-10.01%) | 277,014 (-2.02%) | 347,400 (-0.06%) | 142,700 (-0.70%) |
| 2026/06/24 | 1,216 (-2.01%) | 204,800 (-39.34%) | 282,714 (+6.08%) | 347,600 (-3.71%) | 143,700 (+2.50%) |
| 2026/06/23 | 1,241 (+4.81%) | 337,600 (+34.50%) | 266,514 (-2.06%) | 361,000 (-1.10%) | 140,200 (+4.01%) |
| 2026/06/22 | 1,184 (+7.44%) | 251,000 (-36.66%) | 272,114 (+1.61%) | 365,000 (0.00%) | 134,800 (0.00%) |
| 2026/06/19 | 1,102 (+0.64%) | 396,300 (+20.38%) | 267,814 (-5.27%) | 365,000 (-2.35%) | 134,800 (-6.91%) |
| 2026/06/18 | 1,095 (+9.50%) | 329,200 (-3.71%) | 282,714 (+0.96%) | 373,800 (0.00%) | 144,800 (0.00%) |
| 2026/06/17 | 1,000 (-8.42%) | 341,900 (-18.52%) | 280,014 (-3.35%) | 373,800 (0.00%) | 144,800 (0.00%) |
| 2026/06/16 | 1,092 (-2.67%) | 419,600 (-50.60%) | 289,714 (-7.91%) | 373,800 (0.00%) | 144,800 (0.00%) |
| 2026/06/15 | 1,122 (-14.74%) | 849,400 (+151.38%) | 314,614 (-9.13%) | 373,800 (0.00%) | 144,800 (0.00%) |
| 2026/06/12 | 1,316 (+2.02%) | 337,900 (-43.10%) | 346,214 (-7.38%) | 373,800 (-1.97%) | 144,800 (-0.07%) |
| 2026/06/11 | 1,290 (-5.84%) | 593,900 (-11.48%) | 373,814 (-1.22%) | 381,300 (+0.55%) | 144,900 (-4.55%) |
| 2026/06/10 | 1,370 (+0.88%) | 670,900 (-26.77%) | 378,414 (-2.90%) | 379,200 (-1.96%) | 151,800 (-1.68%) |
| 2026/06/09 | 1,358 (+12.14%) | 916,100 (+104.21%) | 389,714 (-9.74%) | 386,800 (-3.13%) | 154,400 (-0.39%) |
| 2026/06/08 | 1,211 (-11.28%) | 448,600 (-51.18%) | 431,776 (-7.15%) | 399,300 (0.00%) | 155,000 (0.00%) |
| 2026/06/05 | 1,365 (+11.61%) | 918,800 (-57.73%) | 465,014 (+4.56%) | 399,300 (+78.34%) | 155,000 (-16.35%) |
| 2026/06/04 | 1,223 (-6.00%) | 2,173,400 (+33.34%) | 444,714 (+9.48%) | 223,900 (0.00%) | 185,300 (0.00%) |
| 2026/06/03 | 1,301 (+25.34%) | 1,630,000 (+26.58%) | 406,214 (+13.56%) | 223,900 (0.00%) | 185,300 (0.00%) |
| 2026/06/02 | 1,038 (+4.32%) | 1,287,700 (+44.09%) | 357,714 (+22.96%) | 223,900 (0.00%) | 185,300 (0.00%) |
| 2026/06/01 | 995 (+17.75%) | 893,700 (+140.18%) | 290,914 (+10.44%) | 223,900 (0.00%) | 185,300 (0.00%) |
| 2026/05/29 | 845 (+12.37%) | 372,100 (+571.66%) | 263,414 (0.00%) | 223,900 (-1.19%) | 185,300 (-1.33%) |
| 2026/05/28 | 752 (-1.96%) | 55,400 (-33.25%) | 263,414 (-0.90%) | 226,600 (+1.34%) | 187,800 (-11.33%) |
| 2026/05/27 | 767 (-1.29%) | 83,000 (+21.17%) | 265,814 (-4.80%) | 223,600 (0.00%) | 211,800 (0.00%) |
| 2026/05/26 | 777 (+1.44%) | 68,500 (-24.31%) | 279,214 (0.00%) | 223,600 (0.00%) | 211,800 (0.00%) |
| 2026/05/25 | 766 (+4.08%) | 90,500 (+43.88%) | 279,214 (-2.92%) | 223,600 (0.00%) | 211,800 (0.00%) |
| 2026/05/22 | 736 (+2.94%) | 62,900 (-4.70%) | 287,614 (0.00%) | 223,600 (-0.04%) | 211,800 (+2.47%) |
| 2026/05/21 | 715 (+5.46%) | 66,000 (+41.94%) | 287,614 (+1.81%) | 223,700 (-2.01%) | 206,700 (-0.72%) |
| 2026/05/20 | 678 (-3.83%) | 46,500 (-44.11%) | 282,514 (-0.98%) | 228,300 (+0.04%) | 208,200 (+9.01%) |
| 2026/05/19 | 705 (-2.62%) | 83,200 (-16.04%) | 285,314 (+3.86%) | 228,200 (+3.82%) | 191,000 (+10.98%) |
| 2026/05/18 | 724 (+7.90%) | 99,100 (+79.20%) | 274,714 (+7.89%) | 219,800 (-0.95%) | 172,100 (+4.56%) |
| 2026/05/15 | 671 (-2.75%) | 55,300 (-24.14%) | 254,614 (+2.58%) | 221,900 (-0.85%) | 164,600 (+3.39%) |
| 2026/05/14 | 690 (-6.12%) | 72,900 (-11.64%) | 248,214 (+2.90%) | 223,800 (-2.44%) | 159,200 (+9.04%) |
| 2026/05/13 | 735 (-3.92%) | 82,500 (-25.54%) | 241,214 (+4.73%) | 229,400 (-2.80%) | 146,000 (-2.93%) |
| 2026/05/12 | 765 (-4.49%) | 110,800 (-38.41%) | 230,314 (-4.44%) | 236,000 (-4.34%) | 150,400 (-4.26%) |
| 2026/05/11 | 801 (-0.87%) | 179,900 (-64.06%) | 241,014 (-9.50%) | 246,700 (+8.30%) | 157,100 (+6.80%) |
| 2026/05/08 | 808 (+3.46%) | 500,600 (+233.29%) | 266,314 (+3.22%) | 227,800 (-2.44%) | 147,100 (+4.10%) |
| 2026/05/07 | 781 (+14.68%) | 150,200 (+18.64%) | 258,014 (0.00%) | 233,500 (-0.34%) | 141,300 (-5.36%) |
| 2026/05/01 | 681 (-5.81%) | 126,600 (-82.02%) | 258,014 (-4.94%) | 234,300 (-5.64%) | 149,300 (-10.97%) |
| 2026/04/30 | 723 | 704,100 | 271,414 | 248,300 | 167,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | XTX Markets Pte Ltd | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/27 | 56,900 / 1.40% | 90,700 / 2.23% | 17,900 / 0.44% | 29,400 / 0.72% | 19,500 / 0.48% | 17,600 / 0.43% | - | 47,800 / 1.17% -2,800 (-5.53%) / △0.07pt | 58,900 / 1.46% |
| 2026/10/23 | 56,900 / 1.40% | 90,700 / 2.23% +4,500 (+5.22%) / +0.11pt | 17,900 / 0.44% | 29,400 / 0.72% -6,300 (-17.65%) / △0.16pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 50,600 / 1.24% | 58,900 / 1.46% |
| 2026/10/21 | 56,900 / 1.40% | 86,200 / 2.12% | 17,900 / 0.44% | 35,700 / 0.88% -1,500 (-4.03%) / △0.04pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 50,600 / 1.24% -2,600 (-4.89%) / △0.07pt | 58,900 / 1.46% |
| 2026/10/20 | 56,900 / 1.40% | 86,200 / 2.12% +5,600 (+6.95%) / +0.14pt | 17,900 / 0.44% | 37,200 / 0.92% | 19,500 / 0.48% | 17,600 / 0.43% | - | 53,200 / 1.31% | 58,900 / 1.46% |
| 2026/10/19 | 56,900 / 1.40% | 80,600 / 1.98% +3,700 (+4.81%) / +0.09pt | 17,900 / 0.44% | 37,200 / 0.92% +1,000 (+2.76%) / +0.03pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 53,200 / 1.31% -3,900 (-6.83%) / △0.10pt | 58,900 / 1.46% |
| 2026/10/16 | 56,900 / 1.40% | 76,900 / 1.89% -400 (-0.52%) / △0.01pt | 17,900 / 0.44% | 36,200 / 0.89% -1,000 (-2.69%) / △0.03pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 57,100 / 1.41% -6,500 (-10.22%) / △0.16pt | 58,900 / 1.46% |
| 2026/10/15 | 56,900 / 1.40% | 77,300 / 1.90% | 17,900 / 0.44% | 37,200 / 0.92% +2,700 (+7.83%) / +0.07pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 63,600 / 1.57% | 58,900 / 1.46% |
| 2026/10/14 | 56,900 / 1.40% +1,800 (+3.27%) / +0.05pt | 77,300 / 1.90% | 17,900 / 0.44% | 34,500 / 0.85% | 19,500 / 0.48% | 17,600 / 0.43% | - | 63,600 / 1.57% | 58,900 / 1.46% |
| 2026/10/13 | 55,100 / 1.35% | 77,300 / 1.90% +300 (+0.39%) / +0.01pt | 17,900 / 0.44% | 34,500 / 0.85% -5,100 (-12.88%) / △0.13pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 63,600 / 1.57% -4,500 (-6.61%) / △0.11pt | 58,900 / 1.46% -5,500 (-8.54%) / △0.13pt |
| 2026/10/09 | 55,100 / 1.35% | 77,000 / 1.89% -1,200 (-1.53%) / △0.03pt | 17,900 / 0.44% | 39,600 / 0.98% | 19,500 / 0.48% | 17,600 / 0.43% | - | 68,100 / 1.68% | 64,400 / 1.59% |
| 2026/10/08 | 55,100 / 1.35% | 78,200 / 1.92% | 17,900 / 0.44% | 39,600 / 0.98% | 19,500 / 0.48% | 17,600 / 0.43% | - | 68,100 / 1.68% | 64,400 / 1.59% -3,400 (-5.01%) / △0.09pt |
| 2026/10/07 | 55,100 / 1.35% | 78,200 / 1.92% | 17,900 / 0.44% | 39,600 / 0.98% | 19,500 / 0.48% | 17,600 / 0.43% | - | 68,100 / 1.68% -3,300 (-4.62%) / △0.09pt | 67,800 / 1.68% -2,400 (-3.42%) / △0.06pt |
| 2026/10/06 | 55,100 / 1.35% | 78,200 / 1.92% | 17,900 / 0.44% | 39,600 / 0.98% | 19,500 / 0.48% | 17,600 / 0.43% | - | 71,400 / 1.77% | 70,200 / 1.74% -4,700 (-6.28%) / △0.11pt |
| 2026/10/05 | 55,100 / 1.35% +3,800 (+7.41%) / +0.09pt | 78,200 / 1.92% +17,400 (+28.62%) / +0.42pt | 17,900 / 0.44% | 39,600 / 0.98% -2,000 (-4.81%) / △0.05pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 71,400 / 1.77% -13,200 (-15.60%) / △0.32pt | 74,900 / 1.85% -5,500 (-6.84%) / △0.14pt |
| 2026/10/02 | 51,300 / 1.26% | 60,800 / 1.50% | 17,900 / 0.44% | 41,600 / 1.03% +4,700 (+12.74%) / +0.12pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 84,600 / 2.09% -3,200 (-3.64%) / △0.08pt | 80,400 / 1.99% |
| 2026/10/01 | 51,300 / 1.26% +3,700 (+7.77%) / +0.08pt | 60,800 / 1.50% | 17,900 / 0.44% | 36,900 / 0.91% | 19,500 / 0.48% | 17,600 / 0.43% | - | 87,800 / 2.17% -4,100 (-4.46%) / △0.10pt | 80,400 / 1.99% -9,500 (-10.57%) / △0.25pt |
| 2026/09/30 | 47,600 / 1.18% -3,700 (-7.21%) / △0.09pt | 60,800 / 1.50% | 17,900 / 0.44% | 36,900 / 0.91% | 19,500 / 0.48% | 17,600 / 0.43% | - | 91,900 / 2.27% | 89,900 / 2.24% -8,700 (-8.82%) / △0.21pt |
| 2026/09/29 | 51,300 / 1.27% | 60,800 / 1.50% | 17,900 / 0.44% | 36,900 / 0.91% +1,500 (+4.24%) / +0.04pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 91,900 / 2.27% -4,500 (-4.67%) / △0.12pt | 98,600 / 2.45% -3,200 (-3.14%) / △0.08pt |
| 2026/09/28 | 51,300 / 1.27% | 60,800 / 1.50% | 17,900 / 0.44% | 35,400 / 0.87% | 19,500 / 0.48% | 17,600 / 0.43% | - | 96,400 / 2.39% | 101,800 / 2.53% -4,700 (-4.41%) / △0.12pt |
| 2026/09/25 | 51,300 / 1.27% | 60,800 / 1.50% +2,700 (+4.65%) / +0.06pt | 17,900 / 0.44% | 35,400 / 0.87% -900 (-2.48%) / △0.03pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 96,400 / 2.39% -1,500 (-1.53%) / △0.03pt | 106,500 / 2.65% -4,000 (-3.62%) / △0.10pt |
| 2026/09/24 | 51,300 / 1.27% -3,200 (-5.87%) / △0.08pt | 58,100 / 1.44% | 17,900 / 0.44% | 36,300 / 0.90% -6,400 (-14.99%) / △0.16pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 97,900 / 2.42% -4,000 (-3.93%) / △0.11pt | 110,500 / 2.75% |
| 2026/09/18 | 54,500 / 1.35% -4,800 (-8.09%) / △0.12pt | 58,100 / 1.44% +5,100 (+9.62%) / +0.13pt | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 101,900 / 2.53% -3,400 (-3.23%) / △0.09pt | 110,500 / 2.75% -3,900 (-3.41%) / △0.10pt |
| 2026/09/17 | 59,300 / 1.47% | 53,000 / 1.31% | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 105,300 / 2.62% -6,800 (-6.07%) / △0.17pt | 114,400 / 2.85% -3,600 (-3.05%) / △0.09pt |
| 2026/09/16 | 59,300 / 1.47% -1,200 (-1.98%) / △0.03pt | 53,000 / 1.31% | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 112,100 / 2.79% | 118,000 / 2.94% -4,100 (-3.36%) / △0.10pt |
| 2026/09/15 | 60,500 / 1.50% -4,000 (-6.20%) / △0.10pt | 53,000 / 1.31% +2,500 (+4.95%) / +0.06pt | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 112,100 / 2.79% -2,800 (-2.44%) / △0.07pt | 122,100 / 3.04% +2,100 (+1.75%) / +0.05pt |
| 2026/09/14 | 64,500 / 1.60% | 50,500 / 1.25% +5,400 (+11.97%) / +0.14pt | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 114,900 / 2.86% -2,800 (-2.38%) / △0.07pt | 120,000 / 2.99% -3,600 (-2.91%) / △0.09pt |
| 2026/09/11 | 64,500 / 1.60% | 45,100 / 1.11% | 17,900 / 0.44% | 42,700 / 1.06% | 19,500 / 0.48% | 17,600 / 0.43% | - | 117,700 / 2.93% +2,200 (+1.90%) / +0.06pt | 123,600 / 3.08% |
| 2026/09/10 | 64,500 / 1.60% +300 (+0.47%) / +0.01pt | 45,100 / 1.11% | 17,900 / 0.44% | 42,700 / 1.06% -3,800 (-8.17%) / △0.09pt | 19,500 / 0.48% | 17,600 / 0.43% | - | 115,500 / 2.87% -1,100 (-0.94%) / △0.03pt | 123,600 / 3.08% |
| 2026/09/09 | 64,200 / 1.59% -45,800 (-41.64%) / △1.13pt | 45,100 / 1.11% +2,900 (+6.87%) / +0.07pt | 17,900 / 0.44% | 46,500 / 1.15% +46,500 / +1.15% | 19,500 / 0.48% | 17,600 / 0.43% | - | 116,600 / 2.90% +2,800 (+2.46%) / +0.07pt | 123,600 / 3.08% |
| 2026/09/08 | 110,000 / 2.72% +3,100 (+2.90%) / +0.07pt | 42,200 / 1.04% | 17,900 / 0.44% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 113,800 / 2.83% | 123,600 / 3.08% |
| 2026/09/07 | 106,900 / 2.65% -8,500 (-7.37%) / △0.21pt | 42,200 / 1.04% +8,300 (+24.48%) / +0.20pt | 17,900 / 0.44% -5,700 (-24.15%) / △0.14pt | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 113,800 / 2.83% -8,000 (-6.57%) / △0.20pt | 123,600 / 3.08% |
| 2026/09/04 | 115,400 / 2.86% -5,100 (-4.23%) / △0.12pt | 33,900 / 0.84% +5,400 (+18.95%) / +0.13pt | 23,600 / 0.58% -3,100 (-11.61%) / △0.08pt | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 121,800 / 3.03% -3,000 (-2.40%) / △0.07pt | 123,600 / 3.08% |
| 2026/09/03 | 120,500 / 2.98% +3,600 (+3.08%) / +0.09pt | 28,500 / 0.71% | 26,700 / 0.66% -2,200 (-7.61%) / △0.06pt | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 124,800 / 3.10% | 123,600 / 3.08% |
| 2026/09/02 | 116,900 / 2.89% -800 (-0.68%) / △0.04pt | 28,500 / 0.71% | 28,900 / 0.72% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 124,800 / 3.10% +500 (+0.40%) / +0.01pt | 123,600 / 3.08% |
| 2026/09/01 | 117,700 / 2.93% +2,700 (+2.35%) / +0.07pt | 28,500 / 0.71% +1,500 (+5.56%) / +0.04pt | 28,900 / 0.72% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 124,300 / 3.09% -800 (-0.64%) / △0.02pt | 123,600 / 3.08% |
| 2026/08/31 | 115,000 / 2.86% -2,700 (-2.29%) / △0.07pt | 27,000 / 0.67% | 28,900 / 0.72% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 125,100 / 3.11% | 123,600 / 3.08% |
| 2026/08/28 | 117,700 / 2.93% | 27,000 / 0.67% | 28,900 / 0.72% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 125,100 / 3.11% -6,500 (-4.94%) / △0.16pt | 123,600 / 3.08% |
| 2026/08/27 | 117,700 / 2.93% -6,200 (-5.00%) / △0.15pt | 27,000 / 0.67% | 28,900 / 0.72% -10,900 (-27.39%) / △0.27pt | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 131,600 / 3.27% | 123,600 / 3.08% |
| 2026/08/26 | 123,900 / 3.08% | 27,000 / 0.67% | 39,800 / 0.99% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 131,600 / 3.27% -1,000 (-0.75%) / △0.03pt | 123,600 / 3.08% |
| 2026/08/25 | 123,900 / 3.08% | 27,000 / 0.67% | 39,800 / 0.99% -7,900 (-16.56%) / △0.19pt | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 132,600 / 3.30% | 123,600 / 3.08% |
| 2026/08/21 | 123,900 / 3.08% +3,800 (+3.16%) / +0.09pt | 27,000 / 0.67% | 47,700 / 1.18% | - | 19,500 / 0.48% | 17,600 / 0.43% | - | 132,600 / 3.30% | 123,600 / 3.08% |
| 2026/08/20 | 120,100 / 2.99% | 27,000 / 0.67% -10,100 (-27.22%) / △0.25pt | 47,700 / 1.18% | - | 19,500 / 0.48% -8,900 (-31.34%) / △0.22pt | 17,600 / 0.43% | - | 132,600 / 3.30% +11,800 (+9.77%) / +0.29pt | 123,600 / 3.08% |
| 2026/08/19 | 120,100 / 2.99% +14,700 (+13.95%) / +0.37pt | 37,100 / 0.92% -7,600 (-17.00%) / △0.19pt | 47,700 / 1.18% +7,400 (+18.36%) / +0.18pt | - | 28,400 / 0.70% -3,900 (-12.07%) / △0.10pt | 17,600 / 0.43% | - | 120,800 / 3.01% +6,300 (+5.50%) / +0.16pt | 123,600 / 3.08% |
| 2026/08/18 | 105,400 / 2.62% +22,200 (+26.68%) / +0.55pt | 44,700 / 1.11% | 40,300 / 1.00% | - | 32,300 / 0.80% | 17,600 / 0.43% | - | 114,500 / 2.85% +12,100 (+11.82%) / +0.30pt | 123,600 / 3.08% |
| 2026/08/17 | 83,200 / 2.07% -7,200 (-7.96%) / △0.18pt | 44,700 / 1.11% -5,400 (-10.78%) / △0.13pt | 40,300 / 1.00% | - | 32,300 / 0.80% -7,300 (-18.43%) / △0.18pt | 17,600 / 0.43% | - | 102,400 / 2.55% -11,200 (-9.86%) / △0.28pt | 123,600 / 3.08% |
| 2026/08/14 | 90,400 / 2.25% +5,500 (+6.48%) / +0.14pt | 50,100 / 1.24% -4,900 (-8.91%) / △0.13pt | 40,300 / 1.00% +2,500 (+6.61%) / +0.06pt | - | 39,600 / 0.98% -4,700 (-10.61%) / △0.12pt | 17,600 / 0.43% | - | 113,600 / 2.83% -10,300 (-8.31%) / △0.25pt | 123,600 / 3.08% |
| 2026/08/13 | 84,900 / 2.11% +2,000 (+2.41%) / +0.05pt | 55,000 / 1.37% -3,600 (-6.14%) / △0.09pt | 37,800 / 0.94% | - | 44,300 / 1.10% -6,400 (-12.62%) / △0.16pt | 17,600 / 0.43% | - | 123,900 / 3.08% -9,900 (-7.40%) / △0.25pt | 123,600 / 3.08% |
| 2026/08/12 | 82,900 / 2.06% +4,200 (+5.34%) / +0.10pt | 58,600 / 1.46% -4,100 (-6.54%) / △0.10pt | 37,800 / 0.94% | - | 50,700 / 1.26% -10,100 (-16.61%) / △0.25pt | 17,600 / 0.43% | - | 133,800 / 3.33% -12,700 (-8.67%) / △0.32pt | 123,600 / 3.08% |
| 2026/08/10 | 78,700 / 1.96% +6,200 (+8.55%) / +0.16pt | 62,700 / 1.56% -1,600 (-2.49%) / △0.04pt | 37,800 / 0.94% +2,100 (+5.88%) / +0.06pt | - | 60,800 / 1.51% +3,700 (+6.48%) / +0.09pt | 17,600 / 0.43% | - | 146,500 / 3.65% +10,900 (+8.04%) / +0.28pt | 123,600 / 3.08% |
| 2026/08/07 | 72,500 / 1.80% +12,800 (+21.44%) / +0.32pt | 64,300 / 1.60% | 35,700 / 0.88% +9,400 (+35.74%) / +0.23pt | - | 57,100 / 1.42% +32,100 (+128.40%) / +0.80pt | 17,600 / 0.43% | - | 135,600 / 3.37% +74,200 (+120.85%) / +1.85pt | 123,600 / 3.08% |
| 2026/08/06 | 59,700 / 1.48% -1,500 (-2.45%) / △0.04pt | 64,300 / 1.60% -3,300 (-4.88%) / △0.08pt | 26,300 / 0.65% +3,200 (+13.85%) / +0.08pt | - | 25,000 / 0.62% +25,000 / +0.62% | 17,600 / 0.43% | - | 61,400 / 1.52% +1,500 (+2.50%) / +0.03pt | 123,600 / 3.08% |
| 2026/08/05 | 61,200 / 1.52% -3,200 (-4.97%) / △0.08pt | 67,600 / 1.68% | 23,100 / 0.57% -1,500 (-6.10%) / △0.04pt | - | - | 17,600 / 0.43% | - | 59,900 / 1.49% -8,300 (-12.17%) / △0.20pt | 123,600 / 3.08% |
| 2026/08/04 | 64,400 / 1.60% +2,400 (+3.87%) / +0.06pt | 67,600 / 1.68% | 24,600 / 0.61% -7,400 (-23.13%) / △0.18pt | - | - | 17,600 / 0.43% | - | 68,200 / 1.69% -6,200 (-8.33%) / △0.16pt | 123,600 / 3.08% |
| 2026/08/03 | 62,000 / 1.54% +7,800 (+14.39%) / +0.19pt | 67,600 / 1.68% | 32,000 / 0.79% -1,300 (-3.90%) / △0.03pt | - | - | 17,600 / 0.43% | - | 74,400 / 1.85% -11,600 (-13.49%) / △0.29pt | 123,600 / 3.08% |
| 2026/07/31 | 54,200 / 1.35% +4,600 (+9.27%) / +0.12pt | 67,600 / 1.68% | 33,300 / 0.82% +6,000 (+21.98%) / +0.14pt | - | - | 17,600 / 0.43% | - | 86,000 / 2.14% | 123,600 / 3.08% |
| 2026/07/30 | 49,600 / 1.23% +6,800 (+15.89%) / +0.17pt | 67,600 / 1.68% | 27,300 / 0.68% | - | - | 17,600 / 0.43% | - | 86,000 / 2.14% | 123,600 / 3.08% |
| 2026/07/28 | 42,800 / 1.06% | 67,600 / 1.68% | 27,300 / 0.68% +4,500 (+19.74%) / +0.12pt | - | - | 17,600 / 0.43% | - | 86,000 / 2.14% -6,500 (-7.03%) / △0.16pt | 123,600 / 3.08% |
| 2026/07/27 | 42,800 / 1.06% -2,400 (-5.31%) / △0.06pt | 67,600 / 1.68% | 22,800 / 0.56% | - | - | 17,600 / 0.43% | - | 92,500 / 2.30% | 123,600 / 3.08% |
| 2026/07/24 | 45,200 / 1.12% +2,000 (+4.63%) / +0.05pt | 67,600 / 1.68% | 22,800 / 0.56% | - | - | 17,600 / 0.43% | - | 92,500 / 2.30% +1,500 (+1.65%) / +0.04pt | 123,600 / 3.08% |
| 2026/07/23 | 43,200 / 1.07% | 67,600 / 1.68% | 22,800 / 0.56% | - | - | 17,600 / 0.43% | - | 91,000 / 2.26% -1,700 (-1.83%) / △0.04pt | 123,600 / 3.08% |
| 2026/07/22 | 43,200 / 1.07% +6,400 (+17.39%) / +0.16pt | 67,600 / 1.68% | 22,800 / 0.56% +22,800 / +0.56% | - | - | 17,600 / 0.43% | - | 92,700 / 2.30% -6,400 (-6.46%) / △0.16pt | 123,600 / 3.08% |
| 2026/07/21 | 36,800 / 0.91% +1,100 (+3.08%) / +0.03pt | 67,600 / 1.68% | 報告義務消滅 | - | - | 17,600 / 0.43% | - | 99,100 / 2.46% | 123,600 / 3.08% |
| 2026/07/17 | 35,700 / 0.88% +15,986 (+81.09%) / +0.39pt | 67,600 / 1.68% | 22,600 / 0.56% +4,500 (+24.86%) / +0.11pt | - | - | 17,600 / 0.43% | - | 99,100 / 2.46% +12,700 (+14.70%) / +0.31pt | 123,600 / 3.08% |
| 2026/07/16 | 19,714 / 0.49% | 67,600 / 1.68% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 86,400 / 2.15% +2,800 (+3.35%) / +0.07pt | 123,600 / 3.08% |
| 2026/07/15 | 19,714 / 0.49% | 67,600 / 1.68% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 83,600 / 2.08% -4,200 (-4.78%) / △0.10pt | 123,600 / 3.08% |
| 2026/07/14 | 19,714 / 0.49% | 67,600 / 1.68% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 87,800 / 2.18% +5,300 (+6.42%) / +0.13pt | 123,600 / 3.08% |
| 2026/07/13 | 19,714 / 0.49% | 67,600 / 1.68% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 82,500 / 2.05% +9,400 (+12.86%) / +0.23pt | 123,600 / 3.08% |
| 2026/07/10 | 19,714 / 0.49% | 67,600 / 1.68% +3,800 (+5.96%) / +0.10pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 73,100 / 1.82% | 123,600 / 3.08% |
| 2026/07/09 | 19,714 / 0.49% | 63,800 / 1.58% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 73,100 / 1.82% +23,900 (+48.58%) / +0.60pt | 123,600 / 3.08% |
| 2026/07/08 | 19,714 / 0.49% | 63,800 / 1.58% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 49,200 / 1.22% +25,100 (+104.15%) / +0.62pt | 123,600 / 3.08% |
| 2026/07/07 | 19,714 / 0.49% | 63,800 / 1.58% -4,100 (-6.04%) / △0.11pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 24,100 / 0.60% | 123,600 / 3.08% |
| 2026/07/06 | 19,714 / 0.49% | 67,900 / 1.69% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 24,100 / 0.60% +9,000 (+59.60%) / +0.23pt | 123,600 / 3.08% |
| 2026/07/02 | 19,714 / 0.49% | 67,900 / 1.69% -1,700 (-2.44%) / △0.04pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 15,100 / 0.37% | 123,600 / 3.08% |
| 2026/07/01 | 19,714 / 0.49% | 69,600 / 1.73% -4,900 (-6.58%) / △0.12pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 15,100 / 0.37% | 123,600 / 3.08% |
| 2026/06/30 | 19,714 / 0.49% | 74,500 / 1.85% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 15,100 / 0.37% -7,600 (-33.48%) / △0.19pt | 123,600 / 3.08% -3,500 (-2.75%) / △0.08pt |
| 2026/06/26 | 19,714 / 0.49% | 74,500 / 1.85% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 22,700 / 0.56% +2,700 (+13.50%) / +0.07pt | 127,100 / 3.16% |
| 2026/06/25 | 19,714 / 0.49% | 74,500 / 1.85% +3,200 (+4.49%) / +0.08pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 20,000 / 0.49% -8,900 (-30.80%) / △0.23pt | 127,100 / 3.16% |
| 2026/06/24 | 19,714 / 0.49% | 71,300 / 1.77% +15,200 (+27.09%) / +0.38pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 28,900 / 0.72% +1,000 (+3.58%) / +0.03pt | 127,100 / 3.16% |
| 2026/06/23 | 19,714 / 0.49% | 56,100 / 1.39% +11,500 (+25.78%) / +0.28pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 27,900 / 0.69% -17,100 (-38.00%) / △0.43pt | 127,100 / 3.16% |
| 2026/06/22 | 19,714 / 0.49% | 44,600 / 1.11% +10,100 (+29.28%) / +0.26pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 45,000 / 1.12% -5,800 (-11.42%) / △0.14pt | 127,100 / 3.16% |
| 2026/06/19 | 19,714 / 0.49% | 34,500 / 0.85% -12,300 (-26.28%) / △0.31pt | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 50,800 / 1.26% -2,600 (-4.87%) / △0.07pt | 127,100 / 3.16% |
| 2026/06/18 | 19,714 / 0.49% | 46,800 / 1.16% | 18,100 / 0.45% | - | - | 17,600 / 0.43% | - | 53,400 / 1.33% +2,700 (+5.33%) / +0.07pt | 127,100 / 3.16% |
| 2026/06/17 | 19,714 / 0.49% | 46,800 / 1.16% | 18,100 / 0.45% -4,100 (-18.47%) / △0.10pt | - | - | 17,600 / 0.43% | - | 50,700 / 1.26% -5,600 (-9.95%) / △0.14pt | 127,100 / 3.16% |
| 2026/06/16 | 19,714 / 0.49% | 46,800 / 1.16% -2,100 (-4.29%) / △0.05pt | 22,200 / 0.55% | - | - | 17,600 / 0.43% | - | 56,300 / 1.40% -19,400 (-25.63%) / △0.48pt | 127,100 / 3.16% -3,400 (-2.61%) / △0.09pt |
| 2026/06/15 | 19,714 / 0.49% | 48,900 / 1.21% +800 (+1.66%) / +0.02pt | 22,200 / 0.55% | - | - | 17,600 / 0.43% | - | 75,700 / 1.88% -29,700 (-28.18%) / △0.74pt | 130,500 / 3.25% -2,700 (-2.03%) / △0.07pt |
| 2026/06/12 | 19,714 / 0.49% | 48,100 / 1.19% -900 (-1.84%) / △0.03pt | 22,200 / 0.55% | - | - | 17,600 / 0.43% | - | 105,400 / 2.62% -20,200 (-16.08%) / △0.50pt | 133,200 / 3.32% -6,500 (-4.65%) / △0.16pt |
| 2026/06/11 | 19,714 / 0.49% | 49,000 / 1.22% | 22,200 / 0.55% | - | - | 17,600 / 0.43% | - | 125,600 / 3.12% -4,600 (-3.53%) / △0.12pt | 139,700 / 3.48% |
| 2026/06/10 | 19,714 / 0.49% | 49,000 / 1.22% +1,200 (+2.51%) / +0.03pt | 22,200 / 0.55% -3,900 (-14.94%) / △0.10pt | - | - | 17,600 / 0.43% | - | 130,200 / 3.24% | 139,700 / 3.48% -8,600 (-5.80%) / △0.21pt |
| 2026/06/09 | 19,714 / 0.49% | 47,800 / 1.19% | 26,100 / 0.65% | - | 報告義務消滅 | 17,600 / 0.43% | - | 130,200 / 3.24% -8,000 (-5.79%) / △0.20pt | 148,300 / 3.69% |
| 2026/06/08 | 19,714 / 0.49% | 47,800 / 1.19% | 26,100 / 0.65% +2,300 (+9.66%) / +0.06pt | - | 34,062 / 0.84% -25,338 (-42.66%) / △0.64pt | 17,600 / 0.43% | - | 138,200 / 3.44% -6,800 (-4.69%) / △0.17pt | 148,300 / 3.69% -3,400 (-2.24%) / △0.09pt |
| 2026/06/05 | 19,714 / 0.49% | 47,800 / 1.19% | 23,800 / 0.59% +5,100 (+27.27%) / +0.13pt | - | 59,400 / 1.48% -9,600 (-13.91%) / △0.23pt | 17,600 / 0.43% | - | 145,000 / 3.61% +24,800 (+20.63%) / +0.62pt | 151,700 / 3.78% |
| 2026/06/04 | 19,714 / 0.49% | 47,800 / 1.19% +3,700 (+8.39%) / +0.10pt | 18,700 / 0.46% -6,700 (-26.38%) / △0.17pt | - | 69,000 / 1.71% -6,000 (-8.00%) / △0.15pt | 17,600 / 0.43% | - | 120,200 / 2.99% +63,800 (+113.12%) / +1.59pt | 151,700 / 3.78% -16,300 (-9.70%) / △0.40pt |
| 2026/06/03 | 19,714 / 0.49% | 44,100 / 1.09% +21,100 (+91.74%) / +0.52pt | 25,400 / 0.63% +12,200 (+92.42%) / +0.31pt | - | 75,000 / 1.86% -15,600 (-17.22%) / △0.39pt | 17,600 / 0.43% | - | 56,400 / 1.40% +34,300 (+155.20%) / +0.85pt | 168,000 / 4.18% -3,500 (-2.04%) / △0.09pt |
| 2026/06/02 | 19,714 / 0.49% | 23,000 / 0.57% +3,800 (+19.79%) / +0.10pt | 13,200 / 0.32% | - | 90,600 / 2.25% +56,800 (+168.05%) / +1.41pt | 17,600 / 0.43% | - | 22,100 / 0.55% +11,400 (+106.54%) / +0.29pt | 171,500 / 4.27% -5,200 (-2.94%) / △0.13pt |
| 2026/06/01 | 19,714 / 0.49% | 19,200 / 0.47% | 13,200 / 0.32% | - | 33,800 / 0.84% +33,800 / +0.84% | 17,600 / 0.43% | - | 10,700 / 0.26% | 176,700 / 4.40% -6,300 (-3.44%) / △0.16pt |
| 2026/05/28 | 19,714 / 0.49% | 19,200 / 0.47% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 183,000 / 4.56% -2,400 (-1.29%) / △0.06pt |
| 2026/05/27 | 19,714 / 0.49% | 19,200 / 0.47% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 185,400 / 4.62% -13,400 (-6.74%) / △0.33pt |
| 2026/05/25 | 19,714 / 0.49% | 19,200 / 0.47% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 198,800 / 4.95% -8,400 (-4.05%) / △0.21pt |
| 2026/05/21 | 19,714 / 0.49% | 19,200 / 0.47% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 207,200 / 5.16% +5,100 (+2.52%) / +0.13pt |
| 2026/05/20 | 19,714 / 0.49% | 19,200 / 0.47% -2,800 (-12.73%) / △0.07pt | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 202,100 / 5.03% |
| 2026/05/19 | 19,714 / 0.49% | 22,000 / 0.54% -5,700 (-20.58%) / △0.15pt | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 202,100 / 5.03% +16,300 (+8.77%) / +0.40pt |
| 2026/05/18 | 19,714 / 0.49% | 27,700 / 0.69% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 185,800 / 4.63% +20,100 (+12.13%) / +0.50pt |
| 2026/05/15 | 19,714 / 0.49% | 27,700 / 0.69% -1,700 (-5.78%) / △0.04pt | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 165,700 / 4.13% +8,100 (+5.14%) / +0.21pt |
| 2026/05/14 | 19,714 / 0.49% | 29,400 / 0.73% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 157,600 / 3.92% +7,000 (+4.65%) / +0.17pt |
| 2026/05/13 | 19,714 / 0.49% | 29,400 / 0.73% | 13,200 / 0.32% | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 150,600 / 3.75% +10,900 (+7.80%) / +0.27pt |
| 2026/05/12 | 19,714 / 0.49% | 29,400 / 0.73% | 13,200 / 0.32% -10,700 (-44.77%) / △0.27pt | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% | 139,700 / 3.48% |
| 2026/05/11 | 19,714 / 0.49% | 29,400 / 0.73% +4,600 (+18.55%) / +0.12pt | 23,900 / 0.59% -800 (-3.24%) / △0.02pt | - | - | 17,600 / 0.43% | - | 10,700 / 0.26% -29,100 (-73.12%) / △0.73pt | 139,700 / 3.48% |
| 2026/05/08 | 19,714 / 0.49% | 24,800 / 0.61% | 24,700 / 0.61% +4,700 (+23.50%) / +0.12pt | - | 報告義務消滅 | 17,600 / 0.43% | - | 39,800 / 0.99% +28,100 (+240.17%) / +0.70pt | 139,700 / 3.48% |
| 2026/05/01 | 19,714 / 0.49% | 24,800 / 0.61% | 20,000 / 0.49% | - | 24,500 / 0.61% -8,300 (-25.30%) / △0.20pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 139,700 / 3.48% -5,100 (-3.52%) / △0.12pt |
| 2026/04/30 | 19,714 / 0.49% | 24,800 / 0.61% | 20,000 / 0.49% | - | 32,800 / 0.81% +2,200 (+7.19%) / +0.05pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 144,800 / 3.60% -22,400 (-13.40%) / △0.56pt |
| 2026/04/28 | 19,714 / 0.49% | 24,800 / 0.61% +4,700 (+23.38%) / +0.11pt | 20,000 / 0.49% | - | 30,600 / 0.76% | 17,600 / 0.43% | - | 11,700 / 0.29% | 167,200 / 4.16% |
| 2026/04/27 | 19,714 / 0.49% | 20,100 / 0.50% | 20,000 / 0.49% | - | 30,600 / 0.76% +3,300 (+12.09%) / +0.08pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 167,200 / 4.16% -7,200 (-4.13%) / △0.18pt |
| 2026/04/24 | 19,714 / 0.49% | 20,100 / 0.50% | 20,000 / 0.49% | - | 27,300 / 0.68% | 17,600 / 0.43% | - | 11,700 / 0.29% | 174,400 / 4.34% -11,500 (-6.19%) / △0.29pt |
| 2026/04/23 | 19,714 / 0.49% | 20,100 / 0.50% +5,100 (+34.00%) / +0.13pt | 20,000 / 0.49% | - | 27,300 / 0.68% | 17,600 / 0.43% | - | 11,700 / 0.29% | 185,900 / 4.63% |
| 2026/04/21 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 27,300 / 0.68% | 17,600 / 0.43% | - | 11,700 / 0.29% | 185,900 / 4.63% -5,700 (-2.97%) / △0.14pt |
| 2026/04/20 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 27,300 / 0.68% | 17,600 / 0.43% | - | 11,700 / 0.29% | 191,600 / 4.77% -5,500 (-2.79%) / △0.14pt |
| 2026/04/16 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 27,300 / 0.68% -4,300 (-13.61%) / △0.10pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 197,100 / 4.91% -15,100 (-7.12%) / △0.37pt |
| 2026/04/15 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 31,600 / 0.78% | 17,600 / 0.43% | - | 11,700 / 0.29% | 212,200 / 5.28% -8,800 (-3.98%) / △0.22pt |
| 2026/04/13 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 31,600 / 0.78% | 17,600 / 0.43% | - | 11,700 / 0.29% | 221,000 / 5.50% -7,800 (-3.41%) / △0.20pt |
| 2026/04/10 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 31,600 / 0.78% -800 (-2.47%) / △0.02pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 228,800 / 5.70% -7,900 (-3.34%) / △0.19pt |
| 2026/04/09 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 32,400 / 0.80% +700 (+2.21%) / +0.02pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 236,700 / 5.89% |
| 2026/04/08 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 31,700 / 0.78% -3,800 (-10.70%) / △0.10pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 236,700 / 5.89% |
| 2026/04/07 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 35,500 / 0.88% | 17,600 / 0.43% | - | 11,700 / 0.29% | 236,700 / 5.89% -5,300 (-2.19%) / △0.14pt |
| 2026/04/06 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 35,500 / 0.88% -4,600 (-11.47%) / △0.11pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 242,000 / 6.03% -6,200 (-2.50%) / △0.15pt |
| 2026/04/02 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 40,100 / 0.99% | 17,600 / 0.43% | - | 11,700 / 0.29% | 248,200 / 6.18% -2,100 (-0.84%) / △0.05pt |
| 2026/04/01 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 40,100 / 0.99% -6,200 (-13.39%) / △0.16pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 250,300 / 6.23% -5,300 (-2.07%) / △0.14pt |
| 2026/03/31 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 46,300 / 1.15% +5,200 (+12.65%) / +0.13pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 255,600 / 6.37% -4,600 (-1.77%) / △0.11pt |
| 2026/03/30 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 41,100 / 1.02% +9,138 (+28.59%) / +0.23pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 260,200 / 6.48% |
| 2026/03/27 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 31,962 / 0.79% -838 (-2.55%) / △0.02pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 260,200 / 6.48% |
| 2026/03/26 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 32,800 / 0.81% | 17,600 / 0.43% | - | 11,700 / 0.29% | 260,200 / 6.48% -2,300 (-0.88%) / △0.06pt |
| 2026/03/25 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 32,800 / 0.81% -7,600 (-18.81%) / △0.19pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 262,500 / 6.54% -4,700 (-1.76%) / △0.12pt |
| 2026/03/24 | 19,714 / 0.49% | 15,000 / 0.37% | 20,000 / 0.49% | - | 40,400 / 1.00% -4,500 (-10.02%) / △0.11pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 267,200 / 6.66% |
| 2026/03/23 | 19,714 / 0.49% | 15,000 / 0.37% -7,200 (-32.43%) / △0.18pt | 20,000 / 0.49% | - | 44,900 / 1.11% +9,200 (+25.77%) / +0.23pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 267,200 / 6.66% -5,300 (-1.94%) / △0.13pt |
| 2026/03/19 | 19,714 / 0.49% | 22,200 / 0.55% | 20,000 / 0.49% | - | 35,700 / 0.88% | 17,600 / 0.43% | - | 11,700 / 0.29% | 272,500 / 6.79% -10,400 (-3.68%) / △0.26pt |
| 2026/03/18 | 19,714 / 0.49% | 22,200 / 0.55% | 20,000 / 0.49% | - | 35,700 / 0.88% -11,800 (-24.84%) / △0.30pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 282,900 / 7.05% -5,100 (-1.77%) / △0.12pt |
| 2026/03/17 | 19,714 / 0.49% | 22,200 / 0.55% | 20,000 / 0.49% | - | 47,500 / 1.18% | 17,600 / 0.43% | - | 11,700 / 0.29% | 288,000 / 7.17% -5,700 (-1.94%) / △0.15pt |
| 2026/03/16 | 19,714 / 0.49% | 22,200 / 0.55% -17,300 (-43.80%) / △0.43pt | 20,000 / 0.49% | - | 47,500 / 1.18% -2,800 (-5.57%) / △0.07pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 293,700 / 7.32% -3,500 (-1.18%) / △0.08pt |
| 2026/03/13 | 19,714 / 0.49% | 39,500 / 0.98% -3,500 (-8.14%) / △0.09pt | 20,000 / 0.49% | - | 50,300 / 1.25% | 17,600 / 0.43% | - | 11,700 / 0.29% | 297,200 / 7.40% -5,300 (-1.75%) / △0.13pt |
| 2026/03/12 | 19,714 / 0.49% | 43,000 / 1.07% | 20,000 / 0.49% | - | 50,300 / 1.25% +14,300 (+39.72%) / +0.36pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 302,500 / 7.53% |
| 2026/03/11 | 19,714 / 0.49% | 43,000 / 1.07% +3,800 (+9.69%) / +0.10pt | 20,000 / 0.49% | - | 36,000 / 0.89% +27,800 (+339.02%) / +0.69pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 302,500 / 7.53% -26,600 (-8.08%) / △0.67pt |
| 2026/03/09 | 19,714 / 0.49% | 39,200 / 0.97% -9,900 (-20.16%) / △0.25pt | 20,000 / 0.49% | - | 8,200 / 0.20% | 17,600 / 0.43% | - | 11,700 / 0.29% | 329,100 / 8.20% +35,600 (+12.13%) / +0.89pt |
| 2026/03/06 | 19,714 / 0.49% | 49,100 / 1.22% -3,500 (-6.65%) / △0.09pt | 20,000 / 0.49% | - | 8,200 / 0.20% | 17,600 / 0.43% | - | 11,700 / 0.29% | 293,500 / 7.31% +7,700 (+2.69%) / +0.19pt |
| 2026/03/05 | 19,714 / 0.49% | 52,600 / 1.31% +2,000 (+3.95%) / +0.05pt | 20,000 / 0.49% | - | 8,200 / 0.20% -13,500 (-62.21%) / △0.34pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 285,800 / 7.12% +7,000 (+2.51%) / +0.18pt |
| 2026/03/04 | 19,714 / 0.49% | 50,600 / 1.26% | 20,000 / 0.49% | - | 21,700 / 0.54% -9,900 (-31.33%) / △0.24pt | 17,600 / 0.43% | - | 11,700 / 0.29% | 278,800 / 6.94% +23,900 (+9.38%) / +0.59pt |
| 2026/03/03 | 19,714 / 0.49% | 50,600 / 1.26% -3,100 (-5.77%) / △0.07pt | 20,000 / 0.49% | - | 31,600 / 0.78% | 17,600 / 0.43% | - | 11,700 / 0.29% -11,200 (-48.91%) / △0.28pt | 254,900 / 6.35% +20,200 (+8.61%) / +0.51pt |
| 2026/03/02 | 19,714 / 0.49% | 53,700 / 1.33% | 20,000 / 0.49% | - | 31,600 / 0.78% +11,900 (+60.41%) / +0.29pt | 17,600 / 0.43% | - | 22,900 / 0.57% | 234,700 / 5.84% +16,400 (+7.51%) / +0.40pt |
| 2026/02/27 | 19,714 / 0.49% | 53,700 / 1.33% -6,400 (-10.65%) / △0.16pt | 20,000 / 0.49% | - | 19,700 / 0.49% | 17,600 / 0.43% | - | 22,900 / 0.57% -2,900 (-11.24%) / △0.07pt | 218,300 / 5.44% |
| 2026/02/26 | 19,714 / 0.49% | 60,100 / 1.49% | 20,000 / 0.49% | - | 19,700 / 0.49% | 17,600 / 0.43% | - | 25,800 / 0.64% +3,700 (+16.74%) / +0.09pt | 218,300 / 5.44% +8,200 (+3.90%) / +0.21pt |
| 2026/02/24 | 19,714 / 0.49% | 60,100 / 1.49% -5,000 (-7.68%) / △0.13pt | 20,000 / 0.49% | - | 19,700 / 0.49% | 17,600 / 0.43% | - | 22,100 / 0.55% | 210,100 / 5.23% +10,900 (+5.47%) / +0.27pt |
| 2026/02/20 | 19,714 / 0.49% | 65,100 / 1.62% | 20,000 / 0.49% | - | 19,700 / 0.49% -1,300 (-6.19%) / △0.03pt | 17,600 / 0.43% | - | 22,100 / 0.55% | 199,200 / 4.96% |
| 2026/02/19 | 19,714 / 0.49% | 65,100 / 1.62% +6,500 (+11.09%) / +0.16pt | 20,000 / 0.49% | - | 21,000 / 0.52% | 17,600 / 0.43% | - | 22,100 / 0.55% | 199,200 / 4.96% -5,800 (-2.83%) / △0.14pt |
| 2026/02/18 | 19,714 / 0.49% | 58,600 / 1.46% +2,500 (+4.46%) / +0.07pt | 20,000 / 0.49% | - | 21,000 / 0.52% | 17,600 / 0.43% | - | 22,100 / 0.55% -7,800 (-26.09%) / △0.19pt | 205,000 / 5.10% -6,200 (-2.94%) / △0.16pt |
| 2026/02/17 | 19,714 / 0.49% | 56,100 / 1.39% -1,200 (-2.09%) / △0.03pt | 20,000 / 0.49% | - | 21,000 / 0.52% -6,300 (-23.08%) / △0.16pt | 17,600 / 0.43% | - | 29,900 / 0.74% | 211,200 / 5.26% +7,200 (+3.53%) / +0.18pt |
| 2026/02/16 | 19,714 / 0.49% | 57,300 / 1.42% | 20,000 / 0.49% | - | 27,300 / 0.68% -4,100 (-13.06%) / △0.10pt | 17,600 / 0.43% | - | 29,900 / 0.74% -8,200 (-21.52%) / △0.20pt | 204,000 / 5.08% +14,700 (+7.77%) / +0.37pt |
| 2026/02/13 | 19,714 / 0.49% | 57,300 / 1.42% | 20,000 / 0.49% -3,500 (-14.89%) / △0.09pt | - | 31,400 / 0.78% | 17,600 / 0.43% | - | 38,100 / 0.94% -2,700 (-6.62%) / △0.07pt | 189,300 / 4.71% +6,100 (+3.33%) / +0.15pt |
| 2026/02/12 | 19,714 / 0.49% | 57,300 / 1.42% -3,300 (-5.45%) / △0.09pt | 23,500 / 0.58% | - | 31,400 / 0.78% | 17,600 / 0.43% | - | 40,800 / 1.01% | 183,200 / 4.56% +13,200 (+7.76%) / +0.33pt |
| 2026/02/09 | 19,714 / 0.49% | 60,600 / 1.51% | 23,500 / 0.58% -1,500 (-6.00%) / △0.04pt | - | 31,400 / 0.78% -3,400 (-9.77%) / △0.08pt | 17,600 / 0.43% | - | 40,800 / 1.01% | 170,000 / 4.23% |
| 2026/02/06 | 19,714 / 0.49% | 60,600 / 1.51% +7,600 (+14.34%) / +0.19pt | 25,000 / 0.62% | - | 34,800 / 0.86% -2,600 (-6.95%) / △0.07pt | 17,600 / 0.43% | - | 40,800 / 1.01% | 170,000 / 4.23% +12,900 (+8.21%) / +0.32pt |
| 2026/02/05 | 19,714 / 0.49% | 53,000 / 1.32% | 25,000 / 0.62% | - | 37,400 / 0.93% +1,700 (+4.76%) / +0.05pt | 17,600 / 0.43% | - | 40,800 / 1.01% +3,300 (+8.80%) / +0.08pt | 157,100 / 3.91% +18,900 (+13.68%) / +0.47pt |
| 2026/02/04 | 19,714 / 0.49% | 53,000 / 1.32% +2,900 (+5.79%) / +0.08pt | 25,000 / 0.62% | - | 35,700 / 0.88% +10,300 (+40.55%) / +0.25pt | 17,600 / 0.43% | - | 37,500 / 0.93% | 138,200 / 3.44% +31,600 (+29.64%) / +0.79pt |
| 2026/02/03 | 19,714 / 0.49% | 50,100 / 1.24% | 25,000 / 0.62% +3,900 (+18.48%) / +0.10pt | - | 25,400 / 0.63% | 17,600 / 0.43% | - | 37,500 / 0.93% | 106,600 / 2.65% +36,200 (+51.42%) / +0.90pt |
| 2026/02/02 | 19,714 / 0.49% | 50,100 / 1.24% +6,600 (+15.17%) / +0.16pt | 21,100 / 0.52% +1,500 (+7.65%) / +0.04pt | - | 25,400 / 0.63% +10,600 (+71.62%) / +0.27pt | 17,600 / 0.43% | - | 37,500 / 0.93% +13,000 (+53.06%) / +0.32pt | 70,400 / 1.75% +20,400 (+40.80%) / +0.51pt |
| 2026/01/30 | 19,714 / 0.49% | 43,500 / 1.08% +7,200 (+19.83%) / +0.18pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 24,500 / 0.61% +6,000 (+32.43%) / +0.15pt | 50,000 / 1.24% +8,200 (+19.62%) / +0.20pt |
| 2026/01/29 | 19,714 / 0.49% | 36,300 / 0.90% +2,500 (+7.40%) / +0.06pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 41,800 / 1.04% |
| 2026/01/28 | 19,714 / 0.49% | 33,800 / 0.84% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 41,800 / 1.04% +7,600 (+22.22%) / +0.19pt |
| 2026/01/22 | 19,714 / 0.49% | 33,800 / 0.84% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 34,200 / 0.85% +4,100 (+13.62%) / +0.10pt |
| 2026/01/16 | 19,714 / 0.49% | 33,800 / 0.84% +3,800 (+12.67%) / +0.10pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 30,100 / 0.75% |
| 2026/01/15 | 19,714 / 0.49% | 30,000 / 0.74% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 30,100 / 0.75% +4,500 (+17.58%) / +0.12pt |
| 2026/01/13 | 19,714 / 0.49% | 30,000 / 0.74% +5,000 (+20.00%) / +0.12pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 25,600 / 0.63% +4,200 (+19.63%) / +0.10pt |
| 2026/01/08 | 19,714 / 0.49% | 25,000 / 0.62% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 21,400 / 0.53% +2,700 (+14.44%) / +0.07pt |
| 2025/12/30 | 19,714 / 0.49% | 25,000 / 0.62% +2,300 (+10.13%) / +0.06pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/12/05 | 19,714 / 0.49% | 22,700 / 0.56% -5,200 (-18.64%) / △0.13pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/10/31 | 19,714 / 0.49% | 27,900 / 0.69% -200 (-0.71%) / △0.01pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/10/15 | 19,714 / 0.49% -600 (-2.95%) / △0.01pt | 28,100 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/10/14 | 20,314 / 0.50% +300 (+1.50%) / +0.01pt | 28,100 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/09/29 | 20,014 / 0.49% | 28,100 / 0.70% +400 (+1.44%) / +0.01pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% | 18,700 / 0.46% |
| 2025/09/12 | 20,014 / 0.49% | 27,700 / 0.69% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 18,500 / 0.46% -5,100 (-21.61%) / △0.12pt | 18,700 / 0.46% |
| 2025/09/11 | 20,014 / 0.49% | 27,700 / 0.69% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 23,600 / 0.58% -3,000 (-11.28%) / △0.08pt | 18,700 / 0.46% |
| 2025/09/10 | 20,014 / 0.49% | 27,700 / 0.69% -600 (-2.12%) / △0.01pt | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 26,600 / 0.66% | 18,700 / 0.46% |
| 2025/09/09 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 26,600 / 0.66% -4,300 (-13.92%) / △0.11pt | 18,700 / 0.46% |
| 2025/09/04 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 30,900 / 0.77% -4,000 (-11.46%) / △0.09pt | 18,700 / 0.46% |
| 2025/09/02 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 34,900 / 0.86% -4,000 (-10.28%) / △0.10pt | 18,700 / 0.46% |
| 2025/08/29 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 38,900 / 0.96% -3,300 (-7.82%) / △0.09pt | 18,700 / 0.46% |
| 2025/08/27 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 42,200 / 1.05% -4,900 (-10.40%) / △0.12pt | 18,700 / 0.46% |
| 2025/08/25 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 47,100 / 1.17% -2,700 (-5.42%) / △0.07pt | 18,700 / 0.46% |
| 2025/08/22 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 49,800 / 1.24% -4,400 (-8.12%) / △0.11pt | 18,700 / 0.46% |
| 2025/08/20 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 54,200 / 1.35% -4,800 (-8.14%) / △0.12pt | 18,700 / 0.46% |
| 2025/08/18 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,000 / 1.47% -1,200 (-1.99%) / △0.03pt | 18,700 / 0.46% |
| 2025/08/14 | 20,014 / 0.49% | 28,300 / 0.70% | 19,600 / 0.48% -4,000 (-16.95%) / △0.10pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/08/12 | 20,014 / 0.49% | 28,300 / 0.70% | 23,600 / 0.58% -4,400 (-15.71%) / △0.11pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/08/06 | 20,014 / 0.49% | 28,300 / 0.70% | 28,000 / 0.69% -3,800 (-11.95%) / △0.10pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/08/01 | 20,014 / 0.49% | 28,300 / 0.70% | 31,800 / 0.79% -4,000 (-11.17%) / △0.10pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/07/24 | 20,014 / 0.49% | 28,300 / 0.70% | 35,800 / 0.89% | - | 14,800 / 0.36% | 17,600 / 0.43% -5,100 (-22.47%) / △0.13pt | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/07/23 | 20,014 / 0.49% | 28,300 / 0.70% | 35,800 / 0.89% | - | 14,800 / 0.36% | 22,700 / 0.56% -4,900 (-17.75%) / △0.12pt | - | 60,200 / 1.50% | 18,700 / 0.46% |
| 2025/07/22 | 20,014 / 0.49% | 28,300 / 0.70% +3,700 (+15.04%) / +0.09pt | 35,800 / 0.89% | - | 14,800 / 0.36% | 27,600 / 0.68% | - | 60,200 / 1.50% | 18,700 / 0.46% -4,900 (-20.76%) / △0.12pt |
| 2025/07/17 | 20,014 / 0.49% | 24,600 / 0.61% | 35,800 / 0.89% | - | 14,800 / 0.36% | 27,600 / 0.68% -600 (-2.13%) / △0.02pt | - | 60,200 / 1.50% | 23,600 / 0.58% |
| 2025/07/16 | 20,014 / 0.49% | 24,600 / 0.61% | 35,800 / 0.89% | - | 14,800 / 0.36% | 28,200 / 0.70% +1,300 (+4.83%) / +0.03pt | - | 60,200 / 1.50% | 23,600 / 0.58% |
| 2025/07/15 | 20,014 / 0.49% | 24,600 / 0.61% | 35,800 / 0.89% | - | 14,800 / 0.36% | 26,900 / 0.67% -2,900 (-9.73%) / △0.07pt | - | 60,200 / 1.50% | 23,600 / 0.58% |
| 2025/07/14 | 20,014 / 0.49% | 24,600 / 0.61% +4,100 (+20.00%) / +0.10pt | 35,800 / 0.89% | - | 14,800 / 0.36% | 29,800 / 0.74% | - | 60,200 / 1.50% +100 (+0.17%) / +0.01pt | 23,600 / 0.58% |
| 2025/07/11 | 20,014 / 0.49% | 20,500 / 0.51% | 35,800 / 0.89% | - | 14,800 / 0.36% | 29,800 / 0.74% +2,300 (+8.36%) / +0.06pt | - | 60,100 / 1.49% | 23,600 / 0.58% |
| 2025/07/10 | 20,014 / 0.49% | 20,500 / 0.51% +20,500 / +0.51% | 35,800 / 0.89% | - | 14,800 / 0.36% | 27,500 / 0.68% +3,700 (+15.55%) / +0.09pt | - | 60,100 / 1.49% | 23,600 / 0.58% |
| 2025/07/09 | 20,014 / 0.49% | - | 35,800 / 0.89% | - | 14,800 / 0.36% | 23,800 / 0.59% -3,700 (-13.45%) / △0.09pt | - | 60,100 / 1.49% | 23,600 / 0.58% |
| 2025/07/08 | 20,014 / 0.49% | - | 35,800 / 0.89% | - | 14,800 / 0.36% | 27,500 / 0.68% -3,500 (-11.29%) / △0.09pt | - | 60,100 / 1.49% | 23,600 / 0.58% |
| 2025/07/07 | 20,014 / 0.49% | - | 35,800 / 0.89% | - | 14,800 / 0.36% | 31,000 / 0.77% | - | 60,100 / 1.49% | 23,600 / 0.58% +23,600 / +0.58% |
| 2025/07/03 | 20,014 / 0.49% | - | 35,800 / 0.89% -1,800 (-4.79%) / △0.04pt | - | 14,800 / 0.36% | 31,000 / 0.77% | - | 60,100 / 1.49% | - |
| 2025/07/02 | 20,014 / 0.49% | - | 37,600 / 0.93% | - | 14,800 / 0.36% | 31,000 / 0.77% -3,100 (-9.09%) / △0.07pt | - | 60,100 / 1.49% | - |
| 2025/07/01 | 20,014 / 0.49% | - | 37,600 / 0.93% -2,600 (-6.47%) / △0.07pt | - | 14,800 / 0.36% | 34,100 / 0.84% | - | 60,100 / 1.49% | - |
| 2025/06/30 | 20,014 / 0.49% -1,700 (-7.83%) / △0.05pt | - | 40,200 / 1.00% | - | 14,800 / 0.36% | 34,100 / 0.84% | - | 60,100 / 1.49% | - |
| 2025/06/27 | 21,714 / 0.54% | - | 40,200 / 1.00% | - | 14,800 / 0.36% | 34,100 / 0.84% +5,500 (+19.23%) / +0.13pt | - | 60,100 / 1.49% | - |
| 2025/06/26 | 21,714 / 0.54% | - | 40,200 / 1.00% | - | 14,800 / 0.36% | 28,600 / 0.71% +1,900 (+7.12%) / +0.05pt | - | 60,100 / 1.49% | - |
| 2025/06/25 | 21,714 / 0.54% | - | 40,200 / 1.00% | - | 14,800 / 0.36% | 26,700 / 0.66% | - | 60,100 / 1.49% -4,100 (-6.39%) / △0.10pt | - |
| 2025/06/23 | 21,714 / 0.54% -3,200 (-12.84%) / △0.08pt | - | 40,200 / 1.00% +3,300 (+8.94%) / +0.09pt | - | 14,800 / 0.36% | 26,700 / 0.66% -4,300 (-13.87%) / △0.11pt | - | 64,200 / 1.59% | - |
| 2025/06/20 | 24,914 / 0.62% +2,300 (+10.17%) / +0.06pt | - | 36,900 / 0.91% | - | 14,800 / 0.36% | 31,000 / 0.77% | - | 64,200 / 1.59% -900 (-1.38%) / △0.03pt | - |
| 2025/06/19 | 22,614 / 0.56% | - | 36,900 / 0.91% | - | 14,800 / 0.36% | 31,000 / 0.77% -4,600 (-12.92%) / △0.11pt | - | 65,100 / 1.62% +1,000 (+1.56%) / +0.03pt | - |
| 2025/06/18 | 22,614 / 0.56% | - | 36,900 / 0.91% | - | 14,800 / 0.36% | 35,600 / 0.88% +5,900 (+19.87%) / +0.14pt | - | 64,100 / 1.59% | - |
| 2025/06/17 | 22,614 / 0.56% | - | 36,900 / 0.91% | - | 14,800 / 0.36% | 29,700 / 0.74% +2,100 (+7.61%) / +0.06pt | - | 64,100 / 1.59% -300 (-0.47%) / △0.01pt | - |
| 2025/06/16 | 22,614 / 0.56% -11,200 (-33.12%) / △0.28pt | - | 36,900 / 0.91% | - | 14,800 / 0.36% | 27,600 / 0.68% | - | 64,400 / 1.60% +900 (+1.42%) / +0.02pt | - |
| 2025/06/13 | 33,814 / 0.84% | - | 36,900 / 0.91% +900 (+2.50%) / +0.02pt | - | 14,800 / 0.36% | 27,600 / 0.68% | - | 63,500 / 1.58% +6,600 (+11.60%) / +0.17pt | - |
| 2025/06/12 | 33,814 / 0.84% | - | 36,000 / 0.89% -200 (-0.55%) / △0.01pt | - | 14,800 / 0.36% | 27,600 / 0.68% -5,000 (-15.34%) / △0.13pt | - | 56,900 / 1.41% | - |
| 2025/06/11 | 33,814 / 0.84% | - | 36,200 / 0.90% | - | 14,800 / 0.36% | 32,600 / 0.81% -5,000 (-13.30%) / △0.12pt | - | 56,900 / 1.41% -5,600 (-8.96%) / △0.14pt | - |
| 2025/06/10 | 33,814 / 0.84% +3,600 (+11.92%) / +0.09pt | - | 36,200 / 0.90% | - | 14,800 / 0.36% | 37,600 / 0.93% -5,900 (-13.56%) / △0.15pt | - | 62,500 / 1.55% +8,700 (+16.17%) / +0.21pt | - |
| 2025/06/09 | 30,214 / 0.75% | - | 36,200 / 0.90% +900 (+2.55%) / +0.03pt | - | 14,800 / 0.36% | 43,500 / 1.08% -7,700 (-15.04%) / △0.19pt | - | 53,800 / 1.34% | - |
| 2025/06/06 | 30,214 / 0.75% +7,400 (+32.44%) / +0.19pt | - | 35,300 / 0.87% -1,000 (-2.75%) / △0.03pt | - | 14,800 / 0.36% | 51,200 / 1.27% | - | 53,800 / 1.34% +7,400 (+15.95%) / +0.19pt | - |
| 2025/06/05 | 22,814 / 0.56% -2,200 (-8.80%) / △0.06pt | - | 36,300 / 0.90% +2,800 (+8.36%) / +0.07pt | - | 14,800 / 0.36% | 51,200 / 1.27% -10,000 (-16.34%) / △0.25pt | - | 46,400 / 1.15% +7,400 (+18.97%) / +0.18pt | - |
| 2025/06/04 | 25,014 / 0.62% -14,000 (-35.88%) / △0.35pt | - | 33,500 / 0.83% +7,000 (+26.42%) / +0.17pt | - | 14,800 / 0.36% | 61,200 / 1.52% +29,000 (+90.06%) / +0.72pt | - | 39,000 / 0.97% | - |
| 2025/05/29 | 39,014 / 0.97% | - | 26,500 / 0.66% | - | 14,800 / 0.36% | 32,200 / 0.80% +600 (+1.90%) / +0.02pt | - | 39,000 / 0.97% | - |
| 2025/05/28 | 39,014 / 0.97% | - | 26,500 / 0.66% | - | 14,800 / 0.36% | 31,600 / 0.78% | - | 39,000 / 0.97% -4,700 (-10.76%) / △0.11pt | - |
| 2025/05/27 | 39,014 / 0.97% | - | 26,500 / 0.66% | - | 14,800 / 0.36% | 31,600 / 0.78% | - | 43,700 / 1.08% -8,300 (-15.96%) / △0.21pt | - |
| 2025/05/26 | 39,014 / 0.97% | - | 26,500 / 0.66% | - | 14,800 / 0.36% | 31,600 / 0.78% | - | 52,000 / 1.29% -3,500 (-6.31%) / △0.09pt | - |
| 2025/05/23 | 39,014 / 0.97% -1,300 (-3.22%) / △0.03pt | - | 26,500 / 0.66% | - | 14,800 / 0.36% | 31,600 / 0.78% | - | 55,500 / 1.38% -4,000 (-6.72%) / △0.10pt | - |
| 2025/05/22 | 40,314 / 1.00% +2,400 (+6.33%) / +0.06pt | - | 26,500 / 0.66% -2,400 (-8.30%) / △0.06pt | - | 14,800 / 0.36% | 31,600 / 0.78% -2,100 (-6.23%) / △0.05pt | - | 59,500 / 1.48% | - |
| 2025/05/21 | 37,914 / 0.94% +1,900 (+5.28%) / +0.05pt | - | 28,900 / 0.72% | - | 14,800 / 0.36% | 33,700 / 0.83% | - | 59,500 / 1.48% | - |
| 2025/05/20 | 36,014 / 0.89% -1,200 (-3.22%) / △0.03pt | - | 28,900 / 0.72% -4,300 (-12.95%) / △0.10pt | - | 14,800 / 0.36% | 33,700 / 0.83% +7,200 (+27.17%) / +0.17pt | - | 59,500 / 1.48% | - |
| 2025/05/19 | 37,214 / 0.92% +2,000 (+5.68%) / +0.05pt | - | 33,200 / 0.82% -5,000 (-13.09%) / △0.13pt | - | 14,800 / 0.36% | 26,500 / 0.66% +8,900 (+50.57%) / +0.23pt | - | 59,500 / 1.48% | - |
| 2025/05/16 | 35,214 / 0.87% -1,200 (-3.30%) / △0.03pt | - | 38,200 / 0.95% -5,000 (-11.57%) / △0.12pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/05/14 | 36,414 / 0.90% +500 (+1.39%) / +0.01pt | - | 43,200 / 1.07% | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/05/09 | 35,914 / 0.89% +13,300 (+58.81%) / +0.33pt | - | 43,200 / 1.07% -4,800 (-10.00%) / △0.12pt | - | 14,800 / 0.36% | 17,600 / 0.43% | 報告義務消滅 | 59,500 / 1.48% | - |
| 2025/05/01 | 22,614 / 0.56% -4,900 (-17.81%) / △0.12pt | - | 48,000 / 1.19% | - | 14,800 / 0.36% | 17,600 / 0.43% | 20,600 / 0.51% | 59,500 / 1.48% | - |
| 2025/04/28 | 27,514 / 0.68% | - | 48,000 / 1.19% -200 (-0.41%) / △0.01pt | - | 14,800 / 0.36% | 17,600 / 0.43% | 20,600 / 0.51% +800 (+4.04%) / +0.02pt | 59,500 / 1.48% | - |
| 2025/04/25 | 27,514 / 0.68% | - | 48,200 / 1.20% | - | 14,800 / 0.36% | 17,600 / 0.43% | 19,800 / 0.49% -600 (-2.94%) / △0.01pt | 59,500 / 1.48% | - |
| 2025/04/24 | 27,514 / 0.68% | - | 48,200 / 1.20% | - | 14,800 / 0.36% | 17,600 / 0.43% | 20,400 / 0.50% +1,600 (+8.51%) / +0.04pt | 59,500 / 1.48% | - |
| 2025/04/23 | 27,514 / 0.68% | - | 48,200 / 1.20% +1,900 (+4.10%) / +0.05pt | - | 14,800 / 0.36% | 17,600 / 0.43% | 18,800 / 0.46% | 59,500 / 1.48% | - |
| 2025/04/21 | 27,514 / 0.68% | - | 46,300 / 1.15% | - | 14,800 / 0.36% | 17,600 / 0.43% | 18,800 / 0.46% -1,300 (-6.47%) / △0.04pt | 59,500 / 1.48% | - |
| 2025/04/18 | 27,514 / 0.68% | - | 46,300 / 1.15% | - | 14,800 / 0.36% | 17,600 / 0.43% | 20,100 / 0.50% +20,100 / +0.50% | 59,500 / 1.48% | - |
| 2025/04/16 | 27,514 / 0.68% -4,200 (-13.24%) / △0.11pt | - | 46,300 / 1.15% +5,000 (+12.11%) / +0.12pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/04/14 | 31,714 / 0.79% | - | 41,300 / 1.03% +3,100 (+8.12%) / +0.08pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/04/11 | 31,714 / 0.79% | - | 38,200 / 0.95% +9,500 (+33.10%) / +0.24pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/04/09 | 31,714 / 0.79% | - | 28,700 / 0.71% -4,000 (-12.23%) / △0.10pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/04/08 | 31,714 / 0.79% | - | 32,700 / 0.81% +1,300 (+4.14%) / +0.03pt | - | 14,800 / 0.36% | 17,600 / 0.43% | - | 59,500 / 1.48% | - |
| 2025/04/07 | 31,714 / 0.79% | - | 31,400 / 0.78% | - | 14,800 / 0.36% | 17,600 / 0.43% -25,600 (-59.26%) / △0.64pt | - | 59,500 / 1.48% | - |
| 2025/04/04 | 31,714 / 0.79% | - | 31,400 / 0.78% | - | 14,800 / 0.36% | 43,200 / 1.07% -11,100 (-20.44%) / △0.28pt | - | 59,500 / 1.48% | - |
| 2025/04/03 | 31,714 / 0.79% | - | 31,400 / 0.78% -1,800 (-5.42%) / △0.04pt | - | 14,800 / 0.36% | 54,300 / 1.35% -8,900 (-14.08%) / △0.22pt | - | 59,500 / 1.48% | - |
| 2025/04/02 | 31,714 / 0.79% -4,200 (-11.69%) / △0.10pt | - | 33,200 / 0.82% +5,100 (+18.15%) / +0.12pt | - | 14,800 / 0.36% | 63,200 / 1.57% -4,500 (-6.65%) / △0.11pt | - | 59,500 / 1.48% | - |
| 2025/03/31 | 35,914 / 0.89% | - | 28,100 / 0.70% | - | 14,800 / 0.36% | 67,700 / 1.68% -7,000 (-9.37%) / △0.18pt | - | 59,500 / 1.48% | - |
| 2025/03/28 | 35,914 / 0.89% | - | 28,100 / 0.70% +2,800 (+11.07%) / +0.07pt | - | 14,800 / 0.36% | 74,700 / 1.86% | - | 59,500 / 1.48% | - |
| 2025/03/27 | 35,914 / 0.89% -3,600 (-9.11%) / △0.09pt | - | 25,300 / 0.63% | - | 14,800 / 0.36% | 74,700 / 1.86% | - | 59,500 / 1.48% -4,600 (-7.18%) / △0.11pt | - |
| 2025/03/26 | 39,514 / 0.98% | - | 25,300 / 0.63% +1,700 (+7.20%) / +0.05pt | - | 14,800 / 0.36% | 74,700 / 1.86% | - | 64,100 / 1.59% | - |
| 2025/03/25 | 39,514 / 0.98% | - | 23,600 / 0.58% +3,600 (+18.00%) / +0.09pt | - | 14,800 / 0.36% | 74,700 / 1.86% -2,900 (-3.74%) / △0.07pt | - | 64,100 / 1.59% | - |
| 2025/03/24 | 39,514 / 0.98% -3,400 (-7.92%) / △0.09pt | - | 20,000 / 0.49% -300 (-1.48%) / △0.01pt | - | 14,800 / 0.36% | 77,600 / 1.93% +1,600 (+2.11%) / +0.04pt | - | 64,100 / 1.59% | - |
| 2025/03/21 | 42,914 / 1.07% | - | 20,300 / 0.50% +2,100 (+11.54%) / +0.05pt | - | 14,800 / 0.36% | 76,000 / 1.89% | - | 64,100 / 1.59% | - |
| 2025/03/18 | 42,914 / 1.07% -4,800 (-10.06%) / △0.12pt | - | 18,200 / 0.45% | - | 14,800 / 0.36% | 76,000 / 1.89% | - | 64,100 / 1.59% | - |
| 2025/03/14 | 47,714 / 1.19% -3,600 (-7.02%) / △0.09pt | - | 18,200 / 0.45% | - | 14,800 / 0.36% | 76,000 / 1.89% -1,900 (-2.44%) / △0.05pt | - | 64,100 / 1.59% | - |
| 2025/03/13 | 51,314 / 1.28% -4,200 (-7.57%) / △0.10pt | - | 18,200 / 0.45% | - | 14,800 / 0.36% | 77,900 / 1.94% | - | 64,100 / 1.59% | - |
| 2025/03/11 | 55,514 / 1.38% | - | 18,200 / 0.45% -5,800 (-24.17%) / △0.14pt | - | 14,800 / 0.36% | 77,900 / 1.94% | - | 64,100 / 1.59% -3,400 (-5.04%) / △0.09pt | - |
| 2025/03/06 | 55,514 / 1.38% -3,700 (-6.25%) / △0.09pt | - | 24,000 / 0.59% | - | 14,800 / 0.36% | 77,900 / 1.94% | - | 67,500 / 1.68% | - |
| 2025/03/05 | 59,214 / 1.47% | - | 24,000 / 0.59% -3,700 (-13.36%) / △0.10pt | - | 14,800 / 0.36% | 77,900 / 1.94% -2,700 (-3.35%) / △0.07pt | - | 67,500 / 1.68% | - |
| 2025/03/04 | 59,214 / 1.47% | - | 27,700 / 0.69% | - | 14,800 / 0.36% | 80,600 / 2.01% +900 (+1.13%) / +0.03pt | - | 67,500 / 1.68% | - |
| 2025/03/03 | 59,214 / 1.47% | - | 27,700 / 0.69% -2,200 (-7.36%) / △0.05pt | - | 14,800 / 0.36% | 79,700 / 1.98% | - | 67,500 / 1.68% | - |
| 2025/02/28 | 59,214 / 1.47% -1,300 (-2.15%) / △0.04pt | - | 29,900 / 0.74% | - | 14,800 / 0.36% | 79,700 / 1.98% -1,500 (-1.85%) / △0.04pt | - | 67,500 / 1.68% | - |
| 2025/02/27 | 60,514 / 1.51% -7,600 (-11.16%) / △0.18pt | - | 29,900 / 0.74% +5,800 (+24.07%) / +0.14pt | - | 14,800 / 0.36% | 81,200 / 2.02% -7,600 (-8.56%) / △0.19pt | - | 67,500 / 1.68% -2,900 (-4.12%) / △0.07pt | - |
| 2025/02/26 | 68,114 / 1.69% | - | 24,100 / 0.60% +900 (+3.88%) / +0.03pt | - | 14,800 / 0.36% | 88,800 / 2.21% | - | 70,400 / 1.75% | - |
| 2025/02/25 | 68,114 / 1.69% | - | 23,200 / 0.57% | - | 14,800 / 0.36% | 88,800 / 2.21% | - | 70,400 / 1.75% -5,500 (-7.25%) / △0.14pt | - |
| 2025/02/20 | 68,114 / 1.69% | - | 23,200 / 0.57% -900 (-3.73%) / △0.03pt | - | 14,800 / 0.36% | 88,800 / 2.21% +1,400 (+1.60%) / +0.03pt | - | 75,900 / 1.89% | - |
| 2025/02/19 | 68,114 / 1.69% | - | 24,100 / 0.60% +100 (+0.42%) / +0.01pt | - | 14,800 / 0.36% | 87,400 / 2.18% -2,600 (-2.89%) / △0.06pt | - | 75,900 / 1.89% | - |
| 2025/02/17 | 68,114 / 1.69% -1,000 (-1.45%) / △0.03pt | - | 24,000 / 0.59% | - | 14,800 / 0.36% | 90,000 / 2.24% | - | 75,900 / 1.89% -2,700 (-3.44%) / △0.07pt | - |
| 2025/02/14 | 69,114 / 1.72% | - | 24,000 / 0.59% -300 (-1.23%) / △0.01pt | - | 14,800 / 0.36% | 90,000 / 2.24% | - | 78,600 / 1.96% | - |
| 2025/02/13 | 69,114 / 1.72% -5,000 (-6.75%) / △0.12pt | - | 24,300 / 0.60% +900 (+3.85%) / +0.02pt | - | 14,800 / 0.36% | 90,000 / 2.24% | - | 78,600 / 1.96% -5,100 (-6.09%) / △0.12pt | - |
| 2025/02/12 | 74,114 / 1.84% -8,100 (-9.85%) / △0.21pt | - | 23,400 / 0.58% +4,900 (+26.49%) / +0.12pt | - | 14,800 / 0.36% | 90,000 / 2.24% -8,100 (-8.26%) / △0.20pt | - | 83,700 / 2.08% | - |
| 2025/02/10 | 82,214 / 2.05% | - | 18,500 / 0.46% -1,900 (-9.31%) / △0.04pt | - | 14,800 / 0.36% | 98,100 / 2.44% | - | 83,700 / 2.08% | - |
| 2025/02/07 | 82,214 / 2.05% +2,100 (+2.62%) / +0.06pt | - | 20,400 / 0.50% +20,400 / +0.50% | - | 14,800 / 0.36% | 98,100 / 2.44% | - | 83,700 / 2.08% | - |
| 2025/02/06 | 80,114 / 1.99% +4,100 (+5.39%) / +0.10pt | - | - | - | 14,800 / 0.36% | 98,100 / 2.44% | - | 83,700 / 2.08% | - |
| 2025/02/05 | 76,014 / 1.89% +7,400 (+10.78%) / +0.18pt | - | - | - | 14,800 / 0.36% | 98,100 / 2.44% +3,300 (+3.48%) / +0.08pt | - | 83,700 / 2.08% -2,300 (-2.67%) / △0.06pt | - |
| 2025/02/03 | 68,614 / 1.71% +900 (+1.33%) / +0.03pt | - | - | - | 14,800 / 0.36% | 94,800 / 2.36% | - | 86,000 / 2.14% -5,200 (-5.70%) / △0.13pt | - |
| 2025/01/31 | 67,714 / 1.68% | - | - | - | 14,800 / 0.36% | 94,800 / 2.36% -7,700 (-7.51%) / △0.19pt | - | 91,200 / 2.27% | - |
| 2025/01/30 | 67,714 / 1.68% | - | - | - | 14,800 / 0.36% -5,900 (-28.50%) / △0.15pt | 102,500 / 2.55% -11,100 (-9.77%) / △0.28pt | - | 91,200 / 2.27% | - |
| 2025/01/29 | 67,714 / 1.68% | - | - | - | 20,700 / 0.51% | 113,600 / 2.83% +6,400 (+5.97%) / +0.16pt | - | 91,200 / 2.27% -4,200 (-4.40%) / △0.11pt | - |
| 2025/01/28 | 67,714 / 1.68% -1,400 (-2.03%) / △0.04pt | - | - | - | 20,700 / 0.51% | 107,200 / 2.67% | - | 95,400 / 2.38% | - |
| 2025/01/27 | 69,114 / 1.72% +11,614 (+20.20%) / +0.29pt | - | - | - | 20,700 / 0.51% +10,700 (+107.00%) / +0.27pt | 107,200 / 2.67% +12,900 (+13.68%) / +0.32pt | - | 95,400 / 2.38% +7,500 (+8.53%) / +0.19pt | - |
| 2025/01/24 | 57,500 / 1.43% -8,100 (-12.35%) / △0.20pt | - | - | - | 10,000 / 0.24% | 94,300 / 2.35% +27,800 (+41.80%) / +0.70pt | - | 87,900 / 2.19% +21,900 (+33.18%) / +0.55pt | - |
| 2025/01/23 | 65,600 / 1.63% +12,980 (+24.67%) / +0.32pt | - | - | - | 10,000 / 0.24% -10,400 (-50.98%) / △0.26pt | 66,500 / 1.65% -16,900 (-20.26%) / △0.43pt | - | 66,000 / 1.64% +2,900 (+4.60%) / +0.07pt | - |
| 2025/01/22 | 52,620 / 1.31% +2,900 (+5.83%) / +0.07pt | - | - | - | 20,400 / 0.50% | 83,400 / 2.08% +7,900 (+10.46%) / +0.20pt | - | 63,100 / 1.57% -2,600 (-3.96%) / △0.06pt | - |
| 2025/01/21 | 49,720 / 1.24% +6,500 (+15.04%) / +0.17pt | - | - | - | 20,400 / 0.50% +20,400 / +0.50% | 75,500 / 1.88% +15,200 (+25.21%) / +0.38pt | - | 65,700 / 1.63% | - |
| 2025/01/20 | 43,220 / 1.07% | - | - | - | - | 60,300 / 1.50% +9,900 (+19.64%) / +0.25pt | - | 65,700 / 1.63% | - |
| 2025/01/17 | 43,220 / 1.07% | - | - | - | - | 50,400 / 1.25% +3,700 (+7.92%) / +0.09pt | - | 65,700 / 1.63% +13,600 (+26.10%) / +0.33pt | - |
| 2025/01/16 | 43,220 / 1.07% +11,720 (+37.21%) / +0.29pt | - | - | - | - | 46,700 / 1.16% | - | 52,100 / 1.30% | - |
| 2025/01/15 | 31,500 / 0.78% | - | - | - | - | 46,700 / 1.16% +12,800 (+37.76%) / +0.32pt | - | 52,100 / 1.30% +8,700 (+20.05%) / +0.22pt | - |
| 2025/01/14 | 31,500 / 0.78% | - | - | - | - | 33,900 / 0.84% +33,900 / +0.84% | - | 43,400 / 1.08% +9,600 (+28.40%) / +0.24pt | - |
| 2025/01/08 | 31,500 / 0.78% +12,400 (+64.92%) / +0.31pt | - | - | - | - | - | - | 33,800 / 0.84% | - |
| 2025/01/07 | 19,100 / 0.47% +19,100 / +0.47% | - | - | - | - | - | - | 33,800 / 0.84% +5,700 (+20.28%) / +0.14pt | - |
| 2025/01/06 | - | - | - | - | - | - | - | 28,100 / 0.70% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。