日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 653 (+0.62%) | 8,100 (+44.64%) | 0 | 90,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/20 | 649 (-1.67%) | 5,600 (-66.06%) | 0 | 90,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/19 | 660 (+3.29%) | 16,500 (+266.67%) | 0 | 90,000 (0.00%) | 2,900 (0.00%) |
| 2026/01/16 | 639 (-0.16%) | 4,500 (-50.00%) | 0 | 90,000 (-4.66%) | 2,900 (+7.41%) |
| 2026/01/15 | 640 (+0.95%) | 9,000 (+63.64%) | 0 | 94,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/14 | 634 (-0.78%) | 5,500 (-41.49%) | 0 | 94,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/13 | 639 (+0.63%) | 9,400 (+203.23%) | 0 | 94,400 (0.00%) | 2,700 (0.00%) |
| 2026/01/09 | 635 (-0.63%) | 3,100 (-42.59%) | 0 | 94,400 (-7.36%) | 2,700 (-12.90%) |
| 2026/01/08 | 639 (-1.39%) | 5,400 (+17.39%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2026/01/07 | 648 (+1.89%) | 4,600 (-47.73%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2026/01/06 | 636 (+1.27%) | 8,800 (+46.67%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2026/01/05 | 628 (+0.96%) | 6,000 (-22.08%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2025/12/30 | 622 (-1.11%) | 7,700 (-11.49%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2025/12/29 | 629 (-0.16%) | 8,700 (-2.25%) | 0 | 101,900 (0.00%) | 3,100 (0.00%) |
| 2025/12/26 | 630 (0.00%) | 8,900 (-14.42%) | 0 | 101,900 (+9.45%) | 3,100 (+24.00%) |
| 2025/12/25 | 630 (+3.11%) | 10,400 (-46.39%) | 0 | 93,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/24 | 611 (-3.63%) | 19,400 (-12.61%) | 0 | 93,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/23 | 634 (-5.09%) | 22,200 (-74.10%) | 0 | 93,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/22 | 668 (+8.79%) | 85,700 (+6,021.43%) | 0 | 93,100 (0.00%) | 2,500 (0.00%) |
| 2025/12/19 | 614 (0.00%) | 1,400 (-84.62%) | 0 | 93,100 (+8.63%) | 2,500 (+4.17%) |
| 2025/12/18 | 614 (+0.82%) | 9,100 (-23.53%) | 0 | 85,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/17 | 609 (0.00%) | 11,900 (+36.78%) | 0 | 85,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/16 | 609 (+0.16%) | 8,700 (+480.00%) | 0 | 85,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/15 | 608 (+0.66%) | 1,500 (-74.14%) | 0 | 85,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/12 | 604 (-1.47%) | 5,800 (+56.76%) | 0 | 85,700 (-1.49%) | 2,400 (-11.11%) |
| 2025/12/11 | 613 (0.00%) | 3,700 (+2.78%) | 0 | 87,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/10 | 613 (-0.16%) | 3,600 (-32.08%) | 0 | 87,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/09 | 614 (-1.44%) | 5,300 (+8.16%) | 0 | 87,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/08 | 623 (-0.48%) | 4,900 (-37.18%) | 0 | 87,000 (0.00%) | 2,700 (0.00%) |
| 2025/12/05 | 626 (-0.48%) | 7,800 (+27.87%) | 0 | 87,000 (+0.93%) | 2,700 (-10.00%) |
| 2025/12/04 | 629 (+1.29%) | 6,100 (+408.33%) | 0 | 86,200 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 621 (-0.32%) | 1,200 (-52.00%) | 0 | 86,200 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 623 (-2.04%) | 2,500 (+31.58%) | 0 | 86,200 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 636 (+0.32%) | 1,900 (+90.00%) | 0 | 86,200 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 634 (+0.63%) | 1,000 (-91.15%) | 0 | 86,200 (-3.79%) | 3,000 (-37.50%) |
| 2025/11/27 | 630 (+3.28%) | 11,300 (+43.04%) | 0 | 89,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/26 | 610 (-0.81%) | 7,900 (+46.30%) | 0 | 89,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/25 | 615 (+2.33%) | 5,400 (+575.00%) | 0 | 89,600 (0.00%) | 4,800 (0.00%) |
| 2025/11/21 | 601 (-0.99%) | 800 (-38.46%) | 0 | 89,600 (-6.86%) | 4,800 (-35.14%) |
| 2025/11/20 | 607 (+1.17%) | 1,300 (-82.19%) | 0 | 96,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/19 | 600 (-1.96%) | 7,300 (-16.09%) | 0 | 96,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/18 | 612 (-3.32%) | 8,700 (-50.85%) | 0 | 96,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/17 | 633 (-0.63%) | 17,700 (-56.72%) | 0 | 96,200 (0.00%) | 7,400 (0.00%) |
| 2025/11/14 | 637 (-0.62%) | 40,900 (+219.53%) | 0 | 96,200 (+2.34%) | 7,400 (-6.33%) |
| 2025/11/13 | 641 (+0.94%) | 12,800 (+190.91%) | 0 | 94,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/12 | 635 (+1.44%) | 4,400 (+41.94%) | 0 | 94,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/11 | 626 (+1.13%) | 3,100 (-27.91%) | 0 | 94,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/10 | 619 (+1.48%) | 4,300 (+34.38%) | 0 | 94,000 (0.00%) | 7,900 (0.00%) |
| 2025/11/07 | 610 (+1.50%) | 3,200 (-37.25%) | 0 | 94,000 (-0.95%) | 7,900 (+1.28%) |
| 2025/11/06 | 601 (-0.66%) | 5,100 (-29.17%) | 0 | 94,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/05 | 605 (+0.83%) | 7,200 (+148.28%) | 0 | 94,900 (0.00%) | 7,800 (0.00%) |
| 2025/11/04 | 600 (+1.01%) | 2,900 (-68.48%) | 0 | 94,900 (0.00%) | 7,800 (0.00%) |
| 2025/10/31 | 594 (0.00%) | 9,200 (+67.27%) | 0 | 94,900 (-6.69%) | 7,800 (+1.30%) |
| 2025/10/30 | 594 (+2.41%) | 5,500 (-45.00%) | 0 | 101,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/29 | 580 (-0.17%) | 10,000 (-18.70%) | 0 | 101,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/28 | 581 (-2.19%) | 12,300 (-51.76%) | 0 | 101,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/27 | 594 (+0.17%) | 25,500 (+880.77%) | 0 | 101,700 (0.00%) | 7,700 (0.00%) |
| 2025/10/24 | 593 (+0.68%) | 2,600 (-21.21%) | 0 | 101,700 (-2.31%) | 7,700 (-2.53%) |
| 2025/10/23 | 589 (+0.34%) | 3,300 (+94.12%) | 0 | 104,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/22 | 587 (0.00%) | 1,700 (-37.04%) | 0 | 104,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/21 | 587 (-0.51%) | 2,700 (-60.29%) | 0 | 104,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/20 | 590 (+0.51%) | 6,800 (-55.26%) | 0 | 104,100 (0.00%) | 7,900 (0.00%) |
| 2025/10/17 | 587 (+0.17%) | 15,200 (+360.61%) | 0 | 104,100 (-20.47%) | 7,900 (+2.60%) |
| 2025/10/16 | 586 (0.00%) | 3,300 (0.00%) | 0 | 130,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/15 | 586 (+1.38%) | 3,300 (-92.72%) | 0 | 130,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/14 | 578 (-4.30%) | 45,300 (+504.00%) | 0 | 130,900 (0.00%) | 7,700 (0.00%) |
| 2025/10/10 | 604 (-0.17%) | 7,500 (-6.25%) | 0 | 130,900 (-11.61%) | 7,700 (-4.94%) |
| 2025/10/09 | 605 (-0.66%) | 8,000 (-62.79%) | 0 | 148,100 (0.00%) | 8,100 (0.00%) |
| 2025/10/08 | 609 (-0.33%) | 21,500 (+321.57%) | 0 | 148,100 (0.00%) | 8,100 (0.00%) |
| 2025/10/07 | 611 (+0.16%) | 5,100 (-30.14%) | 0 | 148,100 (0.00%) | 8,100 (0.00%) |
| 2025/10/06 | 610 (-0.16%) | 7,300 (-23.96%) | 0 | 148,100 (0.00%) | 8,100 (0.00%) |
| 2025/10/03 | 611 (0.00%) | 9,600 (+35.21%) | 0 | 148,100 (-5.67%) | 8,100 (-13.83%) |
| 2025/10/02 | 611 (0.00%) | 7,100 (-63.02%) | 0 | 157,000 (0.00%) | 9,400 (0.00%) |
| 2025/10/01 | 611 (-3.02%) | 19,200 (+357.14%) | 0 | 157,000 (0.00%) | 9,400 (0.00%) |
| 2025/09/30 | 630 (0.00%) | 4,200 (+23.53%) | 0 | 157,000 (0.00%) | 9,400 (0.00%) |
| 2025/09/29 | 630 (0.00%) | 3,400 (-50.72%) | 0 | 157,000 (0.00%) | 9,400 (0.00%) |
| 2025/09/26 | 630 (0.00%) | 6,900 (+64.29%) | 0 | 157,000 (-3.38%) | 9,400 (-23.58%) |
| 2025/09/25 | 630 (+0.16%) | 4,200 (-71.62%) | 0 | 162,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/24 | 629 (-0.16%) | 14,800 (+2.78%) | 0 | 162,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/22 | 630 (+0.32%) | 14,400 (+94.59%) | 0 | 162,500 (0.00%) | 12,300 (0.00%) |
| 2025/09/19 | 628 (+0.32%) | 7,400 (-22.11%) | 0 | 162,500 (-3.50%) | 12,300 (-15.75%) |
| 2025/09/18 | 626 (-0.32%) | 9,500 (-37.50%) | 0 | 168,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/17 | 628 (+0.80%) | 15,200 (+210.20%) | 0 | 168,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/16 | 623 (+0.48%) | 4,900 (+36.11%) | 0 | 168,400 (0.00%) | 14,600 (0.00%) |
| 2025/09/12 | 620 (0.00%) | 3,600 (-51.35%) | 0 | 168,400 (-1.23%) | 14,600 (-3.95%) |
| 2025/09/11 | 620 (-1.27%) | 7,400 (+57.45%) | 0 | 170,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/10 | 628 (+0.64%) | 4,700 (-59.83%) | 0 | 170,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/09 | 624 (-1.27%) | 11,700 (+0.86%) | 0 | 170,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/08 | 632 (-0.16%) | 11,600 (+213.51%) | 0 | 170,500 (0.00%) | 15,200 (0.00%) |
| 2025/09/05 | 633 (+0.32%) | 3,700 (-9.76%) | 0 | 170,500 (+1.49%) | 15,200 (-8.98%) |
| 2025/09/04 | 631 (-0.63%) | 4,100 (-43.84%) | 0 | 168,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/03 | 635 (-1.40%) | 7,300 (-43.41%) | 0 | 168,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/02 | 644 (-0.16%) | 12,900 (+48.28%) | 0 | 168,000 (0.00%) | 16,700 (0.00%) |
| 2025/09/01 | 645 (-0.62%) | 8,700 (-3.33%) | 0 | 168,000 (0.00%) | 16,700 (0.00%) |
| 2025/08/29 | 649 (-0.15%) | 9,000 (-38.78%) | 0 | 168,000 (-3.23%) | 16,700 (+29.46%) |
| 2025/08/28 | 650 (-1.52%) | 14,700 (+2.80%) | 0 | 173,600 (0.00%) | 12,900 (0.00%) |
| 2025/08/27 | 660 (+2.64%) | 14,300 (+48.96%) | 0 | 173,600 (0.00%) | 12,900 (0.00%) |
| 2025/08/26 | 643 (-1.38%) | 9,600 (-38.46%) | 0 | 173,600 (0.00%) | 12,900 (0.00%) |
| 2025/08/25 | 652 (0.00%) | 15,600 (+34.48%) | 0 | 173,600 (0.00%) | 12,900 (0.00%) |
| 2025/08/22 | 652 (-0.15%) | 11,600 (-75.37%) | 0 | 173,600 (-10.19%) | 12,900 (+51.76%) |
| 2025/08/21 | 653 (+2.35%) | 47,100 (+528.00%) | 0 | 193,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/20 | 638 (-1.85%) | 7,500 (-53.13%) | 0 | 193,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/19 | 650 (+2.04%) | 16,000 (+5.96%) | 0 | 193,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/18 | 637 (+1.92%) | 15,100 (-70.39%) | 0 | 193,300 (0.00%) | 8,500 (0.00%) |
| 2025/08/15 | 625 (-1.88%) | 51,000 (-58.09%) | 0 | 193,300 (-9.84%) | 8,500 (+26.87%) |
| 2025/08/14 | 637 (-9.65%) | 121,700 (+407.08%) | 0 | 214,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/13 | 705 (+0.57%) | 24,000 (-48.83%) | 0 | 214,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/12 | 701 (+2.49%) | 46,900 (+141.75%) | 0 | 214,400 (0.00%) | 6,700 (0.00%) |
| 2025/08/08 | 684 (-2.43%) | 19,400 (-7.62%) | 0 | 214,400 (-14.10%) | 6,700 (0.00%) |
| 2025/08/07 | 701 (-1.54%) | 21,000 (-77.32%) | 0 | 249,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/06 | 712 (+3.04%) | 92,600 (-11.89%) | 0 | 249,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/05 | 691 (+6.47%) | 105,100 (+345.34%) | 0 | 249,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/04 | 649 (+0.93%) | 23,600 (+133.66%) | 0 | 249,600 (0.00%) | 6,700 (0.00%) |
| 2025/08/01 | 643 (+1.74%) | 10,100 (-21.71%) | 0 | 249,600 (+0.93%) | 6,700 (-8.22%) |
| 2025/07/31 | 632 (-1.25%) | 12,900 (+303.13%) | 0 | 247,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/30 | 640 (+1.11%) | 3,200 (-75.00%) | 0 | 247,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/29 | 633 (-0.31%) | 12,800 (+1.59%) | 0 | 247,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/28 | 635 (-0.47%) | 12,600 (+9.57%) | 0 | 247,300 (0.00%) | 7,300 (0.00%) |
| 2025/07/25 | 638 (+2.57%) | 11,500 (-49.12%) | 0 | 247,300 (-1.87%) | 7,300 (-40.65%) |
| 2025/07/24 | 622 (-1.27%) | 22,600 (+2.26%) | 0 | 252,000 (0.00%) | 12,300 (0.00%) |
| 2025/07/23 | 630 (+0.32%) | 22,100 (-6.75%) | 0 | 252,000 (0.00%) | 12,300 (0.00%) |
| 2025/07/22 | 628 | 23,700 | 0 | 252,000 | 12,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。