オキサイド（6521）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/08/28 | 3,310 (0.00%) | 114,200 (-21.83%) | 789,461 (0.00%) | 733,400 (0.00%) | 500 (0.00%) |
| 2026/08/27 | 3,310 (-1.63%) | 146,100 (+29.87%) | 789,461 (0.00%) | 733,400 (0.00%) | 500 (0.00%) |
| 2026/08/26 | 3,365 (-0.74%) | 112,500 (-22.89%) | 789,461 (-1.45%) | 733,400 (0.00%) | 500 (0.00%) |
| 2026/08/25 | 3,390 (+3.51%) | 145,900 (-34.54%) | 801,061 (-3.64%) | 733,400 (0.00%) | 500 (0.00%) |
| 2026/08/24 | 3,275 (-2.09%) | 222,900 (+33.00%) | 831,361 (-4.96%) | 733,400 (0.00%) | 500 (0.00%) |
| 2026/08/21 | 3,345 (-0.15%) | 167,600 (-26.46%) | 874,707 (+0.97%) | 733,400 (+4.86%) | 500 |
| 2026/08/20 | 3,350 (+5.85%) | 227,900 (-43.52%) | 866,307 (-1.43%) | 699,400 (0.00%) | 0 |
| 2026/08/19 | 3,165 (-5.80%) | 403,500 (+124.92%) | 878,907 (+3.78%) | 699,400 (0.00%) | 0 |
| 2026/08/18 | 3,360 (-0.59%) | 179,400 (+7.23%) | 846,907 (+1.62%) | 699,400 (0.00%) | 0 |
| 2026/08/17 | 3,380 (-0.59%) | 167,300 (-23.64%) | 833,407 (-0.49%) | 699,400 (0.00%) | 0 |
| 2026/08/14 | 3,400 (-1.16%) | 219,100 (+6.67%) | 837,507 (+0.71%) | 699,400 (+0.50%) | 0 (-100.00%) |
| 2026/08/13 | 3,440 (+5.20%) | 205,400 (+21.83%) | 831,639 (+0.10%) | 695,900 (0.00%) | 100 (0.00%) |
| 2026/08/12 | 3,270 (+2.03%) | 168,600 (+52.03%) | 830,839 (+16.74%) | 695,900 (0.00%) | 100 (0.00%) |
| 2026/08/10 | 3,205 (+2.07%) | 110,900 (-23.62%) | 711,700 (+1.47%) | 695,900 (0.00%) | 100 (0.00%) |
| 2026/08/07 | 3,140 (-2.18%) | 145,200 (+2.11%) | 701,400 (-17.47%) | 695,900 (-1.43%) | 100 (0.00%) |
| 2026/08/06 | 3,210 (-1.68%) | 142,200 (-29.53%) | 849,839 (-0.47%) | 706,000 (0.00%) | 100 (0.00%) |
| 2026/08/05 | 3,265 (+5.83%) | 201,800 (+15.12%) | 853,839 (-1.12%) | 706,000 (0.00%) | 100 (0.00%) |
| 2026/08/04 | 3,085 (+3.80%) | 175,300 (-10.70%) | 863,539 (+0.17%) | 706,000 (0.00%) | 100 (0.00%) |
| 2026/08/03 | 2,972 (+2.38%) | 196,300 (-13.49%) | 862,039 (-1.74%) | 706,000 (0.00%) | 100 (0.00%) |
| 2026/07/31 | 2,903 (+7.60%) | 226,900 (-52.18%) | 877,339 (-3.90%) | 706,000 (-12.47%) | 100 |
| 2026/07/30 | 2,698 (-3.05%) | 474,500 (+101.06%) | 912,939 (-1.24%) | 806,600 (0.00%) | 0 |
| 2026/07/29 | 2,783 (-4.85%) | 236,000 (+6.88%) | 924,439 (-0.68%) | 806,600 (0.00%) | 0 |
| 2026/07/28 | 2,925 (-8.02%) | 220,800 (+6.62%) | 930,739 (+1.76%) | 806,600 (0.00%) | 0 |
| 2026/07/27 | 3,180 (-3.34%) | 207,100 (+66.08%) | 914,639 (+4.41%) | 806,600 (0.00%) | 0 |
| 2026/07/24 | 3,290 (-3.80%) | 124,700 (+4.70%) | 876,039 (0.00%) | 806,600 (-2.21%) | 0 (-100.00%) |
| 2026/07/23 | 3,420 (+2.40%) | 119,100 (-45.47%) | 876,039 (+2.17%) | 824,800 (0.00%) | 100 (0.00%) |
| 2026/07/22 | 3,340 (-2.48%) | 218,400 (+2.10%) | 857,439 (-1.37%) | 824,800 (0.00%) | 100 (0.00%) |
| 2026/07/21 | 3,425 (+1.18%) | 213,900 (-49.82%) | 869,339 (+0.51%) | 824,800 (0.00%) | 100 (0.00%) |
| 2026/07/17 | 3,385 (-7.13%) | 426,300 (+71.34%) | 864,925 (-5.78%) | 824,800 (-5.77%) | 100 |
| 2026/07/16 | 3,645 (-7.72%) | 248,800 (-4.89%) | 918,025 (+6.27%) | 875,300 (0.00%) | 0 |
| 2026/07/15 | 3,950 (+3.13%) | 261,600 (-62.64%) | 863,825 (-2.13%) | 875,300 (0.00%) | 0 |
| 2026/07/14 | 3,830 (-8.48%) | 700,300 (+166.17%) | 882,625 (-0.34%) | 875,300 (0.00%) | 0 |
| 2026/07/13 | 4,185 (-2.67%) | 263,100 (+70.73%) | 885,625 (+2.61%) | 875,300 (0.00%) | 0 |
| 2026/07/10 | 4,300 (+2.38%) | 154,100 (-30.71%) | 863,125 (+2.42%) | 875,300 (-1.02%) | 0 |
| 2026/07/09 | 4,200 (+3.19%) | 222,400 (+18.42%) | 842,725 (+1.98%) | 884,300 (0.00%) | 0 |
| 2026/07/08 | 4,070 (-3.55%) | 187,800 (-12.65%) | 826,325 (-0.19%) | 884,300 (0.00%) | 0 |
| 2026/07/07 | 4,220 (-5.17%) | 215,000 (+50.45%) | 827,925 (+3.94%) | 884,300 (0.00%) | 0 |
| 2026/07/06 | 4,450 (-2.94%) | 142,900 (-31.66%) | 796,525 (+3.32%) | 884,300 (0.00%) | 0 |
| 2026/07/03 | 4,585 (+3.85%) | 209,100 (+15.21%) | 770,925 (-1.55%) | 884,300 (+1.75%) | 0 |
| 2026/07/02 | 4,415 (-3.60%) | 181,500 (-15.66%) | 783,025 (+3.00%) | 869,100 (0.00%) | 0 |
| 2026/07/01 | 4,580 (-2.76%) | 215,200 (+14.96%) | 760,225 (+2.03%) | 869,100 (0.00%) | 0 |
| 2026/06/30 | 4,710 (+1.07%) | 187,200 (-26.42%) | 745,125 (-0.97%) | 869,100 (0.00%) | 0 |
| 2026/06/29 | 4,660 (-1.27%) | 254,400 (-43.00%) | 752,425 (-2.66%) | 869,100 (0.00%) | 0 |
| 2026/06/26 | 4,720 (-8.17%) | 446,300 (+74.40%) | 773,025 (+1.46%) | 869,100 (-13.59%) | 0 |
| 2026/06/25 | 5,140 (+0.78%) | 255,900 (-40.18%) | 761,925 (+4.33%) | 1,005,800 (0.00%) | 0 |
| 2026/06/24 | 5,100 (+5.37%) | 427,800 (+10.09%) | 730,325 (-5.11%) | 1,005,800 (0.00%) | 0 |
| 2026/06/23 | 4,840 (-5.84%) | 388,600 (-4.12%) | 769,625 (-5.91%) | 1,005,800 (0.00%) | 0 |
| 2026/06/22 | 5,140 (+1.58%) | 405,300 (-33.84%) | 817,955 (-4.27%) | 1,005,800 (0.00%) | 0 |
| 2026/06/19 | 5,060 (+7.89%) | 612,600 (+146.32%) | 854,425 (-5.37%) | 1,005,800 (+6.56%) | 0 (-100.00%) |
| 2026/06/18 | 4,690 (-2.49%) | 248,700 (-28.18%) | 902,939 (0.00%) | 943,900 (0.00%) | 100 (0.00%) |
| 2026/06/17 | 4,810 (+2.78%) | 346,300 (+1.76%) | 902,939 (+7.85%) | 943,900 (0.00%) | 100 (0.00%) |
| 2026/06/16 | 4,680 (+4.46%) | 340,300 (+33.09%) | 837,239 (+0.30%) | 943,900 (0.00%) | 100 (0.00%) |
| 2026/06/15 | 4,480 (+1.82%) | 255,700 (-19.74%) | 834,739 (+1.24%) | 943,900 (0.00%) | 100 (0.00%) |
| 2026/06/12 | 4,400 (-0.68%) | 318,600 (-6.43%) | 824,539 (+4.59%) | 943,900 (-23.31%) | 100 |
| 2026/06/11 | 4,430 (-1.45%) | 340,500 (-49.47%) | 788,339 (+1.01%) | 1,230,800 (0.00%) | 0 |
| 2026/06/10 | 4,495 (-7.98%) | 673,900 (+122.63%) | 780,439 (-11.53%) | 1,230,800 (0.00%) | 0 |
| 2026/06/09 | 4,885 (+0.72%) | 302,700 (-22.58%) | 882,139 (+0.11%) | 1,230,800 (0.00%) | 0 |
| 2026/06/08 | 4,850 (-5.46%) | 391,000 (+23.19%) | 881,207 (-0.47%) | 1,230,800 (0.00%) | 0 |
| 2026/06/05 | 5,130 (+4.37%) | 317,400 (-7.87%) | 885,377 (+3.09%) | 1,230,800 (+17.19%) | 0 (-100.00%) |
| 2026/06/04 | 4,915 (-5.48%) | 344,500 (-24.00%) | 858,877 (+6.03%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/06/03 | 5,200 (+3.38%) | 453,300 (-17.40%) | 810,065 (-3.11%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/06/02 | 5,030 (-5.63%) | 548,800 (+43.48%) | 836,065 (-1.51%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/06/01 | 5,330 (-1.66%) | 382,500 (-36.57%) | 848,865 (+0.09%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/29 | 5,420 (-7.35%) | 603,000 (-18.50%) | 848,065 (+18.50%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/28 | 5,850 (+4.65%) | 739,900 (+56.13%) | 715,665 (+3.22%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/27 | 5,590 (-4.28%) | 473,900 (-10.13%) | 693,365 (-0.22%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/26 | 5,840 (-4.26%) | 527,300 (-31.17%) | 694,865 (+9.04%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/25 | 6,100 (-4.84%) | 766,100 (+3.81%) | 637,265 (+39.19%) | 1,050,300 (0.00%) | 300 (0.00%) |
| 2026/05/22 | 6,410 (+14.67%) | 738,000 (+49.88%) | 457,839 (-11.40%) | 1,050,300 (+2.33%) | 300 (-57.14%) |
| 2026/05/21 | 5,590 (-3.29%) | 492,400 (-4.63%) | 516,727 (-1.20%) | 1,026,400 (0.00%) | 700 (0.00%) |
| 2026/05/20 | 5,780 (-0.69%) | 516,300 (-51.88%) | 523,027 (-3.96%) | 1,026,400 (0.00%) | 700 (0.00%) |
| 2026/05/19 | 5,820 (-14.16%) | 1,073,000 (+48.41%) | 544,565 (+13.51%) | 1,026,400 (0.00%) | 700 (0.00%) |
| 2026/05/18 | 6,780 (+12.44%) | 723,000 (+11.30%) | 479,765 (+7.82%) | 1,026,400 (0.00%) | 700 (0.00%) |
| 2026/05/15 | 6,030 (-6.66%) | 649,600 (+0.95%) | 444,980 (+3.13%) | 1,026,400 (-10.04%) | 700 |
| 2026/05/14 | 6,460 (+2.05%) | 643,500 (+8.57%) | 431,480 (-8.89%) | 1,140,900 (0.00%) | 0 |
| 2026/05/13 | 6,330 (-3.06%) | 592,700 (-48.91%) | 473,573 (-3.78%) | 1,140,900 (0.00%) | 0 |
| 2026/05/12 | 6,530 (-0.61%) | 1,160,100 (-7.11%) | 492,173 (+1.53%) | 1,140,900 (0.00%) | 0 |
| 2026/05/11 | 6,570 (+5.80%) | 1,248,900 (-9.70%) | 484,780 (+7.90%) | 1,140,900 (0.00%) | 0 |
| 2026/05/08 | 6,210 (+17.61%) | 1,383,100 (+72.39%) | 449,280 (+7.44%) | 1,140,900 (0.00%) | 0 |
| 2026/05/07 | 5,280 (+12.82%) | 802,300 (+188.70%) | 418,180 (-18.01%) | 1,140,900 (0.00%) | 0 |
| 2026/05/01 | 4,680 (+1.85%) | 277,900 (+0.80%) | 510,044 (-0.02%) | 1,140,900 (-2.33%) | 0 |
| 2026/04/30 | 4,595 (-3.16%) | 275,700 (-10.52%) | 510,144 (-3.68%) | 1,168,100 (0.00%) | 0 |
| 2026/04/28 | 4,745 (+2.15%) | 308,100 (-50.99%) | 529,644 (-5.29%) | 1,168,100 (0.00%) | 0 |
| 2026/04/27 | 4,645 (-2.31%) | 628,700 (+41.06%) | 559,244 (-7.71%) | 1,168,100 (0.00%) | 0 |
| 2026/04/24 | 4,755 (+3.37%) | 445,700 (-21.52%) | 605,944 (-3.76%) | 1,168,100 (-12.73%) | 0 |
| 2026/04/23 | 4,600 (-6.22%) | 567,900 (-41.42%) | 629,637 (-0.29%) | 1,338,500 (0.00%) | 0 |
| 2026/04/22 | 4,905 (-3.63%) | 969,500 (-47.19%) | 631,437 (-1.94%) | 1,338,500 (0.00%) | 0 |
| 2026/04/21 | 5,090 (+16.08%) | 1,835,800 (+141.30%) | 643,937 (-24.40%) | 1,338,500 (0.00%) | 0 |
| 2026/04/20 | 4,385 (+8.27%) | 760,800 (+29.90%) | 851,737 (-6.34%) | 1,338,500 (0.00%) | 0 |
| 2026/04/17 | 4,050 (-8.68%) | 585,700 (-19.67%) | 909,437 (+2.02%) | 1,338,500 (+26.13%) | 0 |
| 2026/04/16 | 4,435 (+1.95%) | 729,100 (-59.09%) | 891,437 (-3.01%) | 1,061,200 (0.00%) | 0 |
| 2026/04/15 | 4,350 (-13.17%) | 1,782,400 (-39.88%) | 919,137 (+17.76%) | 1,061,200 (0.00%) | 0 |
| 2026/04/14 | 5,010 (-0.79%) | 2,964,800 (+242.28%) | 780,537 (+6.22%) | 1,061,200 (0.00%) | 0 |
| 2026/04/13 | 5,050 (+7.79%) | 866,200 (+33.80%) | 734,837 (+4.05%) | 1,061,200 (0.00%) | 0 |
| 2026/04/10 | 4,685 (+4.81%) | 647,400 (+71.22%) | 706,237 (-4.45%) | 1,061,200 (+0.08%) | 0 (-100.00%) |
| 2026/04/09 | 4,470 (-4.18%) | 378,100 (-29.33%) | 739,137 (+1.89%) | 1,060,300 (0.00%) | 100 (0.00%) |
| 2026/04/08 | 4,665 (+8.36%) | 535,000 (+25.03%) | 725,437 (-2.60%) | 1,060,300 (0.00%) | 100 (0.00%) |
| 2026/04/07 | 4,305 (-6.11%) | 427,900 (-30.82%) | 744,837 (+6.22%) | 1,060,300 (0.00%) | 100 (0.00%) |
| 2026/04/06 | 4,585 (+6.88%) | 618,500 (+51.93%) | 701,237 (-3.42%) | 1,060,300 (0.00%) | 100 (0.00%) |
| 2026/04/03 | 4,290 (+4.89%) | 407,100 (-36.09%) | 726,037 (+5.14%) | 1,060,300 (-4.30%) | 100 (-66.67%) |
| 2026/04/02 | 4,090 (-9.01%) | 637,000 (+54.65%) | 690,552 (+8.72%) | 1,107,900 (0.00%) | 300 (0.00%) |
| 2026/04/01 | 4,495 (+6.14%) | 411,900 (-31.71%) | 635,156 (-0.66%) | 1,107,900 (+2.30%) | 300 |
| 2026/03/31 | 4,235 (+0.83%) | 603,200 (+38.03%) | 639,356 (+7.99%) | 1,083,000 (-4.05%) | 0 (-100.00%) |
| 2026/03/30 | 4,200 (-3.89%) | 437,000 (-10.06%) | 592,056 (+2.58%) | 1,128,700 (0.00%) | 300 (0.00%) |
| 2026/03/27 | 4,370 (-1.80%) | 485,900 (-21.32%) | 577,156 (+13.42%) | 1,128,700 (-2.28%) | 300 (+200.00%) |
| 2026/03/26 | 4,450 (-2.52%) | 617,600 (-43.82%) | 508,856 (+1.54%) | 1,155,000 (+15.82%) | 100 (-88.89%) |
| 2026/03/25 | 4,565 (-7.68%) | 1,099,400 (+43.06%) | 501,141 (+41.14%) | 997,200 (-3.93%) | 900 (+800.00%) |
| 2026/03/24 | 4,945 (+5.21%) | 768,500 (-4.91%) | 355,056 (-2.55%) | 1,038,000 (-7.85%) | 100 |
| 2026/03/23 | 4,700 (-9.44%) | 808,200 (+14.07%) | 364,356 (-7.70%) | 1,126,400 (-2.74%) | 0 (-100.00%) |
| 2026/03/19 | 5,190 (+1.96%) | 708,500 (-14.51%) | 394,756 (-9.51%) | 1,158,100 (-2.20%) | 200 (-75.00%) |
| 2026/03/18 | 5,090 (+4.95%) | 828,800 (-38.71%) | 436,256 (-2.94%) | 1,184,200 (+3.46%) | 800 (-69.23%) |
| 2026/03/17 | 4,850 (-3.77%) | 1,352,300 (-14.77%) | 449,456 (+1.86%) | 1,144,600 (-8.37%) | 2,600 (+1,200.00%) |
| 2026/03/16 | 5,040 (+13.13%) | 1,586,600 (+2.61%) | 441,256 (-25.35%) | 1,249,200 (+1.18%) | 200 (-33.33%) |
| 2026/03/13 | 4,455 (-7.19%) | 1,546,200 (-24.96%) | 591,081 (+11.05%) | 1,234,600 (-1.32%) | 300 (-89.66%) |
| 2026/03/12 | 4,800 (-1.34%) | 2,060,600 (-58.35%) | 532,248 (+5.34%) | 1,251,100 (+47.31%) | 2,900 (+866.67%) |
| 2026/03/11 | 4,865 (-1.12%) | 4,947,000 (+103.60%) | 505,248 (-33.02%) | 849,300 (0.00%) | 300 (0.00%) |
| 2026/03/10 | 4,920 (+16.59%) | 2,429,800 (-10.16%) | 754,364 (+23.91%) | 849,300 (0.00%) | 300 (0.00%) |
| 2026/03/09 | 4,220 (+18.21%) | 2,704,500 (+460.05%) | 608,776 (+64.52%) | 849,300 (0.00%) | 300 (0.00%) |
| 2026/03/06 | 3,570 (+4.23%) | 482,900 (+16.50%) | 370,031 (+3.06%) | 849,300 (+146.46%) | 300 |
| 2026/03/05 | 3,425 (+15.71%) | 414,500 (-5.62%) | 359,031 (0.00%) | 344,600 (0.00%) | 0 |
| 2026/03/04 | 2,960 (-11.11%) | 439,200 (-46.78%) | 359,031 (-9.04%) | 344,600 (0.00%) | 0 |
| 2026/03/03 | 3,330 (+5.38%) | 825,200 (+287.78%) | 394,724 (-3.93%) | 344,600 (0.00%) | 0 |
| 2026/03/02 | 3,160 | 212,800 | 410,869 | 344,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Jump Trading Pacific Pte Ltd | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026/08/26 | 55,200 / 0.49% | 95,061 / 0.81% | 243,200 / 2.09% | 96,200 / 0.82% | - | 87,900 / 0.75% -11,600 (-11.66%) / △0.10pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 103,000 / 0.88% |
| 2026/08/25 | 55,200 / 0.49% | 95,061 / 0.81% -20,100 (-17.45%) / △0.18pt | 243,200 / 2.09% -10,200 (-4.03%) / △0.09pt | 96,200 / 0.82% | - | 99,500 / 0.85% | 55,600 / 0.47% | - | 53,300 / 0.45% | 103,000 / 0.88% |
| 2026/08/24 | 55,200 / 0.49% | 115,161 / 0.99% -12,446 (-9.75%) / △0.10pt | 253,400 / 2.18% | 96,200 / 0.82% | - | 99,500 / 0.85% -7,200 (-6.75%) / △0.06pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 103,000 / 0.88% -23,700 (-18.71%) / △0.21pt |
| 2026/08/21 | 55,200 / 0.49% | 127,607 / 1.09% | 253,400 / 2.18% | 96,200 / 0.82% | - | 106,700 / 0.91% +8,400 (+8.55%) / +0.07pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 126,700 / 1.09% |
| 2026/08/20 | 55,200 / 0.49% | 127,607 / 1.09% -9,600 (-7.00%) / △0.09pt | 253,400 / 2.18% -4,200 (-1.63%) / △0.03pt | 96,200 / 0.82% -8,900 (-8.47%) / △0.08pt | - | 98,300 / 0.84% +19,500 (+24.75%) / +0.17pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 126,700 / 1.09% -9,400 (-6.91%) / △0.08pt |
| 2026/08/19 | 55,200 / 0.49% | 137,207 / 1.18% +23,400 (+20.56%) / +0.21pt | 257,600 / 2.21% +3,300 (+1.30%) / +0.03pt | 105,100 / 0.90% | - | 78,800 / 0.67% -13,400 (-14.53%) / △0.12pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 136,100 / 1.17% +18,700 (+15.93%) / +0.16pt |
| 2026/08/18 | 55,200 / 0.49% | 113,807 / 0.97% +13,500 (+13.46%) / +0.11pt | 254,300 / 2.18% | 105,100 / 0.90% | - | 92,200 / 0.79% | 55,600 / 0.47% | - | 53,300 / 0.45% | 117,400 / 1.01% |
| 2026/08/17 | 55,200 / 0.49% | 100,307 / 0.86% -9,400 (-8.57%) / △0.08pt | 254,300 / 2.18% | 105,100 / 0.90% | - | 92,200 / 0.79% -8,100 (-8.08%) / △0.07pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 117,400 / 1.01% +13,400 (+12.88%) / +0.12pt |
| 2026/08/14 | 55,200 / 0.49% | 109,707 / 0.94% -11,332 (-9.36%) / △0.10pt | 254,300 / 2.18% | 105,100 / 0.90% | - | 100,300 / 0.86% | 55,600 / 0.47% | - | 53,300 / 0.45% | 104,000 / 0.89% +17,200 (+19.82%) / +0.15pt |
| 2026/08/13 | 55,200 / 0.49% | 121,039 / 1.04% | 254,300 / 2.18% -2,600 (-1.01%) / △0.03pt | 105,100 / 0.90% | - | 100,300 / 0.86% -13,100 (-11.55%) / △0.11pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 86,800 / 0.74% +16,500 (+23.47%) / +0.14pt |
| 2026/08/12 | 55,200 / 0.49% | 121,039 / 1.04% +121,039 / +1.04% | 256,900 / 2.21% +9,100 (+3.67%) / +0.08pt | 105,100 / 0.90% | - | 113,400 / 0.97% -11,000 (-8.84%) / △0.10pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 70,300 / 0.60% |
| 2026/08/10 | 55,200 / 0.49% | - | 247,800 / 2.13% +14,000 (+5.99%) / +0.12pt | 105,100 / 0.90% | - | 124,400 / 1.07% -3,700 (-2.89%) / △0.03pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 70,300 / 0.60% |
| 2026/08/07 | 55,200 / 0.49% | 報告義務消滅 | 233,800 / 2.01% | 105,100 / 0.90% | - | 128,100 / 1.10% -21,900 (-14.60%) / △0.19pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 70,300 / 0.60% |
| 2026/08/06 | 55,200 / 0.49% | 126,539 / 1.08% | 233,800 / 2.01% +11,000 (+4.94%) / +0.10pt | 105,100 / 0.90% | - | 150,000 / 1.29% | 55,600 / 0.47% | - | 53,300 / 0.45% | 70,300 / 0.60% -15,000 (-17.58%) / △0.13pt |
| 2026/08/05 | 55,200 / 0.49% | 126,539 / 1.08% -5,300 (-4.02%) / △0.05pt | 222,800 / 1.91% | 105,100 / 0.90% | - | 150,000 / 1.29% -4,400 (-2.85%) / △0.03pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 85,300 / 0.73% |
| 2026/08/04 | 55,200 / 0.49% | 131,839 / 1.13% +4,300 (+3.37%) / +0.04pt | 222,800 / 1.91% +13,400 (+6.40%) / +0.11pt | 105,100 / 0.90% | - | 154,400 / 1.32% -16,200 (-9.50%) / △0.14pt | 55,600 / 0.47% | - | 53,300 / 0.45% | 85,300 / 0.73% |
| 2026/08/03 | 55,200 / 0.49% | 127,539 / 1.09% -3,400 (-2.60%) / △0.03pt | 209,400 / 1.80% | 105,100 / 0.90% +1,400 (+1.35%) / +0.01pt | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% | 85,300 / 0.73% -13,300 (-13.49%) / △0.11pt |
| 2026/07/31 | 55,200 / 0.49% | 130,939 / 1.12% +4,500 (+3.56%) / +0.04pt | 209,400 / 1.80% +9,000 (+4.49%) / +0.08pt | 103,700 / 0.89% | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% | 98,600 / 0.84% -49,100 (-33.24%) / △0.43pt |
| 2026/07/30 | 55,200 / 0.49% | 126,439 / 1.08% -34,000 (-21.19%) / △0.30pt | 200,400 / 1.72% +22,500 (+12.65%) / +0.19pt | 103,700 / 0.89% | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% | 147,700 / 1.27% |
| 2026/07/29 | 55,200 / 0.49% | 160,439 / 1.38% | 177,900 / 1.53% | 103,700 / 0.89% | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% | 147,700 / 1.27% -6,300 (-4.09%) / △0.05pt |
| 2026/07/28 | 55,200 / 0.49% | 160,439 / 1.38% | 177,900 / 1.53% +6,800 (+3.97%) / +0.06pt | 103,700 / 0.89% | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% | 154,000 / 1.32% +9,300 (+6.43%) / +0.08pt |
| 2026/07/27 | 55,200 / 0.49% | 160,439 / 1.38% | 171,100 / 1.47% +20,000 (+13.24%) / +0.17pt | 103,700 / 0.89% +33,700 (+48.14%) / +0.29pt | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 53,300 / 0.45% -15,100 (-22.08%) / △0.13pt | 144,700 / 1.24% |
| 2026/07/23 | 55,200 / 0.49% | 160,439 / 1.38% +10,700 (+7.15%) / +0.10pt | 151,100 / 1.30% +8,300 (+5.81%) / +0.08pt | 70,000 / 0.60% +10,700 (+18.04%) / +0.09pt | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 68,400 / 0.58% | 144,700 / 1.24% -11,100 (-7.12%) / △0.10pt |
| 2026/07/22 | 55,200 / 0.49% | 149,739 / 1.28% -2,100 (-1.38%) / △0.02pt | 142,800 / 1.22% +12,700 (+9.76%) / +0.10pt | 59,300 / 0.51% | - | 170,600 / 1.46% | 55,600 / 0.47% | - | 68,400 / 0.58% -11,800 (-14.71%) / △0.11pt | 155,800 / 1.34% -10,700 (-6.43%) / △0.09pt |
| 2026/07/21 | 55,200 / 0.49% | 151,839 / 1.30% +10,814 (+7.67%) / +0.09pt | 130,100 / 1.12% | 59,300 / 0.51% | - | 170,600 / 1.46% | 55,600 / 0.47% -2,900 (-4.96%) / △0.03pt | - | 80,200 / 0.69% -3,500 (-4.18%) / △0.03pt | 166,500 / 1.43% |
| 2026/07/17 | 55,200 / 0.49% | 141,025 / 1.21% -28,000 (-16.57%) / △0.24pt | 130,100 / 1.12% | 59,300 / 0.51% | - | 170,600 / 1.46% | 58,500 / 0.50% -4,600 (-7.29%) / △0.04pt | - | 83,700 / 0.72% -28,300 (-25.27%) / △0.24pt | 166,500 / 1.43% +7,800 (+4.91%) / +0.07pt |
| 2026/07/16 | 55,200 / 0.49% | 169,025 / 1.45% +36,100 (+27.16%) / +0.31pt | 130,100 / 1.12% +9,900 (+8.24%) / +0.09pt | 59,300 / 0.51% | - | 170,600 / 1.46% +18,000 (+11.80%) / +0.15pt | 63,100 / 0.54% +4,900 (+8.42%) / +0.04pt | - | 112,000 / 0.96% | 158,700 / 1.36% -14,700 (-8.48%) / △0.13pt |
| 2026/07/15 | 55,200 / 0.49% | 132,925 / 1.14% | 120,200 / 1.03% | 59,300 / 0.51% | - | 152,600 / 1.31% -15,900 (-9.44%) / △0.14pt | 58,200 / 0.50% -2,900 (-4.75%) / △0.02pt | - | 112,000 / 0.96% | 173,400 / 1.49% |
| 2026/07/14 | 55,200 / 0.49% | 132,925 / 1.14% +7,200 (+5.73%) / +0.06pt | 120,200 / 1.03% | 59,300 / 0.51% | - | 168,500 / 1.45% -11,900 (-6.60%) / △0.10pt | 61,100 / 0.52% +1,500 (+2.52%) / +0.01pt | - | 112,000 / 0.96% -14,300 (-11.32%) / △0.12pt | 173,400 / 1.49% +14,500 (+9.13%) / +0.12pt |
| 2026/07/13 | 55,200 / 0.49% | 125,725 / 1.08% -8,200 (-6.12%) / △0.07pt | 120,200 / 1.03% | 59,300 / 0.51% | - | 180,400 / 1.55% | 59,600 / 0.51% +8,500 (+16.63%) / +0.07pt | - | 126,300 / 1.08% | 158,900 / 1.37% +22,200 (+16.24%) / +0.20pt |
| 2026/07/10 | 55,200 / 0.49% | 133,925 / 1.15% +7,400 (+5.85%) / +0.07pt | 120,200 / 1.03% | 59,300 / 0.51% | - | 180,400 / 1.55% | 51,100 / 0.44% | - | 126,300 / 1.08% | 136,700 / 1.17% +13,000 (+10.51%) / +0.11pt |
| 2026/07/09 | 55,200 / 0.49% | 126,525 / 1.08% -14,400 (-10.22%) / △0.13pt | 120,200 / 1.03% | 59,300 / 0.51% -12,000 (-16.83%) / △0.10pt | - | 180,400 / 1.55% +36,100 (+25.02%) / +0.31pt | 51,100 / 0.44% | - | 126,300 / 1.08% -1,700 (-1.33%) / △0.02pt | 123,700 / 1.06% +8,400 (+7.29%) / +0.07pt |
| 2026/07/08 | 55,200 / 0.49% | 140,925 / 1.21% | 120,200 / 1.03% | 71,300 / 0.61% | - | 144,300 / 1.24% | 51,100 / 0.44% | - | 128,000 / 1.10% | 115,300 / 0.99% -1,600 (-1.37%) / △0.01pt |
| 2026/07/07 | 55,200 / 0.49% | 140,925 / 1.21% | 120,200 / 1.03% | 71,300 / 0.61% | - | 144,300 / 1.24% +24,100 (+20.05%) / +0.21pt | 51,100 / 0.44% | - | 128,000 / 1.10% +1,900 (+1.51%) / +0.02pt | 116,900 / 1.00% +5,400 (+4.84%) / +0.04pt |
| 2026/07/06 | 55,200 / 0.49% | 140,925 / 1.21% +5,400 (+3.98%) / +0.05pt | 120,200 / 1.03% | 71,300 / 0.61% | - | 120,200 / 1.03% +20,200 (+20.20%) / +0.17pt | 51,100 / 0.44% | - | 126,100 / 1.08% | 111,500 / 0.96% |
| 2026/07/03 | 55,200 / 0.49% | 135,525 / 1.16% -15,600 (-10.32%) / △0.14pt | 120,200 / 1.03% | 71,300 / 0.61% | - | 100,000 / 0.86% +19,400 (+24.07%) / +0.17pt | 51,100 / 0.44% | - | 126,100 / 1.08% -5,100 (-3.89%) / △0.05pt | 111,500 / 0.96% -10,800 (-8.83%) / △0.09pt |
| 2026/07/02 | 55,200 / 0.49% | 151,125 / 1.30% +8,900 (+6.26%) / +0.08pt | 120,200 / 1.03% | 71,300 / 0.61% | - | 80,600 / 0.69% +13,900 (+20.84%) / +0.12pt | 51,100 / 0.44% | - | 131,200 / 1.13% | 122,300 / 1.05% |
| 2026/07/01 | 55,200 / 0.49% | 142,225 / 1.22% | 120,200 / 1.03% | 71,300 / 0.61% | - | 66,700 / 0.57% +15,100 (+29.26%) / +0.13pt | 51,100 / 0.44% | - | 131,200 / 1.13% | 122,300 / 1.05% |
| 2026/06/30 | 55,200 / 0.49% | 142,225 / 1.22% | 120,200 / 1.03% | 71,300 / 0.61% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 131,200 / 1.13% | 122,300 / 1.05% -7,300 (-5.63%) / △0.06pt |
| 2026/06/29 | 55,200 / 0.49% | 142,225 / 1.22% -29,700 (-17.27%) / △0.26pt | 120,200 / 1.03% | 71,300 / 0.61% +2,800 (+4.09%) / +0.02pt | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 131,200 / 1.13% +6,300 (+5.04%) / +0.06pt | 129,600 / 1.11% |
| 2026/06/26 | 55,200 / 0.49% | 171,925 / 1.48% | 120,200 / 1.03% +11,100 (+10.17%) / +0.09pt | 68,500 / 0.59% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 124,900 / 1.07% | 129,600 / 1.11% |
| 2026/06/25 | 55,200 / 0.49% | 171,925 / 1.48% +13,800 (+8.73%) / +0.12pt | 109,100 / 0.94% +9,000 (+8.99%) / +0.08pt | 68,500 / 0.59% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 124,900 / 1.07% | 129,600 / 1.11% +8,800 (+7.28%) / +0.07pt |
| 2026/06/24 | 55,200 / 0.49% | 158,125 / 1.36% -37,300 (-19.09%) / △0.32pt | 100,100 / 0.86% | 68,500 / 0.59% -2,000 (-2.84%) / △0.01pt | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 124,900 / 1.07% | 120,800 / 1.04% |
| 2026/06/23 | 55,200 / 0.49% | 195,425 / 1.68% -22,900 (-10.49%) / △0.20pt | 100,100 / 0.86% | 70,500 / 0.60% -13,830 (-16.40%) / △0.12pt | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 124,900 / 1.07% -3,000 (-2.35%) / △0.03pt | 120,800 / 1.04% -8,600 (-6.65%) / △0.07pt |
| 2026/06/22 | 55,200 / 0.49% | 218,325 / 1.88% -12,700 (-5.50%) / △0.11pt | 100,100 / 0.86% -6,700 (-6.27%) / △0.06pt | 84,330 / 0.72% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 127,900 / 1.10% | 129,400 / 1.11% -17,070 (-11.65%) / △0.15pt |
| 2026/06/19 | 55,200 / 0.49% | 231,025 / 1.99% -17,714 (-7.12%) / △0.15pt | 106,800 / 0.92% | 84,330 / 0.72% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 127,900 / 1.10% +5,100 (+4.15%) / +0.05pt | 146,470 / 1.26% -35,900 (-19.69%) / △0.31pt |
| 2026/06/17 | 55,200 / 0.49% | 248,739 / 2.14% +20,800 (+9.13%) / +0.18pt | 106,800 / 0.92% | 84,330 / 0.72% +11,900 (+16.43%) / +0.10pt | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 122,800 / 1.05% -8,900 (-6.76%) / △0.08pt | 182,370 / 1.57% +41,900 (+29.83%) / +0.36pt |
| 2026/06/16 | 55,200 / 0.49% | 227,939 / 1.96% +14,700 (+6.89%) / +0.13pt | 106,800 / 0.92% | 72,430 / 0.62% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 131,700 / 1.13% +14,800 (+12.66%) / +0.13pt | 140,470 / 1.21% -27,000 (-16.12%) / △0.23pt |
| 2026/06/15 | 55,200 / 0.49% | 213,239 / 1.83% +23,100 (+12.15%) / +0.20pt | 106,800 / 0.92% | 72,430 / 0.62% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 116,900 / 1.00% | 167,470 / 1.44% -12,900 (-7.15%) / △0.11pt |
| 2026/06/12 | 55,200 / 0.49% | 190,139 / 1.63% +22,100 (+13.15%) / +0.19pt | 106,800 / 0.92% | 72,430 / 0.62% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 116,900 / 1.00% | 180,370 / 1.55% +14,100 (+8.48%) / +0.12pt |
| 2026/06/11 | 55,200 / 0.49% | 168,039 / 1.44% +17,600 (+11.70%) / +0.15pt | 106,800 / 0.92% | 72,430 / 0.62% | - | 51,600 / 0.44% | 51,100 / 0.44% | - | 116,900 / 1.00% | 166,270 / 1.43% -9,700 (-5.51%) / △0.08pt |
| 2026/06/10 | 55,200 / 0.49% | 150,439 / 1.29% -92,200 (-38.00%) / △0.80pt | 106,800 / 0.92% +13,300 (+14.22%) / +0.12pt | 72,430 / 0.62% +9,900 (+15.83%) / +0.09pt | - | 51,600 / 0.44% -32,700 (-38.79%) / △0.28pt | 51,100 / 0.44% | - | 116,900 / 1.00% | 175,970 / 1.51% |
| 2026/06/09 | 55,200 / 0.49% | 242,639 / 2.09% | 93,500 / 0.80% | 62,530 / 0.53% | - | 84,300 / 0.72% -8,800 (-9.45%) / △0.08pt | 51,100 / 0.44% | - | 116,900 / 1.00% | 175,970 / 1.51% +9,732 (+5.85%) / +0.08pt |
| 2026/06/08 | 55,200 / 0.49% | 242,639 / 2.09% | 93,500 / 0.80% | 62,530 / 0.53% +10,130 (+19.33%) / +0.08pt | - | 93,100 / 0.80% -18,900 (-16.88%) / △0.16pt | 51,100 / 0.44% | - | 116,900 / 1.00% +4,600 (+4.10%) / +0.04pt | 166,238 / 1.43% |
| 2026/06/05 | 55,200 / 0.49% | 242,639 / 2.09% +10,700 (+4.61%) / +0.10pt | 93,500 / 0.80% | 52,400 / 0.45% | - | 112,000 / 0.96% | 51,100 / 0.44% | - | 112,300 / 0.96% +15,800 (+16.37%) / +0.13pt | 166,238 / 1.43% |
| 2026/06/04 | 55,200 / 0.49% | 231,939 / 1.99% +33,600 (+16.94%) / +0.28pt | 93,500 / 0.80% | 52,400 / 0.45% | - | 112,000 / 0.96% | 51,100 / 0.44% | - | 96,500 / 0.83% | 166,238 / 1.43% +15,212 (+10.07%) / +0.13pt |
| 2026/06/03 | 55,200 / 0.49% | 198,339 / 1.71% -17,800 (-8.24%) / △0.15pt | 93,500 / 0.80% | 52,400 / 0.45% | - | 112,000 / 0.96% -8,200 (-6.82%) / △0.07pt | 51,100 / 0.44% | - | 96,500 / 0.83% | 151,026 / 1.30% |
| 2026/06/02 | 55,200 / 0.49% | 216,139 / 1.86% -16,200 (-6.97%) / △0.14pt | 93,500 / 0.80% +11,300 (+13.75%) / +0.10pt | 52,400 / 0.45% | - | 120,200 / 1.03% -7,900 (-6.17%) / △0.07pt | 51,100 / 0.44% | - | 96,500 / 0.83% | 151,026 / 1.30% |
| 2026/06/01 | 55,200 / 0.49% | 232,339 / 2.00% -27,100 (-10.45%) / △0.23pt | 82,200 / 0.70% | 52,400 / 0.45% | - | 128,100 / 1.10% +21,000 (+19.61%) / +0.18pt | 51,100 / 0.44% | - | 96,500 / 0.83% | 151,026 / 1.30% +6,900 (+4.79%) / +0.06pt |
| 2026/05/29 | 55,200 / 0.49% | 259,439 / 2.23% +65,000 (+33.43%) / +0.56pt | 82,200 / 0.70% +6,300 (+8.30%) / +0.05pt | 52,400 / 0.45% | - | 107,100 / 0.92% | 51,100 / 0.44% | - | 96,500 / 0.83% +25,900 (+36.69%) / +0.23pt | 144,126 / 1.24% +35,200 (+32.32%) / +0.31pt |
| 2026/05/28 | 55,200 / 0.49% | 194,439 / 1.67% +23,800 (+13.95%) / +0.20pt | 75,900 / 0.65% | 52,400 / 0.45% | - | 107,100 / 0.92% | 51,100 / 0.44% | - | 70,600 / 0.60% +14,600 (+26.07%) / +0.12pt | 108,926 / 0.93% -16,100 (-12.88%) / △0.14pt |
| 2026/05/27 | 55,200 / 0.49% | 170,639 / 1.47% -37,100 (-17.86%) / △0.32pt | 75,900 / 0.65% | 52,400 / 0.45% | - | 107,100 / 0.92% +23,500 (+28.11%) / +0.20pt | 51,100 / 0.44% | - | 56,000 / 0.48% | 125,026 / 1.07% +12,100 (+10.71%) / +0.10pt |
| 2026/05/26 | 55,200 / 0.49% | 207,739 / 1.79% +18,800 (+9.95%) / +0.17pt | 75,900 / 0.65% +9,400 (+14.14%) / +0.08pt | 52,400 / 0.45% | - | 83,600 / 0.72% +29,400 (+54.24%) / +0.26pt | 51,100 / 0.44% | - | 56,000 / 0.48% | 112,926 / 0.97% |
| 2026/05/25 | 55,200 / 0.49% | 188,939 / 1.62% | 66,500 / 0.57% +66,500 / +0.57% | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 56,000 / 0.48% | 112,926 / 0.97% +112,926 / +0.97% |
| 2026/05/22 | 55,200 / 0.49% | 188,939 / 1.62% +17,900 (+10.47%) / +0.15pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 56,000 / 0.48% -8,162 (-12.72%) / △0.07pt | 報告義務消滅 |
| 2026/05/21 | 55,200 / 0.49% | 171,039 / 1.47% +12,800 (+8.09%) / +0.11pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 64,162 / 0.55% -11,200 (-14.86%) / △0.09pt | 68,626 / 0.59% -7,900 (-10.32%) / △0.07pt |
| 2026/05/20 | 55,200 / 0.49% | 158,239 / 1.36% -11,700 (-6.88%) / △0.10pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 75,362 / 0.64% -9,838 (-11.55%) / △0.09pt | 76,526 / 0.66% |
| 2026/05/19 | 55,200 / 0.49% | 169,939 / 1.46% +29,700 (+21.18%) / +0.26pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 85,200 / 0.73% +11,800 (+16.08%) / +0.10pt | 76,526 / 0.66% +23,300 (+43.78%) / +0.21pt |
| 2026/05/18 | 55,200 / 0.49% | 140,239 / 1.20% -32,815 (-18.96%) / △0.29pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | 73,400 / 0.63% +73,400 / +0.63% | 53,226 / 0.45% -5,800 (-9.83%) / △0.05pt |
| 2026/05/15 | 55,200 / 0.49% | 173,054 / 1.49% +27,100 (+18.57%) / +0.24pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 59,026 / 0.50% -13,600 (-18.73%) / △0.12pt |
| 2026/05/14 | 55,200 / 0.49% | 145,954 / 1.25% -23,893 (-14.07%) / △0.21pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 72,626 / 0.62% -18,200 (-20.04%) / △0.16pt |
| 2026/05/13 | 55,200 / 0.49% | 169,847 / 1.46% -13,200 (-7.21%) / △0.11pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 90,826 / 0.78% -5,400 (-5.61%) / △0.05pt |
| 2026/05/12 | 55,200 / 0.49% | 183,047 / 1.57% +29,300 (+19.06%) / +0.25pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 96,226 / 0.83% -21,907 (-18.54%) / △0.18pt |
| 2026/05/11 | 55,200 / 0.49% | 153,747 / 1.32% +35,500 (+30.02%) / +0.31pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 118,133 / 1.01% |
| 2026/05/08 | 55,200 / 0.49% | 118,247 / 1.01% +55,100 (+87.26%) / +0.47pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 118,133 / 1.01% -24,000 (-16.89%) / △0.21pt |
| 2026/05/07 | 55,200 / 0.49% | 63,147 / 0.54% -21,900 (-25.75%) / △0.19pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 142,133 / 1.22% -69,964 (-32.99%) / △0.61pt |
| 2026/05/01 | 55,200 / 0.49% | 85,047 / 0.73% +11,000 (+14.86%) / +0.10pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 212,097 / 1.83% -11,100 (-4.97%) / △0.09pt |
| 2026/04/30 | 55,200 / 0.49% | 74,047 / 0.63% +7,200 (+10.77%) / +0.06pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 223,197 / 1.92% -26,700 (-10.68%) / △0.23pt |
| 2026/04/28 | 55,200 / 0.49% | 66,847 / 0.57% | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 249,897 / 2.15% -29,600 (-10.59%) / △0.26pt |
| 2026/04/27 | 55,200 / 0.49% | 66,847 / 0.57% -4,000 (-5.65%) / △0.04pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 279,497 / 2.41% -42,700 (-13.25%) / △0.37pt |
| 2026/04/24 | 55,200 / 0.49% | 70,847 / 0.61% -17,500 (-19.81%) / △0.15pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 322,197 / 2.78% -6,193 (-1.89%) / △0.05pt |
| 2026/04/23 | 55,200 / 0.49% | 88,347 / 0.76% +18,800 (+27.03%) / +0.16pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 328,390 / 2.83% -20,600 (-5.90%) / △0.18pt |
| 2026/04/22 | 55,200 / 0.49% | 69,547 / 0.60% +25,500 (+57.89%) / +0.22pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 348,990 / 3.01% -38,000 (-9.82%) / △0.32pt |
| 2026/04/21 | 55,200 / 0.49% | 44,047 / 0.38% -81,500 (-64.92%) / △0.70pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 386,990 / 3.33% -126,300 (-24.61%) / △1.10pt |
| 2026/04/20 | 55,200 / 0.49% | 125,547 / 1.08% -62,300 (-33.17%) / △0.53pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 513,290 / 4.43% +4,600 (+0.90%) / +0.04pt |
| 2026/04/17 | 55,200 / 0.49% | 187,847 / 1.61% +75,600 (+67.35%) / +0.65pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 508,690 / 4.39% -57,600 (-10.17%) / △0.50pt |
| 2026/04/16 | 55,200 / 0.49% | 112,247 / 0.96% | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 566,290 / 4.89% -27,700 (-4.66%) / △0.24pt |
| 2026/04/15 | 55,200 / 0.49% | 112,247 / 0.96% +49,800 (+79.75%) / +0.43pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 593,990 / 5.13% +88,800 (+17.58%) / +0.77pt |
| 2026/04/14 | 55,200 / 0.49% | 62,447 / 0.53% | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 505,190 / 4.36% +45,700 (+9.95%) / +0.39pt |
| 2026/04/13 | 55,200 / 0.49% | 62,447 / 0.53% -38,800 (-38.32%) / △0.34pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 459,490 / 3.97% +67,400 (+17.19%) / +0.59pt |
| 2026/04/10 | 55,200 / 0.49% | 101,247 / 0.87% -46,200 (-31.33%) / △0.40pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 392,090 / 3.38% +13,300 (+3.51%) / +0.11pt |
| 2026/04/09 | 55,200 / 0.49% | 147,447 / 1.27% +13,700 (+10.24%) / +0.12pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 378,790 / 3.27% |
| 2026/04/08 | 55,200 / 0.49% | 133,747 / 1.15% -15,100 (-10.14%) / △0.13pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 378,790 / 3.27% -4,300 (-1.12%) / △0.04pt |
| 2026/04/07 | 55,200 / 0.49% | 148,847 / 1.28% -7,400 (-4.74%) / △0.06pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 383,090 / 3.31% +51,000 (+15.36%) / +0.44pt |
| 2026/04/06 | 55,200 / 0.49% | 156,247 / 1.34% -24,800 (-13.70%) / △0.21pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 332,090 / 2.87% |
| 2026/04/03 | 55,200 / 0.49% | 181,047 / 1.55% +21,685 (+13.61%) / +0.18pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 332,090 / 2.87% +13,800 (+4.34%) / +0.12pt |
| 2026/04/02 | 55,200 / 0.49% | 159,362 / 1.37% -14,685 (-8.44%) / △0.13pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 318,290 / 2.75% +70,081 (+28.23%) / +0.61pt |
| 2026/04/01 | 55,200 / 0.49% | 174,047 / 1.50% -12,700 (-6.80%) / △0.11pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 248,209 / 2.14% +8,500 (+3.55%) / +0.07pt |
| 2026/03/31 | 55,200 / 0.49% | 186,747 / 1.61% +34,800 (+22.90%) / +0.30pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 239,709 / 2.07% +12,500 (+5.50%) / +0.11pt |
| 2026/03/30 | 55,200 / 0.49% | 151,947 / 1.31% +6,500 (+4.47%) / +0.06pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 227,209 / 1.96% +8,400 (+3.84%) / +0.07pt |
| 2026/03/27 | 55,200 / 0.49% | 145,447 / 1.25% +48,600 (+50.18%) / +0.42pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 218,809 / 1.89% +19,700 (+9.89%) / +0.17pt |
| 2026/03/26 | 55,200 / 0.49% | 96,847 / 0.83% -10,385 (-9.68%) / △0.09pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 199,109 / 1.72% +18,100 (+10.00%) / +0.16pt |
| 2026/03/25 | 55,200 / 0.49% | 107,232 / 0.92% +38,285 (+55.53%) / +0.33pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 181,009 / 1.56% +107,800 (+147.25%) / +0.93pt |
| 2026/03/24 | 55,200 / 0.49% | 68,947 / 0.59% -9,300 (-11.89%) / △0.08pt | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 73,209 / 0.63% |
| 2026/03/23 | 55,200 / 0.49% | 78,247 / 0.67% | - | 52,400 / 0.45% | - | 54,200 / 0.46% | 51,100 / 0.44% | - | - | 73,209 / 0.63% -30,400 (-29.34%) / △0.26pt |
| 2026/03/19 | 55,200 / 0.49% | 78,247 / 0.67% | - | 52,400 / 0.45% | - | 54,200 / 0.46% -21,500 (-28.40%) / △0.19pt | 51,100 / 0.44% | - | - | 103,609 / 0.89% -20,000 (-16.18%) / △0.17pt |
| 2026/03/18 | 55,200 / 0.49% | 78,247 / 0.67% | - | 52,400 / 0.45% | - | 75,700 / 0.65% | 51,100 / 0.44% | - | - | 123,609 / 1.06% -13,200 (-9.65%) / △0.12pt |
| 2026/03/17 | 55,200 / 0.49% | 78,247 / 0.67% -6,200 (-7.34%) / △0.06pt | - | 52,400 / 0.45% | - | 75,700 / 0.65% +25,400 (+50.50%) / +0.22pt | 51,100 / 0.44% | - | - | 136,809 / 1.18% -11,000 (-7.44%) / △0.09pt |
| 2026/03/16 | 55,200 / 0.49% | 84,447 / 0.73% -33,900 (-28.64%) / △0.29pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | 51,100 / 0.44% | 報告義務消滅 | - | 147,809 / 1.27% -16,592 (-10.09%) / △0.15pt |
| 2026/03/13 | 55,200 / 0.49% | 118,347 / 1.02% -24,300 (-17.04%) / △0.21pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | 51,100 / 0.44% | 99,333 / 0.85% +99,333 / +0.85% | - | 164,401 / 1.42% -16,200 (-8.97%) / △0.14pt |
| 2026/03/12 | 55,200 / 0.49% | 142,647 / 1.23% +43,700 (+44.17%) / +0.38pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | 51,100 / 0.44% | - | - | 180,601 / 1.56% -16,700 (-8.46%) / △0.14pt |
| 2026/03/11 | 55,200 / 0.49% | 98,947 / 0.85% -21,615 (-17.93%) / △0.19pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | 51,100 / 0.44% -21,200 (-29.32%) / △0.18pt | 報告義務消滅 | - | 197,301 / 1.70% |
| 2026/03/10 | 55,200 / 0.49% | 120,562 / 1.04% | - | 52,400 / 0.45% | - | 50,300 / 0.43% | 72,300 / 0.62% +72,300 / +0.62% | 206,301 / 1.78% +63,795 (+44.77%) / +0.55pt | 報告義務消滅 | 197,301 / 1.70% +76,000 (+62.65%) / +0.66pt |
| 2026/03/09 | 55,200 / 0.49% | 120,562 / 1.04% +86,500 (+253.95%) / +0.75pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 142,506 / 1.23% +118,538 (+494.57%) / +1.03pt | 66,507 / 0.57% +15,507 (+30.41%) / +0.13pt | 121,301 / 1.04% +18,200 (+17.65%) / +0.15pt |
| 2026/03/06 | 55,200 / 0.49% | 34,062 / 0.29% | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 23,968 / 0.20% | 51,000 / 0.44% | 103,101 / 0.89% +11,000 (+11.94%) / +0.10pt |
| 2026/03/04 | 55,200 / 0.49% | 34,062 / 0.29% | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 23,968 / 0.20% -35,693 (-59.83%) / △0.31pt | 51,000 / 0.44% | 92,101 / 0.79% |
| 2026/03/03 | 55,200 / 0.49% | 34,062 / 0.29% -33,985 (-49.94%) / △0.29pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 59,661 / 0.51% +6,478 (+12.18%) / +0.06pt | 51,000 / 0.44% | 92,101 / 0.79% +11,362 (+14.07%) / +0.10pt |
| 2026/03/02 | 55,200 / 0.49% | 68,047 / 0.58% -5,785 (-7.84%) / △0.05pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 53,183 / 0.45% | 51,000 / 0.44% | 80,739 / 0.69% -10,900 (-11.89%) / △0.10pt |
| 2026/02/27 | 55,200 / 0.49% | 73,832 / 0.63% -11,030 (-13.00%) / △0.10pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 53,183 / 0.45% -9,889 (-15.68%) / △0.09pt | 51,000 / 0.44% | 91,639 / 0.79% |
| 2026/02/25 | 55,200 / 0.49% | 84,862 / 0.73% +7,730 (+10.02%) / +0.07pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 63,072 / 0.54% | 51,000 / 0.44% | 91,639 / 0.79% -2,800 (-2.96%) / △0.02pt |
| 2026/02/24 | 55,200 / 0.49% | 77,132 / 0.66% -11,515 (-12.99%) / △0.10pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 63,072 / 0.54% | 51,000 / 0.44% | 94,439 / 0.81% +6,400 (+7.27%) / +0.05pt |
| 2026/02/20 | 55,200 / 0.49% | 88,647 / 0.76% -13,785 (-13.46%) / △0.12pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 63,072 / 0.54% -7,554 (-10.70%) / △0.07pt | 51,000 / 0.44% | 88,039 / 0.76% |
| 2026/02/18 | 55,200 / 0.49% | 102,432 / 0.88% +19,870 (+24.07%) / +0.17pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 70,626 / 0.61% -31,194 (-30.64%) / △0.27pt | 51,000 / 0.44% | 88,039 / 0.76% -5,800 (-6.18%) / △0.05pt |
| 2026/02/17 | 55,200 / 0.49% | 82,562 / 0.71% +15,030 (+22.26%) / +0.13pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 101,820 / 0.88% | 51,000 / 0.44% | 93,839 / 0.81% |
| 2026/02/16 | 55,200 / 0.49% | 67,532 / 0.58% +10,300 (+18.00%) / +0.09pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 101,820 / 0.88% +31,635 (+45.07%) / +0.28pt | 51,000 / 0.44% | 93,839 / 0.81% +20,600 (+28.13%) / +0.18pt |
| 2026/02/13 | 55,200 / 0.49% | 57,232 / 0.49% -3,700 (-6.07%) / △0.03pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 70,185 / 0.60% | 51,000 / 0.44% | 73,239 / 0.63% +5,800 (+8.60%) / +0.05pt |
| 2026/02/12 | 55,200 / 0.49% | 60,932 / 0.52% +4,400 (+7.78%) / +0.04pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% | - | 70,185 / 0.60% -26,099 (-27.11%) / △0.23pt | 51,000 / 0.44% | 67,439 / 0.58% |
| 2026/02/10 | 55,200 / 0.49% | 56,532 / 0.48% -2,430 (-4.12%) / △0.02pt | - | 52,400 / 0.45% | - | 50,300 / 0.43% -7,600 (-13.13%) / △0.07pt | - | 96,284 / 0.83% -10,071 (-9.47%) / △0.08pt | 51,000 / 0.44% | 67,439 / 0.58% -2,400 (-3.44%) / △0.02pt |
| 2026/02/09 | 55,200 / 0.49% | 58,962 / 0.50% +27,115 (+85.14%) / +0.23pt | - | 52,400 / 0.45% | - | 57,900 / 0.50% -16,500 (-22.18%) / △0.14pt | - | 106,355 / 0.91% -18,983 (-15.15%) / △0.17pt | 51,000 / 0.44% | 69,839 / 0.60% +7,300 (+11.67%) / +0.06pt |
| 2026/02/06 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 74,400 / 0.64% | - | 125,338 / 1.08% -9,759 (-7.22%) / △0.08pt | 51,000 / 0.44% | 62,539 / 0.54% -14,092 (-18.39%) / △0.12pt |
| 2026/02/05 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 74,400 / 0.64% -19,100 (-20.43%) / △0.16pt | - | 135,097 / 1.16% -23,376 (-14.75%) / △0.21pt | 51,000 / 0.44% | 76,631 / 0.66% |
| 2026/02/04 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 93,500 / 0.80% -21,100 (-18.41%) / △0.19pt | - | 158,473 / 1.37% | 51,000 / 0.44% | 76,631 / 0.66% |
| 2026/02/03 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 114,600 / 0.99% -7,200 (-5.91%) / △0.06pt | - | 158,473 / 1.37% | 51,000 / 0.44% | 76,631 / 0.66% |
| 2026/02/02 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 121,800 / 1.05% -36,900 (-23.25%) / △0.32pt | - | 158,473 / 1.37% -20,299 (-11.35%) / △0.17pt | 51,000 / 0.44% | 76,631 / 0.66% +33,900 (+79.33%) / +0.30pt |
| 2026/01/30 | 55,200 / 0.49% | 31,847 / 0.27% | - | 52,400 / 0.45% | - | 158,700 / 1.37% | - | 178,772 / 1.54% +36,983 (+26.08%) / +0.32pt | 51,000 / 0.44% | 42,731 / 0.36% -31,900 (-42.74%) / △0.28pt |
| 2026/01/29 | 55,200 / 0.49% | 31,847 / 0.27% -35,800 (-52.92%) / △0.31pt | - | 52,400 / 0.45% | - | 158,700 / 1.37% | - | 141,789 / 1.22% | 51,000 / 0.44% | 74,631 / 0.64% -6,600 (-8.12%) / △0.06pt |
| 2026/01/28 | 55,200 / 0.49% | 67,647 / 0.58% -18,315 (-21.31%) / △0.16pt | - | 52,400 / 0.45% | - | 158,700 / 1.37% +9,600 (+6.44%) / +0.09pt | - | 141,789 / 1.22% | 51,000 / 0.44% | 81,231 / 0.70% +3,000 (+3.83%) / +0.03pt |
| 2026/01/27 | 55,200 / 0.49% | 85,962 / 0.74% -13,985 (-13.99%) / △0.12pt | - | 52,400 / 0.45% | - | 149,100 / 1.28% -2,300 (-1.52%) / △0.02pt | - | 141,789 / 1.22% | 51,000 / 0.44% | 78,231 / 0.67% |
| 2026/01/26 | 55,200 / 0.49% | 99,947 / 0.86% | - | 52,400 / 0.45% | - | 151,400 / 1.30% +11,700 (+8.38%) / +0.10pt | - | 141,789 / 1.22% +4,354 (+3.17%) / +0.04pt | 51,000 / 0.44% | 78,231 / 0.67% |
| 2026/01/23 | 55,200 / 0.49% | 99,947 / 0.86% | - | 52,400 / 0.45% | - | 139,700 / 1.20% | - | 137,435 / 1.18% -3,432 (-2.44%) / △0.03pt | 51,000 / 0.44% | 78,231 / 0.67% |
| 2026/01/22 | 55,200 / 0.49% | 99,947 / 0.86% -8,685 (-7.99%) / △0.07pt | - | 52,400 / 0.45% | - | 139,700 / 1.20% +10,500 (+8.13%) / +0.09pt | - | 140,867 / 1.21% +15,500 (+12.36%) / +0.13pt | 51,000 / 0.44% | 78,231 / 0.67% |
| 2026/01/21 | 55,200 / 0.49% | 108,632 / 0.93% +11,085 (+11.36%) / +0.09pt | - | 52,400 / 0.45% | - | 129,200 / 1.11% | - | 125,367 / 1.08% +13,479 (+12.05%) / +0.12pt | 51,000 / 0.44% | 78,231 / 0.67% -8,900 (-10.21%) / △0.08pt |
| 2026/01/20 | 55,200 / 0.49% | 97,547 / 0.84% -11,115 (-10.23%) / △0.09pt | - | 52,400 / 0.45% | - | 129,200 / 1.11% +12,100 (+10.33%) / +0.10pt | - | 111,888 / 0.96% -6,881 (-5.79%) / △0.06pt | 51,000 / 0.44% | 87,131 / 0.75% |
| 2026/01/19 | 55,200 / 0.49% | 108,662 / 0.93% +11,715 (+12.08%) / +0.10pt | - | 52,400 / 0.45% | - | 117,100 / 1.01% | - | 118,769 / 1.02% +14,530 (+13.94%) / +0.12pt | 51,000 / 0.44% | 87,131 / 0.75% +9,500 (+12.24%) / +0.08pt |
| 2026/01/16 | 55,200 / 0.49% | 96,947 / 0.83% -23,200 (-19.31%) / △0.20pt | - | 52,400 / 0.45% | - | 117,100 / 1.01% +6,400 (+5.78%) / +0.06pt | - | 104,239 / 0.90% | 51,000 / 0.44% | 77,631 / 0.67% -4,500 (-5.48%) / △0.04pt |
| 2026/01/14 | 55,200 / 0.49% | 120,147 / 1.03% +35,785 (+42.42%) / +0.31pt | - | 52,400 / 0.45% | - | 110,700 / 0.95% | - | 104,239 / 0.90% -14,118 (-11.93%) / △0.12pt | 51,000 / 0.44% | 82,131 / 0.71% +9,500 (+13.08%) / +0.09pt |
| 2026/01/09 | 55,200 / 0.49% | 84,362 / 0.72% +17,315 (+25.83%) / +0.15pt | - | 52,400 / 0.45% | - | 110,700 / 0.95% | - | 118,357 / 1.02% +32,665 (+38.12%) / +0.28pt | 51,000 / 0.44% | 72,631 / 0.62% +10,200 (+16.34%) / +0.08pt |
| 2026/01/08 | 55,200 / 0.49% | 67,047 / 0.57% | - | 52,400 / 0.45% | - | 110,700 / 0.95% | - | 85,692 / 0.74% +42,423 (+98.04%) / +0.37pt | 51,000 / 0.44% | 62,431 / 0.54% +6,931 (+12.49%) / +0.05pt |
| 2026/01/07 | 55,200 / 0.49% | 67,047 / 0.57% +10,915 (+19.45%) / +0.09pt | - | 52,400 / 0.45% | - | 110,700 / 0.95% | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2026/01/05 | 55,200 / 0.49% | 56,132 / 0.48% | - | 52,400 / 0.45% | - | 110,700 / 0.95% -5,400 (-4.65%) / △0.05pt | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/30 | 55,200 / 0.49% | 56,132 / 0.48% -3,115 (-5.26%) / △0.03pt | - | 52,400 / 0.45% | - | 116,100 / 1.00% | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/26 | 55,200 / 0.49% | 59,247 / 0.51% +1,700 (+2.95%) / +0.02pt | - | 52,400 / 0.45% | - | 116,100 / 1.00% | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/25 | 55,200 / 0.49% | 57,547 / 0.49% -700 (-1.20%) / △0.01pt | - | 52,400 / 0.45% | - | 116,100 / 1.00% +4,200 (+3.75%) / +0.04pt | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/24 | 55,200 / 0.49% | 58,247 / 0.50% +8,100 (+16.15%) / +0.07pt | - | 52,400 / 0.45% | - | 111,900 / 0.96% | - | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/23 | 55,200 / 0.49% | 50,147 / 0.43% -15,200 (-23.26%) / △0.13pt | - | 52,400 / 0.45% | - | 111,900 / 0.96% | - | 43,269 / 0.37% -58,604 (-57.53%) / △0.51pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/22 | 55,200 / 0.49% | 65,347 / 0.56% | - | 52,400 / 0.45% | - | 111,900 / 0.96% -6,500 (-5.49%) / △0.06pt | - | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/16 | 55,200 / 0.49% | 65,347 / 0.56% | - | 52,400 / 0.45% | - | 118,400 / 1.02% +14,900 (+14.40%) / +0.13pt | - | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/15 | 55,200 / 0.49% | 65,347 / 0.56% | - | 52,400 / 0.45% | - | 103,500 / 0.89% -2,100 (-1.99%) / △0.02pt | - | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/12 | 55,200 / 0.49% | 65,347 / 0.56% -6,311 (-8.81%) / △0.06pt | - | 52,400 / 0.45% | - | 105,600 / 0.91% +1,700 (+1.64%) / +0.02pt | - | 101,873 / 0.88% -2,390 (-2.29%) / △0.02pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/11 | 55,200 / 0.49% | 71,658 / 0.62% | - | 52,400 / 0.45% | - | 103,900 / 0.89% -10,400 (-9.10%) / △0.09pt | - | 104,263 / 0.90% +3,826 (+3.81%) / +0.04pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/09 | 55,200 / 0.49% | 71,658 / 0.62% | - | 52,400 / 0.45% | - | 114,300 / 0.98% -3,800 (-3.22%) / △0.04pt | - | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/08 | 55,200 / 0.49% | 71,658 / 0.62% +17,384 (+32.03%) / +0.16pt | - | 52,400 / 0.45% | - | 118,100 / 1.02% +16,200 (+15.90%) / +0.14pt | - | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/05 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 101,900 / 0.88% -13,600 (-11.77%) / △0.11pt | - | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/28 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 115,500 / 0.99% | - | 100,437 / 0.86% -7,226 (-6.71%) / △0.07pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/27 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 115,500 / 0.99% -4,200 (-3.51%) / △0.04pt | - | 107,663 / 0.93% -14,032 (-11.53%) / △0.12pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/25 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 119,700 / 1.03% +5,000 (+4.36%) / +0.04pt | - | 121,695 / 1.05% -7,644 (-5.91%) / △0.06pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/21 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 114,700 / 0.99% +20,300 (+21.50%) / +0.18pt | - | 129,339 / 1.11% +13,131 (+11.30%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/20 | 55,200 / 0.49% | 54,274 / 0.46% | - | 52,400 / 0.45% | - | 94,400 / 0.81% | - | 116,208 / 1.00% -17,350 (-12.99%) / △0.15pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/19 | 55,200 / 0.49% | 54,274 / 0.46% -11,622 (-17.64%) / △0.11pt | - | 52,400 / 0.45% | - | 94,400 / 0.81% +11,200 (+13.46%) / +0.10pt | - | 133,558 / 1.15% -14,262 (-9.65%) / △0.12pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/18 | 55,200 / 0.49% | 65,896 / 0.57% +9,100 (+16.02%) / +0.08pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% | - | 147,820 / 1.27% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/17 | 55,200 / 0.49% | 56,796 / 0.49% -6,839 (-10.75%) / △0.06pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% | - | 147,820 / 1.27% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/14 | 55,200 / 0.49% | 63,635 / 0.55% +8,800 (+16.05%) / +0.08pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% | - | 147,820 / 1.27% -9,337 (-5.94%) / △0.08pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/12 | 55,200 / 0.49% | 54,835 / 0.47% -4,400 (-7.43%) / △0.04pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% | - | 157,157 / 1.35% -25,248 (-13.84%) / △0.22pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/11 | 55,200 / 0.49% | 59,235 / 0.51% +1,600 (+2.78%) / +0.02pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% | - | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/10 | 55,200 / 0.49% | 57,635 / 0.49% -12,800 (-18.17%) / △0.11pt | - | 52,400 / 0.45% | - | 83,200 / 0.71% +10,500 (+14.44%) / +0.09pt | - | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/06 | 55,200 / 0.49% | 70,435 / 0.60% +7,400 (+11.74%) / +0.06pt | - | 52,400 / 0.45% | - | 72,700 / 0.62% | - | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/05 | 55,200 / 0.49% | 63,035 / 0.54% +7,700 (+13.92%) / +0.07pt | - | 52,400 / 0.45% | - | 72,700 / 0.62% +13,400 (+22.60%) / +0.11pt | - | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/31 | 55,200 / 0.49% | 55,335 / 0.47% -7,200 (-11.51%) / △0.07pt | - | 52,400 / 0.45% | - | 59,300 / 0.51% | - | 182,405 / 1.57% -33,797 (-15.63%) / △0.30pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/30 | 55,200 / 0.49% | 62,535 / 0.54% +12,500 (+24.98%) / +0.11pt | - | 52,400 / 0.45% | - | 59,300 / 0.51% | - | 216,202 / 1.87% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/29 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 59,300 / 0.51% +6,500 (+12.31%) / +0.06pt | - | 216,202 / 1.87% +30,397 (+16.36%) / +0.27pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/28 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 185,805 / 1.60% +22,210 (+13.58%) / +0.19pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/27 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 163,595 / 1.41% +8,238 (+5.30%) / +0.07pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/22 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 155,357 / 1.34% +10,659 (+7.37%) / +0.09pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/21 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 144,698 / 1.25% +16,853 (+13.18%) / +0.15pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/20 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 127,845 / 1.10% +6,067 (+4.98%) / +0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/17 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 121,778 / 1.05% +7,181 (+6.27%) / +0.06pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/14 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 114,597 / 0.99% +24,964 (+27.85%) / +0.22pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/10 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 89,633 / 0.77% -9,865 (-9.91%) / △0.09pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/09 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 99,498 / 0.86% -5,792 (-5.50%) / △0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/08 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 105,290 / 0.91% +1,307 (+1.26%) / +0.02pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/30 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 103,983 / 0.89% -2,375 (-2.23%) / △0.03pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/29 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 106,358 / 0.92% -12,310 (-10.37%) / △0.10pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/26 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 118,668 / 1.02% +13,354 (+12.68%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/25 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 105,314 / 0.91% +12,834 (+13.88%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/24 | 55,200 / 0.49% | 50,035 / 0.43% | - | 52,400 / 0.45% | - | 52,800 / 0.45% | - | 92,480 / 0.80% +36,137 (+64.14%) / +0.32pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/16 | 55,200 / 0.49% | 50,035 / 0.43% -18,700 (-27.21%) / △0.16pt | - | 52,400 / 0.45% -11,500 (-18.00%) / △0.10pt | - | 52,800 / 0.45% | - | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/12 | 55,200 / 0.49% | 68,735 / 0.59% | - | 63,900 / 0.55% -44,800 (-41.21%) / △0.39pt | - | 52,800 / 0.45% | - | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/10 | 55,200 / 0.49% | 68,735 / 0.59% | - | 108,700 / 0.94% -7,600 (-6.53%) / △0.06pt | - | 52,800 / 0.45% -9,200 (-14.84%) / △0.08pt | - | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/02 | 55,200 / 0.49% | 68,735 / 0.59% -3,400 (-4.71%) / △0.03pt | - | 116,300 / 1.00% | - | 62,000 / 0.53% | - | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/27 | 55,200 / 0.49% | 72,135 / 0.62% +3,700 (+5.41%) / +0.03pt | - | 116,300 / 1.00% | - | 62,000 / 0.53% | - | 56,343 / 0.48% -12,289 (-17.91%) / △0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/26 | 55,200 / 0.49% | 68,435 / 0.59% | - | 116,300 / 1.00% | - | 62,000 / 0.53% +5,800 (+10.32%) / +0.05pt | - | 68,632 / 0.59% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/25 | 55,200 / 0.49% | 68,435 / 0.59% -1,300 (-1.86%) / △0.01pt | - | 116,300 / 1.00% | - | 56,200 / 0.48% -2,000 (-3.44%) / △0.02pt | - | 68,632 / 0.59% -5,218 (-7.07%) / △0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/20 | 55,200 / 0.49% | 69,735 / 0.60% +11,435 (+19.61%) / +0.10pt | - | 116,300 / 1.00% | - | 58,200 / 0.50% +58,200 / +0.50% | - | 73,850 / 0.64% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/06 | 55,200 / 0.49% | 58,300 / 0.50% | - | 116,300 / 1.00% +1,600 (+1.39%) / +0.01pt | - | - | - | 73,850 / 0.64% | 51,000 / 0.44% -16,700 (-24.67%) / △0.14pt | 55,500 / 0.49% |
| 2025/08/05 | 55,200 / 0.49% | 58,300 / 0.50% | - | 114,700 / 0.99% -2,700 (-2.30%) / △0.02pt | - | - | - | 73,850 / 0.64% -8,944 (-10.80%) / △0.07pt | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/08/04 | 55,200 / 0.49% | 58,300 / 0.50% | - | 117,400 / 1.01% +24,200 (+25.97%) / +0.21pt | - | - | - | 82,794 / 0.71% | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/07/29 | 55,200 / 0.49% | 58,300 / 0.50% | - | 93,200 / 0.80% -14,000 (-13.06%) / △0.13pt | - | - | - | 82,794 / 0.71% +6,971 (+9.19%) / +0.06pt | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/07/28 | 55,200 / 0.49% | 58,300 / 0.50% | - | 107,200 / 0.93% | - | - | - | 75,823 / 0.65% | 67,700 / 0.58% -11,400 (-14.41%) / △0.10pt | 55,500 / 0.49% |
| 2025/07/25 | 55,200 / 0.49% | 58,300 / 0.50% | - | 107,200 / 0.93% | - | - | - | 75,823 / 0.65% -6,629 (-8.04%) / △0.06pt | 79,100 / 0.68% | 55,500 / 0.49% |
| 2025/07/23 | 55,200 / 0.49% | 58,300 / 0.50% -12,000 (-17.07%) / △0.11pt | - | 107,200 / 0.93% | - | - | - | 82,452 / 0.71% +8,932 (+12.15%) / +0.08pt | 79,100 / 0.68% | 55,500 / 0.49% |
| 2025/07/22 | 55,200 / 0.49% | 70,300 / 0.61% | - | 107,200 / 0.93% | - | - | - | 73,520 / 0.63% +11,685 (+18.90%) / +0.10pt | 79,100 / 0.68% +10,200 (+14.80%) / +0.09pt | 55,500 / 0.49% |
| 2025/07/18 | 55,200 / 0.49% | 70,300 / 0.61% | - | 107,200 / 0.93% +5,300 (+5.20%) / +0.05pt | - | - | - | 61,835 / 0.53% | 68,900 / 0.59% -4,500 (-6.13%) / △0.04pt | 55,500 / 0.49% |
| 2025/07/17 | 55,200 / 0.49% | 70,300 / 0.61% | - | 101,900 / 0.88% -2,100 (-2.02%) / △0.02pt | - | - | - | 61,835 / 0.53% +16,428 (+36.18%) / +0.13pt | 73,400 / 0.63% | 55,500 / 0.49% |
| 2025/07/16 | 55,200 / 0.49% | 70,300 / 0.61% +21,800 (+44.95%) / +0.19pt | - | 104,000 / 0.90% +6,600 (+6.78%) / +0.06pt | - | - | - | 45,407 / 0.40% | 73,400 / 0.63% -10,300 (-12.31%) / △0.09pt | 55,500 / 0.49% |
| 2025/07/15 | 55,200 / 0.49% | 48,500 / 0.42% -11,500 (-19.17%) / △0.10pt | - | 97,400 / 0.84% | - | - | - | 45,407 / 0.40% | 83,700 / 0.72% -10,000 (-10.67%) / △0.09pt | 55,500 / 0.49% |
| 2025/07/14 | 55,200 / 0.49% | 60,000 / 0.52% -13,400 (-18.26%) / △0.11pt | - | 97,400 / 0.84% +14,900 (+18.06%) / +0.13pt | - | - | - | 45,407 / 0.40% | 93,700 / 0.81% | 55,500 / 0.49% |
| 2025/07/11 | 55,200 / 0.49% | 73,400 / 0.63% -8,600 (-10.49%) / △0.08pt | - | 82,500 / 0.71% | - | - | - | 45,407 / 0.40% | 93,700 / 0.81% | 55,500 / 0.49% |
| 2025/07/09 | 55,200 / 0.49% | 82,000 / 0.71% +4,800 (+6.22%) / +0.04pt | - | 82,500 / 0.71% | - | - | - | 45,407 / 0.40% | 93,700 / 0.81% +9,600 (+11.41%) / +0.08pt | 55,500 / 0.49% |
| 2025/07/08 | 55,200 / 0.49% | 77,200 / 0.67% | - | 82,500 / 0.71% +3,000 (+3.77%) / +0.02pt | - | - | - | 45,407 / 0.40% | 84,100 / 0.73% +31,000 (+58.38%) / +0.26pt | 55,500 / 0.49% |
| 2025/07/03 | 55,200 / 0.49% | 77,200 / 0.67% -4,200 (-5.16%) / △0.03pt | - | 79,500 / 0.69% | - | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/07/02 | 55,200 / 0.49% | 81,400 / 0.70% -11,400 (-12.28%) / △0.12pt | - | 79,500 / 0.69% -5,600 (-6.58%) / △0.06pt | - | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/07/01 | 55,200 / 0.49% | 92,800 / 0.82% -16,400 (-15.02%) / △0.15pt | - | 85,100 / 0.75% | - | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/06/27 | 55,200 / 0.49% | 109,200 / 0.97% -5,200 (-4.55%) / △0.04pt | - | 85,100 / 0.75% | - | - | - | 45,407 / 0.40% | 53,100 / 0.47% -4,200 (-7.33%) / △0.04pt | 55,500 / 0.49% |
| 2025/06/25 | 55,200 / 0.49% | 114,400 / 1.01% | - | 85,100 / 0.75% -8,700 (-9.28%) / △0.08pt | - | - | - | 45,407 / 0.40% -16,480 (-26.63%) / △0.15pt | 57,300 / 0.51% -29,600 (-34.06%) / △0.26pt | 55,500 / 0.49% |
| 2025/06/24 | 55,200 / 0.49% | 114,400 / 1.01% | - | 93,800 / 0.83% +8,100 (+9.45%) / +0.07pt | - | - | - | 61,887 / 0.55% | 86,900 / 0.77% | 55,500 / 0.49% |
| 2025/06/23 | 55,200 / 0.49% | 114,400 / 1.01% -13,000 (-10.20%) / △0.12pt | - | 85,700 / 0.76% | - | - | - | 61,887 / 0.55% -6,251 (-9.17%) / △0.05pt | 86,900 / 0.77% -25,300 (-22.55%) / △0.22pt | 55,500 / 0.49% |
| 2025/06/20 | 55,200 / 0.49% | 127,400 / 1.13% | - | 85,700 / 0.76% -12,800 (-12.99%) / △0.11pt | - | - | - | 68,138 / 0.60% +5,865 (+9.42%) / +0.05pt | 112,200 / 0.99% | 55,500 / 0.49% |
| 2025/06/19 | 55,200 / 0.49% | 127,400 / 1.13% -14,600 (-10.28%) / △0.13pt | - | 98,500 / 0.87% | - | - | - | 62,273 / 0.55% -10,719 (-14.69%) / △0.10pt | 112,200 / 0.99% -7,100 (-5.95%) / △0.07pt | 55,500 / 0.49% |
| 2025/06/18 | 55,200 / 0.49% | 142,000 / 1.26% | - | 98,500 / 0.87% -13,600 (-12.13%) / △0.12pt | - | - | - | 72,992 / 0.65% +13,812 (+23.34%) / +0.13pt | 119,300 / 1.06% -6,200 (-4.94%) / △0.05pt | 55,500 / 0.49% |
| 2025/06/17 | 55,200 / 0.49% | 142,000 / 1.26% +42,300 (+42.43%) / +0.38pt | - | 112,100 / 0.99% | - | - | - | 59,180 / 0.52% +15,465 (+35.38%) / +0.14pt | 125,500 / 1.11% +8,500 (+7.26%) / +0.07pt | 55,500 / 0.49% -11,700 (-17.41%) / △0.10pt |
| 2025/06/16 | 55,200 / 0.49% | 99,700 / 0.88% -9,700 (-8.87%) / △0.09pt | - | 112,100 / 0.99% | - | - | - | 43,715 / 0.38% | 117,000 / 1.04% -7,200 (-5.80%) / △0.06pt | 67,200 / 0.59% -12,500 (-15.68%) / △0.11pt |
| 2025/06/13 | 55,200 / 0.49% | 109,400 / 0.97% +19,700 (+21.96%) / +0.18pt | - | 112,100 / 0.99% | - | - | - | 43,715 / 0.38% | 124,200 / 1.10% +10,100 (+8.85%) / +0.09pt | 79,700 / 0.70% +2,100 (+2.71%) / +0.01pt |
| 2025/06/12 | 55,200 / 0.49% | 89,700 / 0.79% -6,500 (-6.76%) / △0.06pt | - | 112,100 / 0.99% | - | - | - | 43,715 / 0.38% | 114,100 / 1.01% +14,300 (+14.33%) / +0.13pt | 77,600 / 0.69% -2,000 (-2.51%) / △0.01pt |
| 2025/06/11 | 55,200 / 0.49% | 96,200 / 0.85% | - | 112,100 / 0.99% | - | - | - | 43,715 / 0.38% | 99,800 / 0.88% | 79,600 / 0.70% -18,300 (-18.69%) / △0.17pt |
| 2025/06/10 | 55,200 / 0.49% | 96,200 / 0.85% -13,700 (-12.47%) / △0.12pt | - | 112,100 / 0.99% | - | - | - | 43,715 / 0.38% | 99,800 / 0.88% | 97,900 / 0.87% -6,300 (-6.05%) / △0.05pt |
| 2025/06/09 | 55,200 / 0.49% | 109,900 / 0.97% +11,200 (+11.35%) / +0.10pt | - | 112,100 / 0.99% -2,400 (-2.10%) / △0.02pt | - | - | - | 43,715 / 0.38% | 99,800 / 0.88% +16,800 (+20.24%) / +0.15pt | 104,200 / 0.92% +4,200 (+4.20%) / +0.03pt |
| 2025/06/06 | 55,200 / 0.49% | 98,700 / 0.87% -38,200 (-27.90%) / △0.34pt | - | 114,500 / 1.01% +10,600 (+10.20%) / +0.09pt | - | - | - | 43,715 / 0.38% | 83,000 / 0.73% | 100,000 / 0.89% -3,300 (-3.19%) / △0.02pt |
| 2025/06/05 | 55,200 / 0.49% | 136,900 / 1.21% +9,900 (+7.80%) / +0.08pt | - | 103,900 / 0.92% | - | - | - | 43,715 / 0.38% | 83,000 / 0.73% | 103,300 / 0.91% |
| 2025/06/04 | 55,200 / 0.49% | 127,000 / 1.13% +7,000 (+5.83%) / +0.07pt | - | 103,900 / 0.92% | - | - | - | 43,715 / 0.38% | 83,000 / 0.73% -42,000 (-33.60%) / △0.38pt | 103,300 / 0.91% -9,300 (-8.26%) / △0.09pt |
| 2025/06/03 | 55,200 / 0.49% | 120,000 / 1.06% -7,400 (-5.81%) / △0.07pt | - | 103,900 / 0.92% | - | - | - | 43,715 / 0.38% | 125,000 / 1.11% -28,600 (-18.62%) / △0.25pt | 112,600 / 1.00% -25,800 (-18.64%) / △0.23pt |
| 2025/06/02 | 55,200 / 0.49% | 127,400 / 1.13% | - | 103,900 / 0.92% +12,400 (+13.55%) / +0.11pt | - | - | - | 43,715 / 0.38% -25,267 (-36.63%) / △0.23pt | 153,600 / 1.36% +24,600 (+19.07%) / +0.22pt | 138,400 / 1.23% |
| 2025/05/30 | 55,200 / 0.49% | 127,400 / 1.13% +22,100 (+20.99%) / +0.20pt | - | 91,500 / 0.81% | - | - | - | 68,982 / 0.61% +13,863 (+25.15%) / +0.12pt | 129,000 / 1.14% +16,800 (+14.97%) / +0.15pt | 138,400 / 1.23% +34,100 (+32.69%) / +0.31pt |
| 2025/05/29 | 55,200 / 0.49% | 105,300 / 0.93% | - | 91,500 / 0.81% +2,000 (+2.23%) / +0.02pt | - | - | - | 55,119 / 0.49% | 112,200 / 0.99% -700 (-0.62%) / △0.01pt | 104,300 / 0.92% +6,200 (+6.32%) / +0.05pt |
| 2025/05/28 | 55,200 / 0.49% | 105,300 / 0.93% +7,600 (+7.78%) / +0.06pt | - | 89,500 / 0.79% -4,300 (-4.58%) / △0.04pt | - | - | - | 55,119 / 0.49% -8,802 (-13.77%) / △0.07pt | 112,900 / 1.00% +23,100 (+25.72%) / +0.21pt | 98,100 / 0.87% -3,100 (-3.06%) / △0.03pt |
| 2025/05/27 | 55,200 / 0.49% | 97,700 / 0.87% +9,700 (+11.02%) / +0.09pt | - | 93,800 / 0.83% | - | - | - | 63,921 / 0.56% | 89,800 / 0.79% +30,300 (+50.92%) / +0.27pt | 101,200 / 0.90% +14,700 (+16.99%) / +0.13pt |
| 2025/05/26 | 55,200 / 0.49% | 88,000 / 0.78% +9,600 (+12.24%) / +0.09pt | - | 93,800 / 0.83% +14,300 (+17.99%) / +0.13pt | - | - | - | 63,921 / 0.56% +8,246 (+14.81%) / +0.07pt | 59,500 / 0.52% | 86,500 / 0.77% +20,700 (+31.46%) / +0.19pt |
| 2025/05/23 | 55,200 / 0.49% | 78,400 / 0.69% -8,300 (-9.57%) / △0.08pt | - | 79,500 / 0.70% | - | - | - | 55,675 / 0.49% | 59,500 / 0.52% +3,800 (+6.82%) / +0.03pt | 65,800 / 0.58% |
| 2025/05/22 | 55,200 / 0.49% | 86,700 / 0.77% | - | 79,500 / 0.70% | - | - | - | 55,675 / 0.49% | 55,700 / 0.49% -9,000 (-13.91%) / △0.08pt | 65,800 / 0.58% -10,600 (-13.87%) / △0.10pt |
| 2025/05/19 | 55,200 / 0.49% | 86,700 / 0.77% | - | 79,500 / 0.70% | - | - | - | 55,675 / 0.49% -1,563 (-2.73%) / △0.01pt | 64,700 / 0.57% | 76,400 / 0.68% |
| 2025/05/15 | 55,200 / 0.49% | 86,700 / 0.77% | - | 79,500 / 0.70% | - | - | - | 57,238 / 0.50% +1,360 (+2.43%) / +0.01pt | 64,700 / 0.57% | 76,400 / 0.68% |
| 2025/05/13 | 55,200 / 0.49% | 86,700 / 0.77% -4,400 (-4.83%) / △0.04pt | - | 79,500 / 0.70% | - | - | - | 55,878 / 0.49% -11,153 (-16.64%) / △0.10pt | 64,700 / 0.57% | 76,400 / 0.68% -12,000 (-13.57%) / △0.10pt |
| 2025/05/09 | 55,200 / 0.49% +3,800 (+7.39%) / +0.04pt | 91,100 / 0.81% -15,900 (-14.86%) / △0.14pt | - | 79,500 / 0.70% | - | - | - | 67,031 / 0.59% | 64,700 / 0.57% -12,900 (-16.62%) / △0.12pt | 88,400 / 0.78% |
| 2025/05/07 | 51,400 / 0.45% | 107,000 / 0.95% | - | 79,500 / 0.70% | - | - | - | 67,031 / 0.59% | 77,600 / 0.69% | 88,400 / 0.78% -12,300 (-12.21%) / △0.11pt |
| 2025/05/02 | 51,400 / 0.45% | 107,000 / 0.95% | - | 79,500 / 0.70% | - | - | - | 67,031 / 0.59% | 77,600 / 0.69% -7,100 (-8.38%) / △0.06pt | 100,700 / 0.89% |
| 2025/05/01 | 51,400 / 0.45% | 107,000 / 0.95% | - | 79,500 / 0.70% | - | - | - | 67,031 / 0.59% -4,915 (-6.83%) / △0.05pt | 84,700 / 0.75% -6,400 (-7.03%) / △0.06pt | 100,700 / 0.89% |
| 2025/04/30 | 51,400 / 0.45% | 107,000 / 0.95% | - | 79,500 / 0.70% | - | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 100,700 / 0.89% -11,300 (-10.09%) / △0.10pt |
| 2025/04/25 | 51,400 / 0.45% | 107,000 / 0.95% -15,700 (-12.80%) / △0.14pt | - | 79,500 / 0.70% | - | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 112,000 / 0.99% |
| 2025/04/24 | 51,400 / 0.45% | 122,700 / 1.09% | - | 79,500 / 0.70% | - | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 112,000 / 0.99% -8,900 (-7.36%) / △0.08pt |
| 2025/04/23 | 51,400 / 0.45% | 122,700 / 1.09% | - | 79,500 / 0.70% | - | - | - | 71,946 / 0.64% +4,678 (+6.95%) / +0.05pt | 91,100 / 0.81% | 120,900 / 1.07% |
| 2025/04/22 | 51,400 / 0.45% | 122,700 / 1.09% | - | 79,500 / 0.70% | - | - | - | 67,268 / 0.59% -9,789 (-12.70%) / △0.09pt | 91,100 / 0.81% +9,500 (+11.64%) / +0.09pt | 120,900 / 1.07% -11,400 (-8.62%) / △0.10pt |
| 2025/04/17 | 51,400 / 0.45% | 122,700 / 1.09% | - | 79,500 / 0.70% | - | - | - | 77,057 / 0.68% -2,847 (-3.56%) / △0.03pt | 81,600 / 0.72% | 132,300 / 1.17% -4,700 (-3.43%) / △0.05pt |
| 2025/04/16 | 51,400 / 0.45% | 122,700 / 1.09% | - | 79,500 / 0.70% +7,100 (+9.81%) / +0.06pt | - | - | - | 79,904 / 0.71% +3,738 (+4.91%) / +0.04pt | 81,600 / 0.72% +10,700 (+15.09%) / +0.09pt | 137,000 / 1.22% |
| 2025/04/15 | 51,400 / 0.45% | 122,700 / 1.09% | - | 72,400 / 0.64% | - | - | - | 76,166 / 0.67% +13,779 (+22.09%) / +0.12pt | 70,900 / 0.63% +10,900 (+18.17%) / +0.10pt | 137,000 / 1.22% |
| 2025/04/14 | 51,400 / 0.45% | 122,700 / 1.09% | - | 72,400 / 0.64% | - | - | - | 62,387 / 0.55% +7,038 (+12.72%) / +0.06pt | 60,000 / 0.53% | 137,000 / 1.22% +3,300 (+2.47%) / +0.03pt |
| 2025/04/11 | 51,400 / 0.45% | 122,700 / 1.09% | - | 72,400 / 0.64% | - | - | - | 55,349 / 0.49% | 60,000 / 0.53% +6,100 (+11.32%) / +0.05pt | 133,700 / 1.19% -9,500 (-6.63%) / △0.08pt |
| 2025/04/09 | 51,400 / 0.45% | 122,700 / 1.09% -5,150 (-4.03%) / △0.04pt | - | 72,400 / 0.64% +6,200 (+9.37%) / +0.06pt | - | - | - | 55,349 / 0.49% | 53,900 / 0.48% | 143,200 / 1.27% |
| 2025/04/08 | 51,400 / 0.45% | 127,850 / 1.13% | - | 66,200 / 0.58% -3,400 (-4.89%) / △0.03pt | - | - | - | 55,349 / 0.49% | 53,900 / 0.48% | 143,200 / 1.27% |
| 2025/04/07 | 51,400 / 0.45% | 127,850 / 1.13% | - | 69,600 / 0.61% | - | - | - | 55,349 / 0.49% | 53,900 / 0.48% -24,400 (-31.16%) / △0.21pt | 143,200 / 1.27% -6,900 (-4.60%) / △0.06pt |
| 2025/04/04 | 51,400 / 0.45% | 127,850 / 1.13% | - | 69,600 / 0.61% +3,649 (+5.53%) / +0.03pt | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 150,100 / 1.33% +4,200 (+2.88%) / +0.04pt |
| 2025/04/03 | 51,400 / 0.45% | 127,850 / 1.13% | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 145,900 / 1.29% -5,800 (-3.82%) / △0.06pt |
| 2025/04/01 | 51,400 / 0.45% | 127,850 / 1.13% -15,943 (-11.09%) / △0.15pt | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 151,700 / 1.35% |
| 2025/03/31 | 51,400 / 0.45% | 143,793 / 1.28% | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 151,700 / 1.35% +8,300 (+5.79%) / +0.08pt |
| 2025/03/28 | 51,400 / 0.45% | 143,793 / 1.28% -11,078 (-7.15%) / △0.09pt | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 143,400 / 1.27% |
| 2025/03/26 | 51,400 / 0.45% | 154,871 / 1.37% | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 78,300 / 0.69% -11,200 (-12.51%) / △0.10pt | 143,400 / 1.27% |
| 2025/03/24 | 51,400 / 0.45% | 154,871 / 1.37% -12,429 (-7.43%) / △0.11pt | - | 65,951 / 0.58% | - | - | - | 55,349 / 0.49% | 89,500 / 0.79% | 143,400 / 1.27% |
| 2025/03/19 | 51,400 / 0.45% | 167,300 / 1.48% | - | 65,951 / 0.58% -8,649 (-11.59%) / △0.08pt | - | - | - | 55,349 / 0.49% | 89,500 / 0.79% | 143,400 / 1.27% |
| 2025/03/17 | 51,400 / 0.45% | 167,300 / 1.48% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 89,500 / 0.79% -10,000 (-10.05%) / △0.09pt | 143,400 / 1.27% |
| 2025/03/12 | 51,400 / 0.45% | 167,300 / 1.48% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 99,500 / 0.88% | 143,400 / 1.27% -12,200 (-7.84%) / △0.11pt |
| 2025/03/06 | 51,400 / 0.45% | 167,300 / 1.48% -3,700 (-2.16%) / △0.04pt | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 99,500 / 0.88% | 155,600 / 1.38% |
| 2025/03/05 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 99,500 / 0.88% -11,300 (-10.20%) / △0.10pt | 155,600 / 1.38% -2,100 (-1.33%) / △0.02pt |
| 2025/03/04 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 157,700 / 1.40% +1,700 (+1.09%) / +0.01pt |
| 2025/03/03 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 156,000 / 1.39% -5,492 (-3.40%) / △0.04pt |
| 2025/02/27 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 161,492 / 1.43% -17,900 (-9.98%) / △0.16pt |
| 2025/02/25 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 110,800 / 0.98% -6,100 (-5.22%) / △0.06pt | 179,392 / 1.59% |
| 2025/02/21 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 116,900 / 1.04% | 179,392 / 1.59% -9,000 (-4.78%) / △0.08pt |
| 2025/02/19 | 51,400 / 0.45% | 171,000 / 1.52% | - | 74,600 / 0.66% | - | - | - | 55,349 / 0.49% | 116,900 / 1.04% -17,700 (-13.15%) / △0.15pt | 188,392 / 1.67% -4,100 (-2.13%) / △0.04pt |
| 2025/02/18 | 51,400 / 0.45% | 171,000 / 1.52% +171,000 / +1.52% | - | 74,600 / 0.66% +17,700 (+31.11%) / +0.16pt | 報告義務消滅 | - | - | 55,349 / 0.49% | 134,600 / 1.19% | 192,492 / 1.71% +3,092 (+1.63%) / +0.03pt |
| 2025/02/17 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 55,349 / 0.49% | 134,600 / 1.19% | 189,400 / 1.68% -12,500 (-6.19%) / △0.11pt |
| 2025/02/12 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 55,349 / 0.49% | 134,600 / 1.19% -7,000 (-4.94%) / △0.07pt | 201,900 / 1.79% -11,200 (-5.26%) / △0.10pt |
| 2025/02/07 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 55,349 / 0.49% | 141,600 / 1.26% | 213,100 / 1.89% -6,600 (-3.00%) / △0.06pt |
| 2025/02/06 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 55,349 / 0.49% -1,289 (-2.28%) / △0.01pt | 141,600 / 1.26% | 219,700 / 1.95% -15,400 (-6.55%) / △0.14pt |
| 2025/01/31 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 56,638 / 0.50% | 141,600 / 1.26% | 235,100 / 2.09% -1,000 (-0.42%) / △0.01pt |
| 2025/01/30 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | 56,638 / 0.50% +56,638 / +0.50% | 141,600 / 1.26% +19,300 (+15.78%) / +0.17pt | 236,100 / 2.10% +13,600 (+6.11%) / +0.12pt |
| 2025/01/29 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | - | 122,300 / 1.09% +43,600 (+55.40%) / +0.39pt | 222,500 / 1.98% +22,800 (+11.42%) / +0.20pt |
| 2025/01/28 | 51,400 / 0.45% | - | - | 56,900 / 0.50% | - | - | - | - | 78,700 / 0.70% | 199,700 / 1.78% -4,300 (-2.11%) / △0.05pt |
| 2025/01/24 | 51,400 / 0.45% -10,000 (-16.29%) / △0.09pt | - | - | 56,900 / 0.50% | - | - | - | - | 78,700 / 0.70% | 204,000 / 1.83% |
| 2025/01/23 | 61,400 / 0.54% +61,400 / +0.54% | - | - | 56,900 / 0.50% | - | - | - | - | 78,700 / 0.70% | 204,000 / 1.83% |
| 2025/01/21 | - | - | - | 56,900 / 0.50% | - | - | - | - | 78,700 / 0.70% +600 (+0.77%) / +0.01pt | 204,000 / 1.83% |
| 2025/01/17 | - | - | - | 56,900 / 0.50% +1,200 (+2.15%) / +0.01pt | - | - | - | - | 78,100 / 0.69% | 204,000 / 1.83% |
| 2025/01/15 | - | - | - | 55,700 / 0.49% | - | - | - | - | 78,100 / 0.69% -4,300 (-5.22%) / △0.04pt | 204,000 / 1.83% +14,100 (+7.42%) / +0.13pt |
| 2025/01/14 | - | - | - | 55,700 / 0.49% +55,700 / +0.49% | - | - | - | - | 82,400 / 0.73% | 189,900 / 1.70% |
| 2025/01/07 | - | - | - | - | - | - | - | - | 82,400 / 0.73% | 189,900 / 1.70% +9,800 (+5.44%) / +0.09pt |
| 2025/01/06 | - | - | - | - | - | - | - | - | 82,400 / 0.73% | 180,100 / 1.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。