日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,718 (-3.21%) | 138,600 (-60.81%) | 602,362 (0.00%) | 636,000 (0.00%) | 0 |
| 2026/01/20 | 1,775 (+4.41%) | 353,700 (+98.48%) | 602,362 (+2.05%) | 636,000 (0.00%) | 0 |
| 2026/01/19 | 1,700 (-4.49%) | 178,200 (-58.92%) | 590,262 (+6.45%) | 636,000 (0.00%) | 0 |
| 2026/01/16 | 1,780 (+8.54%) | 433,800 (+76.84%) | 554,517 (-3.70%) | 636,000 (+3.94%) | 0 |
| 2026/01/15 | 1,640 (+1.17%) | 245,300 (-46.62%) | 575,817 (0.00%) | 611,900 (0.00%) | 0 |
| 2026/01/14 | 1,621 (-4.03%) | 459,500 (+86.41%) | 575,817 (+5.72%) | 611,900 (0.00%) | 0 |
| 2026/01/13 | 1,689 (-2.48%) | 246,500 (-20.30%) | 544,650 (0.00%) | 611,900 (0.00%) | 0 |
| 2026/01/09 | 1,732 (-1.53%) | 309,300 (-38.47%) | 544,650 (+12.42%) | 611,900 (+4.89%) | 0 |
| 2026/01/08 | 1,759 (+8.78%) | 502,700 (+201.56%) | 484,470 (+11.34%) | 583,400 (0.00%) | 0 |
| 2026/01/07 | 1,617 (+2.99%) | 166,700 (+76.59%) | 435,116 (+2.57%) | 583,400 (0.00%) | 0 |
| 2026/01/06 | 1,570 (+0.64%) | 94,400 (-35.83%) | 424,201 (0.00%) | 583,400 (0.00%) | 0 |
| 2026/01/05 | 1,560 (+3.17%) | 147,100 (+37.73%) | 424,201 (-1.26%) | 583,400 (0.00%) | 0 |
| 2025/12/30 | 1,512 (-0.85%) | 106,800 (-34.32%) | 429,601 (-0.72%) | 583,400 (0.00%) | 0 |
| 2025/12/29 | 1,525 (+2.76%) | 162,600 (+34.49%) | 432,716 (0.00%) | 583,400 (0.00%) | 0 |
| 2025/12/26 | 1,484 (-2.88%) | 120,900 (-18.37%) | 432,716 (+0.39%) | 583,400 (+0.71%) | 0 |
| 2025/12/25 | 1,528 (+5.31%) | 148,100 (+21.19%) | 431,016 (+0.82%) | 579,300 (0.00%) | 0 |
| 2025/12/24 | 1,451 (-3.52%) | 122,200 (-32.93%) | 427,516 (+1.93%) | 579,300 (0.00%) | 0 |
| 2025/12/23 | 1,504 (+7.58%) | 182,200 (+137.24%) | 419,416 (-14.96%) | 579,300 (0.00%) | 0 |
| 2025/12/22 | 1,398 (-1.55%) | 76,800 (+15.66%) | 493,220 (-1.30%) | 579,300 (0.00%) | 0 |
| 2025/12/19 | 1,420 (+1.57%) | 66,400 (-26.14%) | 499,720 (0.00%) | 579,300 (-2.11%) | 0 |
| 2025/12/18 | 1,398 (-2.03%) | 89,900 (+19.23%) | 499,720 (0.00%) | 591,800 (0.00%) | 0 |
| 2025/12/17 | 1,427 (-0.63%) | 75,400 (-9.48%) | 499,720 (0.00%) | 591,800 (0.00%) | 0 |
| 2025/12/16 | 1,436 (-1.98%) | 83,300 (+43.13%) | 499,720 (+3.07%) | 591,800 (0.00%) | 0 |
| 2025/12/15 | 1,465 (+2.52%) | 58,200 (-27.25%) | 484,820 (-0.43%) | 591,800 (0.00%) | 0 |
| 2025/12/12 | 1,429 (-0.69%) | 80,000 (+4.58%) | 486,920 (-1.42%) | 591,800 (+2.21%) | 0 |
| 2025/12/11 | 1,439 (-3.55%) | 76,500 (+42.46%) | 493,921 (-1.31%) | 579,000 (0.00%) | 0 |
| 2025/12/10 | 1,492 (+1.57%) | 53,700 (-28.50%) | 500,495 (0.00%) | 579,000 (0.00%) | 0 |
| 2025/12/09 | 1,469 (+0.14%) | 75,100 (-21.28%) | 500,495 (-0.75%) | 579,000 (0.00%) | 0 |
| 2025/12/08 | 1,467 (-1.94%) | 95,400 (+72.20%) | 504,295 (+7.13%) | 579,000 (0.00%) | 0 |
| 2025/12/05 | 1,496 (-0.93%) | 55,400 (-22.41%) | 470,711 (-2.81%) | 579,000 (+0.31%) | 0 |
| 2025/12/04 | 1,510 (-0.07%) | 71,400 (+2.88%) | 484,311 (0.00%) | 577,200 (0.00%) | 0 |
| 2025/12/03 | 1,511 (+0.33%) | 69,400 (-20.69%) | 484,311 (0.00%) | 577,200 (0.00%) | 0 |
| 2025/12/02 | 1,506 (-4.62%) | 87,500 (+38.45%) | 484,311 (0.00%) | 577,200 (0.00%) | 0 |
| 2025/12/01 | 1,579 (-0.13%) | 63,200 (-16.95%) | 484,311 (0.00%) | 577,200 (0.00%) | 0 |
| 2025/11/28 | 1,581 (+2.80%) | 76,100 (-16.74%) | 484,311 (-1.47%) | 577,200 (+2.41%) | 0 |
| 2025/11/27 | 1,538 (0.00%) | 91,400 (-15.29%) | 491,537 (-3.58%) | 563,600 (0.00%) | 0 |
| 2025/11/26 | 1,538 (-0.84%) | 107,900 (-27.34%) | 509,769 (0.00%) | 563,600 (0.00%) | 0 |
| 2025/11/25 | 1,551 (-4.67%) | 148,500 (-55.57%) | 509,769 (-0.52%) | 563,600 (0.00%) | 0 |
| 2025/11/21 | 1,627 (-9.41%) | 334,200 (+50.27%) | 512,413 (+6.98%) | 563,600 (+2.34%) | 0 |
| 2025/11/20 | 1,796 (+9.98%) | 222,400 (+61.98%) | 478,982 (-3.50%) | 550,700 (0.00%) | 0 |
| 2025/11/19 | 1,633 (+0.74%) | 137,300 (+40.53%) | 496,332 (-2.87%) | 550,700 (0.00%) | 0 |
| 2025/11/18 | 1,621 (-4.37%) | 97,700 (-10.45%) | 511,016 (+1.81%) | 550,700 (0.00%) | 0 |
| 2025/11/17 | 1,695 (+3.23%) | 109,100 (+54.10%) | 501,916 (-1.34%) | 550,700 (0.00%) | 0 |
| 2025/11/14 | 1,642 (-2.73%) | 70,800 (+66.59%) | 508,755 (-0.11%) | 550,700 (+2.27%) | 0 (-100.00%) |
| 2025/11/13 | 1,688 (-0.41%) | 42,500 (-57.71%) | 509,292 (0.00%) | 538,500 (0.00%) | 500 (0.00%) |
| 2025/11/12 | 1,695 (+3.35%) | 100,500 (-25.39%) | 509,292 (-5.50%) | 538,500 (0.00%) | 500 (0.00%) |
| 2025/11/11 | 1,640 (-3.02%) | 134,700 (-48.94%) | 538,940 (+0.30%) | 538,500 (0.00%) | 500 (0.00%) |
| 2025/11/10 | 1,691 (+1.93%) | 263,800 (+157.37%) | 537,340 (-0.43%) | 538,500 (0.00%) | 500 (0.00%) |
| 2025/11/07 | 1,659 (-3.04%) | 102,500 (-12.17%) | 539,640 (0.00%) | 538,500 (-1.17%) | 500 |
| 2025/11/06 | 1,711 (-3.93%) | 116,700 (-30.12%) | 539,640 (+1.39%) | 544,900 (0.00%) | 0 |
| 2025/11/05 | 1,781 (-3.94%) | 167,000 (-40.80%) | 532,240 (+4.13%) | 544,900 (0.00%) | 0 |
| 2025/11/04 | 1,854 (+7.92%) | 282,100 (+65.75%) | 511,140 (0.00%) | 544,900 (0.00%) | 0 |
| 2025/10/31 | 1,718 (+3.74%) | 170,200 (-13.52%) | 511,140 (-7.43%) | 544,900 (+14.52%) | 0 |
| 2025/10/30 | 1,656 (-0.12%) | 196,800 (-21.97%) | 552,137 (+2.32%) | 475,800 (0.00%) | 0 |
| 2025/10/29 | 1,658 (-5.31%) | 252,200 (+57.13%) | 539,637 (+7.34%) | 475,800 (0.00%) | 0 |
| 2025/10/28 | 1,751 (-5.81%) | 160,500 (+4.49%) | 502,740 (+4.62%) | 475,800 (0.00%) | 0 |
| 2025/10/27 | 1,859 (-1.59%) | 153,600 (+42.22%) | 480,530 (+1.74%) | 475,800 (0.00%) | 0 |
| 2025/10/24 | 1,889 (-0.84%) | 108,000 (-21.63%) | 472,292 (0.00%) | 475,800 (+9.68%) | 0 (-100.00%) |
| 2025/10/23 | 1,905 (-1.65%) | 137,800 (-17.73%) | 472,292 (0.00%) | 433,800 (0.00%) | 100 (0.00%) |
| 2025/10/22 | 1,937 (-1.22%) | 167,500 (-35.20%) | 472,292 (+2.31%) | 433,800 (0.00%) | 100 (0.00%) |
| 2025/10/21 | 1,961 (-5.54%) | 258,500 (-30.42%) | 461,633 (+3.79%) | 433,800 (0.00%) | 100 (0.00%) |
| 2025/10/20 | 2,076 (+14.95%) | 371,500 (+249.48%) | 444,780 (+1.38%) | 433,800 (0.00%) | 100 (0.00%) |
| 2025/10/17 | 1,806 (-2.17%) | 106,300 (-23.53%) | 438,713 (+1.66%) | 433,800 (+3.33%) | 100 (0.00%) |
| 2025/10/16 | 1,846 (+0.05%) | 139,000 (-56.91%) | 431,532 (0.00%) | 419,800 (0.00%) | 100 (0.00%) |
| 2025/10/15 | 1,845 (-2.02%) | 322,600 (+68.90%) | 431,532 (0.00%) | 419,800 (0.00%) | 100 (0.00%) |
| 2025/10/14 | 1,883 (-6.08%) | 191,000 (+50.99%) | 431,532 (+6.14%) | 419,800 (0.00%) | 100 (0.00%) |
| 2025/10/10 | 2,005 (-6.04%) | 126,500 (+79.43%) | 406,568 (-2.37%) | 419,800 (+2.77%) | 100 |
| 2025/10/09 | 2,134 (+0.14%) | 70,500 (-9.62%) | 416,433 (-1.37%) | 408,500 (0.00%) | 0 |
| 2025/10/08 | 2,131 (-2.20%) | 78,000 (-60.22%) | 422,225 (+0.31%) | 408,500 (0.00%) | 0 |
| 2025/10/07 | 2,179 (+1.21%) | 196,100 (+65.49%) | 420,918 (0.00%) | 408,500 (0.00%) | 0 |
| 2025/10/06 | 2,153 (+3.06%) | 118,500 (+42.09%) | 420,918 (0.00%) | 408,500 (0.00%) | 0 |
| 2025/10/03 | 2,089 (+0.10%) | 83,400 (-15.07%) | 420,918 (0.00%) | 408,500 (-9.54%) | 0 (-100.00%) |
| 2025/10/02 | 2,087 (-1.56%) | 98,200 (-45.47%) | 420,918 (0.00%) | 451,600 (0.00%) | 400 (0.00%) |
| 2025/10/01 | 2,120 (-6.11%) | 180,100 (+25.16%) | 420,918 (0.00%) | 451,600 (0.00%) | 400 (0.00%) |
| 2025/09/30 | 2,258 (+0.49%) | 143,900 (-21.11%) | 420,918 (-0.56%) | 451,600 (0.00%) | 400 (0.00%) |
| 2025/09/29 | 2,247 (-3.97%) | 182,400 (-8.62%) | 423,293 (-2.83%) | 451,600 (0.00%) | 400 (0.00%) |
| 2025/09/26 | 2,340 (-1.06%) | 199,600 (-38.38%) | 435,603 (+3.16%) | 451,600 (+1.87%) | 400 (+300.00%) |
| 2025/09/25 | 2,365 (+1.37%) | 323,900 (-21.91%) | 422,249 (+3.13%) | 443,300 (0.00%) | 100 (0.00%) |
| 2025/09/24 | 2,333 (+3.37%) | 414,800 (+4.38%) | 409,415 (+9.68%) | 443,300 (0.00%) | 100 (0.00%) |
| 2025/09/22 | 2,257 (+6.31%) | 397,400 (+33.04%) | 373,278 (0.00%) | 443,300 (0.00%) | 100 (0.00%) |
| 2025/09/19 | 2,123 (+6.84%) | 298,700 (+146.25%) | 373,278 (0.00%) | 443,300 (-5.44%) | 100 |
| 2025/09/18 | 1,987 (+5.69%) | 121,300 (+35.99%) | 373,278 (0.00%) | 468,800 (0.00%) | 0 |
| 2025/09/17 | 1,880 (-1.05%) | 89,200 (-26.04%) | 373,278 (0.00%) | 468,800 (0.00%) | 0 |
| 2025/09/16 | 1,900 (+5.38%) | 120,600 (-29.18%) | 373,278 (-7.48%) | 468,800 (0.00%) | 0 |
| 2025/09/12 | 1,803 (+4.58%) | 170,300 (+296.05%) | 403,478 (-9.99%) | 468,800 (-6.18%) | 0 |
| 2025/09/11 | 1,724 (+1.11%) | 43,000 (-22.52%) | 448,278 (0.00%) | 499,700 (0.00%) | 0 |
| 2025/09/10 | 1,705 (+1.31%) | 55,500 (+23.88%) | 448,278 (-3.61%) | 499,700 (0.00%) | 0 |
| 2025/09/09 | 1,683 (-0.59%) | 44,800 (+30.61%) | 465,078 (0.00%) | 499,700 (0.00%) | 0 |
| 2025/09/08 | 1,693 (+0.77%) | 34,300 (-11.37%) | 465,078 (0.00%) | 499,700 (0.00%) | 0 |
| 2025/09/05 | 1,680 (+2.13%) | 38,700 (-47.49%) | 465,078 (0.00%) | 499,700 (+0.64%) | 0 |
| 2025/09/04 | 1,645 (-2.55%) | 73,700 (-10.01%) | 465,078 (0.00%) | 496,500 (0.00%) | 0 |
| 2025/09/03 | 1,688 (-1.46%) | 81,900 (+27.57%) | 465,078 (0.00%) | 496,500 (0.00%) | 0 |
| 2025/09/02 | 1,713 (-2.23%) | 64,200 (+36.60%) | 465,078 (-0.73%) | 496,500 (0.00%) | 0 |
| 2025/09/01 | 1,752 (-2.40%) | 47,000 (+34.67%) | 468,478 (0.00%) | 496,500 (0.00%) | 0 |
| 2025/08/29 | 1,795 (-1.05%) | 34,900 (+17.51%) | 468,478 (0.00%) | 496,500 (-0.24%) | 0 |
| 2025/08/28 | 1,814 (-0.82%) | 29,700 (-55.93%) | 468,478 (0.00%) | 497,700 (0.00%) | 0 |
| 2025/08/27 | 1,829 (-0.60%) | 67,400 (-37.30%) | 468,478 (-1.80%) | 497,700 (0.00%) | 0 |
| 2025/08/26 | 1,840 (+1.15%) | 107,500 (+165.43%) | 477,067 (+1.23%) | 497,700 (0.00%) | 0 |
| 2025/08/25 | 1,819 (+2.08%) | 40,500 (+15.06%) | 471,267 (-1.78%) | 497,700 (0.00%) | 0 |
| 2025/08/22 | 1,782 (+0.68%) | 35,200 (-34.33%) | 479,785 (0.00%) | 497,700 (+0.26%) | 0 |
| 2025/08/21 | 1,770 (-1.50%) | 53,600 (-8.69%) | 479,785 (0.00%) | 496,400 (0.00%) | 0 |
| 2025/08/20 | 1,797 (-2.34%) | 58,700 (+3.35%) | 479,785 (+16.98%) | 496,400 (0.00%) | 0 |
| 2025/08/19 | 1,840 (+0.27%) | 56,800 (-46.31%) | 410,150 (0.00%) | 496,400 (0.00%) | 0 |
| 2025/08/18 | 1,835 (-0.05%) | 105,800 (+82.10%) | 410,150 (0.00%) | 496,400 (0.00%) | 0 |
| 2025/08/15 | 1,836 (+0.71%) | 58,100 (+2.47%) | 410,150 (0.00%) | 496,400 (-0.44%) | 0 |
| 2025/08/14 | 1,823 (-0.27%) | 56,700 (-42.90%) | 410,150 (0.00%) | 498,600 (0.00%) | 0 |
| 2025/08/13 | 1,828 (+0.27%) | 99,300 (+76.38%) | 410,150 (0.00%) | 498,600 (0.00%) | 0 |
| 2025/08/12 | 1,823 (-0.65%) | 56,300 (-17.33%) | 410,150 (0.00%) | 498,600 (0.00%) | 0 |
| 2025/08/08 | 1,835 (+1.38%) | 68,100 (+38.98%) | 410,150 (0.00%) | 498,600 (-7.84%) | 0 |
| 2025/08/07 | 1,810 (+0.06%) | 49,000 (-38.13%) | 410,150 (0.00%) | 541,000 (0.00%) | 0 |
| 2025/08/06 | 1,809 (+1.52%) | 79,200 (-24.71%) | 410,150 (-3.55%) | 541,000 (0.00%) | 0 |
| 2025/08/05 | 1,782 (+0.96%) | 105,200 (+10.04%) | 425,250 (-2.67%) | 541,000 (0.00%) | 0 |
| 2025/08/04 | 1,765 (-3.23%) | 95,600 (-10.65%) | 436,894 (+5.86%) | 541,000 (0.00%) | 0 |
| 2025/08/01 | 1,824 (-2.25%) | 107,000 (-38.01%) | 412,694 (0.00%) | 541,000 (+4.20%) | 0 (-100.00%) |
| 2025/07/31 | 1,866 (+3.61%) | 172,600 (+301.40%) | 412,694 (0.00%) | 519,200 (0.00%) | 100 (0.00%) |
| 2025/07/30 | 1,801 (0.00%) | 43,000 (-30.08%) | 412,694 (0.00%) | 519,200 (0.00%) | 100 (0.00%) |
| 2025/07/29 | 1,801 (+0.22%) | 61,500 (-46.61%) | 412,694 (-1.67%) | 519,200 (0.00%) | 100 (0.00%) |
| 2025/07/28 | 1,797 (+1.24%) | 115,200 (-8.50%) | 419,723 (-2.64%) | 519,200 (0.00%) | 100 (0.00%) |
| 2025/07/25 | 1,775 (-3.06%) | 125,900 (+59.97%) | 431,123 (-1.51%) | 519,200 (+50.67%) | 100 |
| 2025/07/24 | 1,831 (-0.87%) | 78,700 (-51.48%) | 437,752 (0.00%) | 344,600 (0.00%) | 0 |
| 2025/07/23 | 1,847 (+1.76%) | 162,200 (+32.73%) | 437,752 (-0.70%) | 344,600 (0.00%) | 0 |
| 2025/07/22 | 1,815 | 122,200 | 440,820 | 344,600 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Arrowstreet Capital, Limited Partnership | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/01/20 | 55,200 / 0.49% | 108,662 / 0.93% | 52,400 / 0.45% | - | 129,200 / 1.11% +12,100 (+10.33%) / +0.10pt | 118,769 / 1.02% | 51,000 / 0.44% | 87,131 / 0.75% |
| 2026/01/19 | 55,200 / 0.49% | 108,662 / 0.93% +11,715 (+12.08%) / +0.10pt | 52,400 / 0.45% | - | 117,100 / 1.01% | 118,769 / 1.02% +14,530 (+13.94%) / +0.12pt | 51,000 / 0.44% | 87,131 / 0.75% +9,500 (+12.24%) / +0.08pt |
| 2026/01/16 | 55,200 / 0.49% | 96,947 / 0.83% -23,200 (-19.31%) / △0.20pt | 52,400 / 0.45% | - | 117,100 / 1.01% +6,400 (+5.78%) / +0.06pt | 104,239 / 0.90% | 51,000 / 0.44% | 77,631 / 0.67% -4,500 (-5.48%) / △0.04pt |
| 2026/01/14 | 55,200 / 0.49% | 120,147 / 1.03% +35,785 (+42.42%) / +0.31pt | 52,400 / 0.45% | - | 110,700 / 0.95% | 104,239 / 0.90% -14,118 (-11.93%) / △0.12pt | 51,000 / 0.44% | 82,131 / 0.71% +9,500 (+13.08%) / +0.09pt |
| 2026/01/09 | 55,200 / 0.49% | 84,362 / 0.72% +17,315 (+25.83%) / +0.15pt | 52,400 / 0.45% | - | 110,700 / 0.95% | 118,357 / 1.02% +32,665 (+38.12%) / +0.28pt | 51,000 / 0.44% | 72,631 / 0.62% +10,200 (+16.34%) / +0.08pt |
| 2026/01/08 | 55,200 / 0.49% | 67,047 / 0.57% | 52,400 / 0.45% | - | 110,700 / 0.95% | 85,692 / 0.74% +42,423 (+98.04%) / +0.37pt | 51,000 / 0.44% | 62,431 / 0.54% +6,931 (+12.49%) / +0.05pt |
| 2026/01/07 | 55,200 / 0.49% | 67,047 / 0.57% +10,915 (+19.45%) / +0.09pt | 52,400 / 0.45% | - | 110,700 / 0.95% | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2026/01/05 | 55,200 / 0.49% | 56,132 / 0.48% | 52,400 / 0.45% | - | 110,700 / 0.95% -5,400 (-4.65%) / △0.05pt | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/30 | 55,200 / 0.49% | 56,132 / 0.48% -3,115 (-5.26%) / △0.03pt | 52,400 / 0.45% | - | 116,100 / 1.00% | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/26 | 55,200 / 0.49% | 59,247 / 0.51% +1,700 (+2.95%) / +0.02pt | 52,400 / 0.45% | - | 116,100 / 1.00% | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/25 | 55,200 / 0.49% | 57,547 / 0.49% -700 (-1.20%) / △0.01pt | 52,400 / 0.45% | - | 116,100 / 1.00% +4,200 (+3.75%) / +0.04pt | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/24 | 55,200 / 0.49% | 58,247 / 0.50% +8,100 (+16.15%) / +0.07pt | 52,400 / 0.45% | - | 111,900 / 0.96% | 43,269 / 0.37% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/23 | 55,200 / 0.49% | 50,147 / 0.43% -15,200 (-23.26%) / △0.13pt | 52,400 / 0.45% | - | 111,900 / 0.96% | 43,269 / 0.37% -58,604 (-57.53%) / △0.51pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/22 | 55,200 / 0.49% | 65,347 / 0.56% | 52,400 / 0.45% | - | 111,900 / 0.96% -6,500 (-5.49%) / △0.06pt | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/16 | 55,200 / 0.49% | 65,347 / 0.56% | 52,400 / 0.45% | - | 118,400 / 1.02% +14,900 (+14.40%) / +0.13pt | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/15 | 55,200 / 0.49% | 65,347 / 0.56% | 52,400 / 0.45% | - | 103,500 / 0.89% -2,100 (-1.99%) / △0.02pt | 101,873 / 0.88% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/12 | 55,200 / 0.49% | 65,347 / 0.56% -6,311 (-8.81%) / △0.06pt | 52,400 / 0.45% | - | 105,600 / 0.91% +1,700 (+1.64%) / +0.02pt | 101,873 / 0.88% -2,390 (-2.29%) / △0.02pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/11 | 55,200 / 0.49% | 71,658 / 0.62% | 52,400 / 0.45% | - | 103,900 / 0.89% -10,400 (-9.10%) / △0.09pt | 104,263 / 0.90% +3,826 (+3.81%) / +0.04pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/09 | 55,200 / 0.49% | 71,658 / 0.62% | 52,400 / 0.45% | - | 114,300 / 0.98% -3,800 (-3.22%) / △0.04pt | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/08 | 55,200 / 0.49% | 71,658 / 0.62% +17,384 (+32.03%) / +0.16pt | 52,400 / 0.45% | - | 118,100 / 1.02% +16,200 (+15.90%) / +0.14pt | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/12/05 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 101,900 / 0.88% -13,600 (-11.77%) / △0.11pt | 100,437 / 0.86% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/28 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 115,500 / 0.99% | 100,437 / 0.86% -7,226 (-6.71%) / △0.07pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/27 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 115,500 / 0.99% -4,200 (-3.51%) / △0.04pt | 107,663 / 0.93% -14,032 (-11.53%) / △0.12pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/25 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 119,700 / 1.03% +5,000 (+4.36%) / +0.04pt | 121,695 / 1.05% -7,644 (-5.91%) / △0.06pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/21 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 114,700 / 0.99% +20,300 (+21.50%) / +0.18pt | 129,339 / 1.11% +13,131 (+11.30%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/20 | 55,200 / 0.49% | 54,274 / 0.46% | 52,400 / 0.45% | - | 94,400 / 0.81% | 116,208 / 1.00% -17,350 (-12.99%) / △0.15pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/19 | 55,200 / 0.49% | 54,274 / 0.46% -11,622 (-17.64%) / △0.11pt | 52,400 / 0.45% | - | 94,400 / 0.81% +11,200 (+13.46%) / +0.10pt | 133,558 / 1.15% -14,262 (-9.65%) / △0.12pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/18 | 55,200 / 0.49% | 65,896 / 0.57% +9,100 (+16.02%) / +0.08pt | 52,400 / 0.45% | - | 83,200 / 0.71% | 147,820 / 1.27% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/17 | 55,200 / 0.49% | 56,796 / 0.49% -6,839 (-10.75%) / △0.06pt | 52,400 / 0.45% | - | 83,200 / 0.71% | 147,820 / 1.27% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/14 | 55,200 / 0.49% | 63,635 / 0.55% +8,800 (+16.05%) / +0.08pt | 52,400 / 0.45% | - | 83,200 / 0.71% | 147,820 / 1.27% -9,337 (-5.94%) / △0.08pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/12 | 55,200 / 0.49% | 54,835 / 0.47% -4,400 (-7.43%) / △0.04pt | 52,400 / 0.45% | - | 83,200 / 0.71% | 157,157 / 1.35% -25,248 (-13.84%) / △0.22pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/11 | 55,200 / 0.49% | 59,235 / 0.51% +1,600 (+2.78%) / +0.02pt | 52,400 / 0.45% | - | 83,200 / 0.71% | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/10 | 55,200 / 0.49% | 57,635 / 0.49% -12,800 (-18.17%) / △0.11pt | 52,400 / 0.45% | - | 83,200 / 0.71% +10,500 (+14.44%) / +0.09pt | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/06 | 55,200 / 0.49% | 70,435 / 0.60% +7,400 (+11.74%) / +0.06pt | 52,400 / 0.45% | - | 72,700 / 0.62% | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/11/05 | 55,200 / 0.49% | 63,035 / 0.54% +7,700 (+13.92%) / +0.07pt | 52,400 / 0.45% | - | 72,700 / 0.62% +13,400 (+22.60%) / +0.11pt | 182,405 / 1.57% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/31 | 55,200 / 0.49% | 55,335 / 0.47% -7,200 (-11.51%) / △0.07pt | 52,400 / 0.45% | - | 59,300 / 0.51% | 182,405 / 1.57% -33,797 (-15.63%) / △0.30pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/30 | 55,200 / 0.49% | 62,535 / 0.54% +12,500 (+24.98%) / +0.11pt | 52,400 / 0.45% | - | 59,300 / 0.51% | 216,202 / 1.87% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/29 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 59,300 / 0.51% +6,500 (+12.31%) / +0.06pt | 216,202 / 1.87% +30,397 (+16.36%) / +0.27pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/28 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 185,805 / 1.60% +22,210 (+13.58%) / +0.19pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/27 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 163,595 / 1.41% +8,238 (+5.30%) / +0.07pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/22 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 155,357 / 1.34% +10,659 (+7.37%) / +0.09pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/21 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 144,698 / 1.25% +16,853 (+13.18%) / +0.15pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/20 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 127,845 / 1.10% +6,067 (+4.98%) / +0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/17 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 121,778 / 1.05% +7,181 (+6.27%) / +0.06pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/14 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 114,597 / 0.99% +24,964 (+27.85%) / +0.22pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/10 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 89,633 / 0.77% -9,865 (-9.91%) / △0.09pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/09 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 99,498 / 0.86% -5,792 (-5.50%) / △0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/10/08 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 105,290 / 0.91% +1,307 (+1.26%) / +0.02pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/30 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 103,983 / 0.89% -2,375 (-2.23%) / △0.03pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/29 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 106,358 / 0.92% -12,310 (-10.37%) / △0.10pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/26 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 118,668 / 1.02% +13,354 (+12.68%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/25 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 105,314 / 0.91% +12,834 (+13.88%) / +0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/24 | 55,200 / 0.49% | 50,035 / 0.43% | 52,400 / 0.45% | - | 52,800 / 0.45% | 92,480 / 0.80% +36,137 (+64.14%) / +0.32pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/16 | 55,200 / 0.49% | 50,035 / 0.43% -18,700 (-27.21%) / △0.16pt | 52,400 / 0.45% -11,500 (-18.00%) / △0.10pt | - | 52,800 / 0.45% | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/12 | 55,200 / 0.49% | 68,735 / 0.59% | 63,900 / 0.55% -44,800 (-41.21%) / △0.39pt | - | 52,800 / 0.45% | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/10 | 55,200 / 0.49% | 68,735 / 0.59% | 108,700 / 0.94% -7,600 (-6.53%) / △0.06pt | - | 52,800 / 0.45% -9,200 (-14.84%) / △0.08pt | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/09/02 | 55,200 / 0.49% | 68,735 / 0.59% -3,400 (-4.71%) / △0.03pt | 116,300 / 1.00% | - | 62,000 / 0.53% | 56,343 / 0.48% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/27 | 55,200 / 0.49% | 72,135 / 0.62% +3,700 (+5.41%) / +0.03pt | 116,300 / 1.00% | - | 62,000 / 0.53% | 56,343 / 0.48% -12,289 (-17.91%) / △0.11pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/26 | 55,200 / 0.49% | 68,435 / 0.59% | 116,300 / 1.00% | - | 62,000 / 0.53% +5,800 (+10.32%) / +0.05pt | 68,632 / 0.59% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/25 | 55,200 / 0.49% | 68,435 / 0.59% -1,300 (-1.86%) / △0.01pt | 116,300 / 1.00% | - | 56,200 / 0.48% -2,000 (-3.44%) / △0.02pt | 68,632 / 0.59% -5,218 (-7.07%) / △0.05pt | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/20 | 55,200 / 0.49% | 69,735 / 0.60% +11,435 (+19.61%) / +0.10pt | 116,300 / 1.00% | - | 58,200 / 0.50% +58,200 / +0.50% | 73,850 / 0.64% | 51,000 / 0.44% | 55,500 / 0.49% |
| 2025/08/06 | 55,200 / 0.49% | 58,300 / 0.50% | 116,300 / 1.00% +1,600 (+1.39%) / +0.01pt | - | - | 73,850 / 0.64% | 51,000 / 0.44% -16,700 (-24.67%) / △0.14pt | 55,500 / 0.49% |
| 2025/08/05 | 55,200 / 0.49% | 58,300 / 0.50% | 114,700 / 0.99% -2,700 (-2.30%) / △0.02pt | - | - | 73,850 / 0.64% -8,944 (-10.80%) / △0.07pt | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/08/04 | 55,200 / 0.49% | 58,300 / 0.50% | 117,400 / 1.01% +24,200 (+25.97%) / +0.21pt | - | - | 82,794 / 0.71% | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/07/29 | 55,200 / 0.49% | 58,300 / 0.50% | 93,200 / 0.80% -14,000 (-13.06%) / △0.13pt | - | - | 82,794 / 0.71% +6,971 (+9.19%) / +0.06pt | 67,700 / 0.58% | 55,500 / 0.49% |
| 2025/07/28 | 55,200 / 0.49% | 58,300 / 0.50% | 107,200 / 0.93% | - | - | 75,823 / 0.65% | 67,700 / 0.58% -11,400 (-14.41%) / △0.10pt | 55,500 / 0.49% |
| 2025/07/25 | 55,200 / 0.49% | 58,300 / 0.50% | 107,200 / 0.93% | - | - | 75,823 / 0.65% -6,629 (-8.04%) / △0.06pt | 79,100 / 0.68% | 55,500 / 0.49% |
| 2025/07/23 | 55,200 / 0.49% | 58,300 / 0.50% -12,000 (-17.07%) / △0.11pt | 107,200 / 0.93% | - | - | 82,452 / 0.71% +8,932 (+12.15%) / +0.08pt | 79,100 / 0.68% | 55,500 / 0.49% |
| 2025/07/22 | 55,200 / 0.49% | 70,300 / 0.61% | 107,200 / 0.93% | - | - | 73,520 / 0.63% +11,685 (+18.90%) / +0.10pt | 79,100 / 0.68% +10,200 (+14.80%) / +0.09pt | 55,500 / 0.49% |
| 2025/07/18 | 55,200 / 0.49% | 70,300 / 0.61% | 107,200 / 0.93% +5,300 (+5.20%) / +0.05pt | - | - | 61,835 / 0.53% | 68,900 / 0.59% -4,500 (-6.13%) / △0.04pt | 55,500 / 0.49% |
| 2025/07/17 | 55,200 / 0.49% | 70,300 / 0.61% | 101,900 / 0.88% -2,100 (-2.02%) / △0.02pt | - | - | 61,835 / 0.53% +16,428 (+36.18%) / +0.13pt | 73,400 / 0.63% | 55,500 / 0.49% |
| 2025/07/16 | 55,200 / 0.49% | 70,300 / 0.61% +21,800 (+44.95%) / +0.19pt | 104,000 / 0.90% +6,600 (+6.78%) / +0.06pt | - | - | 45,407 / 0.40% | 73,400 / 0.63% -10,300 (-12.31%) / △0.09pt | 55,500 / 0.49% |
| 2025/07/15 | 55,200 / 0.49% | 48,500 / 0.42% -11,500 (-19.17%) / △0.10pt | 97,400 / 0.84% | - | - | 45,407 / 0.40% | 83,700 / 0.72% -10,000 (-10.67%) / △0.09pt | 55,500 / 0.49% |
| 2025/07/14 | 55,200 / 0.49% | 60,000 / 0.52% -13,400 (-18.26%) / △0.11pt | 97,400 / 0.84% +14,900 (+18.06%) / +0.13pt | - | - | 45,407 / 0.40% | 93,700 / 0.81% | 55,500 / 0.49% |
| 2025/07/11 | 55,200 / 0.49% | 73,400 / 0.63% -8,600 (-10.49%) / △0.08pt | 82,500 / 0.71% | - | - | 45,407 / 0.40% | 93,700 / 0.81% | 55,500 / 0.49% |
| 2025/07/09 | 55,200 / 0.49% | 82,000 / 0.71% +4,800 (+6.22%) / +0.04pt | 82,500 / 0.71% | - | - | 45,407 / 0.40% | 93,700 / 0.81% +9,600 (+11.41%) / +0.08pt | 55,500 / 0.49% |
| 2025/07/08 | 55,200 / 0.49% | 77,200 / 0.67% | 82,500 / 0.71% +3,000 (+3.77%) / +0.02pt | - | - | 45,407 / 0.40% | 84,100 / 0.73% +31,000 (+58.38%) / +0.26pt | 55,500 / 0.49% |
| 2025/07/03 | 55,200 / 0.49% | 77,200 / 0.67% -4,200 (-5.16%) / △0.03pt | 79,500 / 0.69% | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/07/02 | 55,200 / 0.49% | 81,400 / 0.70% -11,400 (-12.28%) / △0.12pt | 79,500 / 0.69% -5,600 (-6.58%) / △0.06pt | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/07/01 | 55,200 / 0.49% | 92,800 / 0.82% -16,400 (-15.02%) / △0.15pt | 85,100 / 0.75% | - | - | 45,407 / 0.40% | 53,100 / 0.47% | 55,500 / 0.49% |
| 2025/06/27 | 55,200 / 0.49% | 109,200 / 0.97% -5,200 (-4.55%) / △0.04pt | 85,100 / 0.75% | - | - | 45,407 / 0.40% | 53,100 / 0.47% -4,200 (-7.33%) / △0.04pt | 55,500 / 0.49% |
| 2025/06/25 | 55,200 / 0.49% | 114,400 / 1.01% | 85,100 / 0.75% -8,700 (-9.28%) / △0.08pt | - | - | 45,407 / 0.40% -16,480 (-26.63%) / △0.15pt | 57,300 / 0.51% -29,600 (-34.06%) / △0.26pt | 55,500 / 0.49% |
| 2025/06/24 | 55,200 / 0.49% | 114,400 / 1.01% | 93,800 / 0.83% +8,100 (+9.45%) / +0.07pt | - | - | 61,887 / 0.55% | 86,900 / 0.77% | 55,500 / 0.49% |
| 2025/06/23 | 55,200 / 0.49% | 114,400 / 1.01% -13,000 (-10.20%) / △0.12pt | 85,700 / 0.76% | - | - | 61,887 / 0.55% -6,251 (-9.17%) / △0.05pt | 86,900 / 0.77% -25,300 (-22.55%) / △0.22pt | 55,500 / 0.49% |
| 2025/06/20 | 55,200 / 0.49% | 127,400 / 1.13% | 85,700 / 0.76% -12,800 (-12.99%) / △0.11pt | - | - | 68,138 / 0.60% +5,865 (+9.42%) / +0.05pt | 112,200 / 0.99% | 55,500 / 0.49% |
| 2025/06/19 | 55,200 / 0.49% | 127,400 / 1.13% -14,600 (-10.28%) / △0.13pt | 98,500 / 0.87% | - | - | 62,273 / 0.55% -10,719 (-14.69%) / △0.10pt | 112,200 / 0.99% -7,100 (-5.95%) / △0.07pt | 55,500 / 0.49% |
| 2025/06/18 | 55,200 / 0.49% | 142,000 / 1.26% | 98,500 / 0.87% -13,600 (-12.13%) / △0.12pt | - | - | 72,992 / 0.65% +13,812 (+23.34%) / +0.13pt | 119,300 / 1.06% -6,200 (-4.94%) / △0.05pt | 55,500 / 0.49% |
| 2025/06/17 | 55,200 / 0.49% | 142,000 / 1.26% +42,300 (+42.43%) / +0.38pt | 112,100 / 0.99% | - | - | 59,180 / 0.52% +15,465 (+35.38%) / +0.14pt | 125,500 / 1.11% +8,500 (+7.26%) / +0.07pt | 55,500 / 0.49% -11,700 (-17.41%) / △0.10pt |
| 2025/06/16 | 55,200 / 0.49% | 99,700 / 0.88% -9,700 (-8.87%) / △0.09pt | 112,100 / 0.99% | - | - | 43,715 / 0.38% | 117,000 / 1.04% -7,200 (-5.80%) / △0.06pt | 67,200 / 0.59% -12,500 (-15.68%) / △0.11pt |
| 2025/06/13 | 55,200 / 0.49% | 109,400 / 0.97% +19,700 (+21.96%) / +0.18pt | 112,100 / 0.99% | - | - | 43,715 / 0.38% | 124,200 / 1.10% +10,100 (+8.85%) / +0.09pt | 79,700 / 0.70% +2,100 (+2.71%) / +0.01pt |
| 2025/06/12 | 55,200 / 0.49% | 89,700 / 0.79% -6,500 (-6.76%) / △0.06pt | 112,100 / 0.99% | - | - | 43,715 / 0.38% | 114,100 / 1.01% +14,300 (+14.33%) / +0.13pt | 77,600 / 0.69% -2,000 (-2.51%) / △0.01pt |
| 2025/06/11 | 55,200 / 0.49% | 96,200 / 0.85% | 112,100 / 0.99% | - | - | 43,715 / 0.38% | 99,800 / 0.88% | 79,600 / 0.70% -18,300 (-18.69%) / △0.17pt |
| 2025/06/10 | 55,200 / 0.49% | 96,200 / 0.85% -13,700 (-12.47%) / △0.12pt | 112,100 / 0.99% | - | - | 43,715 / 0.38% | 99,800 / 0.88% | 97,900 / 0.87% -6,300 (-6.05%) / △0.05pt |
| 2025/06/09 | 55,200 / 0.49% | 109,900 / 0.97% +11,200 (+11.35%) / +0.10pt | 112,100 / 0.99% -2,400 (-2.10%) / △0.02pt | - | - | 43,715 / 0.38% | 99,800 / 0.88% +16,800 (+20.24%) / +0.15pt | 104,200 / 0.92% +4,200 (+4.20%) / +0.03pt |
| 2025/06/06 | 55,200 / 0.49% | 98,700 / 0.87% -38,200 (-27.90%) / △0.34pt | 114,500 / 1.01% +10,600 (+10.20%) / +0.09pt | - | - | 43,715 / 0.38% | 83,000 / 0.73% | 100,000 / 0.89% -3,300 (-3.19%) / △0.02pt |
| 2025/06/05 | 55,200 / 0.49% | 136,900 / 1.21% +9,900 (+7.80%) / +0.08pt | 103,900 / 0.92% | - | - | 43,715 / 0.38% | 83,000 / 0.73% | 103,300 / 0.91% |
| 2025/06/04 | 55,200 / 0.49% | 127,000 / 1.13% +7,000 (+5.83%) / +0.07pt | 103,900 / 0.92% | - | - | 43,715 / 0.38% | 83,000 / 0.73% -42,000 (-33.60%) / △0.38pt | 103,300 / 0.91% -9,300 (-8.26%) / △0.09pt |
| 2025/06/03 | 55,200 / 0.49% | 120,000 / 1.06% -7,400 (-5.81%) / △0.07pt | 103,900 / 0.92% | - | - | 43,715 / 0.38% | 125,000 / 1.11% -28,600 (-18.62%) / △0.25pt | 112,600 / 1.00% -25,800 (-18.64%) / △0.23pt |
| 2025/06/02 | 55,200 / 0.49% | 127,400 / 1.13% | 103,900 / 0.92% +12,400 (+13.55%) / +0.11pt | - | - | 43,715 / 0.38% -25,267 (-36.63%) / △0.23pt | 153,600 / 1.36% +24,600 (+19.07%) / +0.22pt | 138,400 / 1.23% |
| 2025/05/30 | 55,200 / 0.49% | 127,400 / 1.13% +22,100 (+20.99%) / +0.20pt | 91,500 / 0.81% | - | - | 68,982 / 0.61% +13,863 (+25.15%) / +0.12pt | 129,000 / 1.14% +16,800 (+14.97%) / +0.15pt | 138,400 / 1.23% +34,100 (+32.69%) / +0.31pt |
| 2025/05/29 | 55,200 / 0.49% | 105,300 / 0.93% | 91,500 / 0.81% +2,000 (+2.23%) / +0.02pt | - | - | 55,119 / 0.49% | 112,200 / 0.99% -700 (-0.62%) / △0.01pt | 104,300 / 0.92% +6,200 (+6.32%) / +0.05pt |
| 2025/05/28 | 55,200 / 0.49% | 105,300 / 0.93% +7,600 (+7.78%) / +0.06pt | 89,500 / 0.79% -4,300 (-4.58%) / △0.04pt | - | - | 55,119 / 0.49% -8,802 (-13.77%) / △0.07pt | 112,900 / 1.00% +23,100 (+25.72%) / +0.21pt | 98,100 / 0.87% -3,100 (-3.06%) / △0.03pt |
| 2025/05/27 | 55,200 / 0.49% | 97,700 / 0.87% +9,700 (+11.02%) / +0.09pt | 93,800 / 0.83% | - | - | 63,921 / 0.56% | 89,800 / 0.79% +30,300 (+50.92%) / +0.27pt | 101,200 / 0.90% +14,700 (+16.99%) / +0.13pt |
| 2025/05/26 | 55,200 / 0.49% | 88,000 / 0.78% +9,600 (+12.24%) / +0.09pt | 93,800 / 0.83% +14,300 (+17.99%) / +0.13pt | - | - | 63,921 / 0.56% +8,246 (+14.81%) / +0.07pt | 59,500 / 0.52% | 86,500 / 0.77% +20,700 (+31.46%) / +0.19pt |
| 2025/05/23 | 55,200 / 0.49% | 78,400 / 0.69% -8,300 (-9.57%) / △0.08pt | 79,500 / 0.70% | - | - | 55,675 / 0.49% | 59,500 / 0.52% +3,800 (+6.82%) / +0.03pt | 65,800 / 0.58% |
| 2025/05/22 | 55,200 / 0.49% | 86,700 / 0.77% | 79,500 / 0.70% | - | - | 55,675 / 0.49% | 55,700 / 0.49% -9,000 (-13.91%) / △0.08pt | 65,800 / 0.58% -10,600 (-13.87%) / △0.10pt |
| 2025/05/19 | 55,200 / 0.49% | 86,700 / 0.77% | 79,500 / 0.70% | - | - | 55,675 / 0.49% -1,563 (-2.73%) / △0.01pt | 64,700 / 0.57% | 76,400 / 0.68% |
| 2025/05/15 | 55,200 / 0.49% | 86,700 / 0.77% | 79,500 / 0.70% | - | - | 57,238 / 0.50% +1,360 (+2.43%) / +0.01pt | 64,700 / 0.57% | 76,400 / 0.68% |
| 2025/05/13 | 55,200 / 0.49% | 86,700 / 0.77% -4,400 (-4.83%) / △0.04pt | 79,500 / 0.70% | - | - | 55,878 / 0.49% -11,153 (-16.64%) / △0.10pt | 64,700 / 0.57% | 76,400 / 0.68% -12,000 (-13.57%) / △0.10pt |
| 2025/05/09 | 55,200 / 0.49% +3,800 (+7.39%) / +0.04pt | 91,100 / 0.81% -15,900 (-14.86%) / △0.14pt | 79,500 / 0.70% | - | - | 67,031 / 0.59% | 64,700 / 0.57% -12,900 (-16.62%) / △0.12pt | 88,400 / 0.78% |
| 2025/05/07 | 51,400 / 0.45% | 107,000 / 0.95% | 79,500 / 0.70% | - | - | 67,031 / 0.59% | 77,600 / 0.69% | 88,400 / 0.78% -12,300 (-12.21%) / △0.11pt |
| 2025/05/02 | 51,400 / 0.45% | 107,000 / 0.95% | 79,500 / 0.70% | - | - | 67,031 / 0.59% | 77,600 / 0.69% -7,100 (-8.38%) / △0.06pt | 100,700 / 0.89% |
| 2025/05/01 | 51,400 / 0.45% | 107,000 / 0.95% | 79,500 / 0.70% | - | - | 67,031 / 0.59% -4,915 (-6.83%) / △0.05pt | 84,700 / 0.75% -6,400 (-7.03%) / △0.06pt | 100,700 / 0.89% |
| 2025/04/30 | 51,400 / 0.45% | 107,000 / 0.95% | 79,500 / 0.70% | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 100,700 / 0.89% -11,300 (-10.09%) / △0.10pt |
| 2025/04/25 | 51,400 / 0.45% | 107,000 / 0.95% -15,700 (-12.80%) / △0.14pt | 79,500 / 0.70% | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 112,000 / 0.99% |
| 2025/04/24 | 51,400 / 0.45% | 122,700 / 1.09% | 79,500 / 0.70% | - | - | 71,946 / 0.64% | 91,100 / 0.81% | 112,000 / 0.99% -8,900 (-7.36%) / △0.08pt |
| 2025/04/23 | 51,400 / 0.45% | 122,700 / 1.09% | 79,500 / 0.70% | - | - | 71,946 / 0.64% +4,678 (+6.95%) / +0.05pt | 91,100 / 0.81% | 120,900 / 1.07% |
| 2025/04/22 | 51,400 / 0.45% | 122,700 / 1.09% | 79,500 / 0.70% | - | - | 67,268 / 0.59% -9,789 (-12.70%) / △0.09pt | 91,100 / 0.81% +9,500 (+11.64%) / +0.09pt | 120,900 / 1.07% -11,400 (-8.62%) / △0.10pt |
| 2025/04/17 | 51,400 / 0.45% | 122,700 / 1.09% | 79,500 / 0.70% | - | - | 77,057 / 0.68% -2,847 (-3.56%) / △0.03pt | 81,600 / 0.72% | 132,300 / 1.17% -4,700 (-3.43%) / △0.05pt |
| 2025/04/16 | 51,400 / 0.45% | 122,700 / 1.09% | 79,500 / 0.70% +7,100 (+9.81%) / +0.06pt | - | - | 79,904 / 0.71% +3,738 (+4.91%) / +0.04pt | 81,600 / 0.72% +10,700 (+15.09%) / +0.09pt | 137,000 / 1.22% |
| 2025/04/15 | 51,400 / 0.45% | 122,700 / 1.09% | 72,400 / 0.64% | - | - | 76,166 / 0.67% +13,779 (+22.09%) / +0.12pt | 70,900 / 0.63% +10,900 (+18.17%) / +0.10pt | 137,000 / 1.22% |
| 2025/04/14 | 51,400 / 0.45% | 122,700 / 1.09% | 72,400 / 0.64% | - | - | 62,387 / 0.55% +7,038 (+12.72%) / +0.06pt | 60,000 / 0.53% | 137,000 / 1.22% +3,300 (+2.47%) / +0.03pt |
| 2025/04/11 | 51,400 / 0.45% | 122,700 / 1.09% | 72,400 / 0.64% | - | - | 55,349 / 0.49% | 60,000 / 0.53% +6,100 (+11.32%) / +0.05pt | 133,700 / 1.19% -9,500 (-6.63%) / △0.08pt |
| 2025/04/09 | 51,400 / 0.45% | 122,700 / 1.09% -5,150 (-4.03%) / △0.04pt | 72,400 / 0.64% +6,200 (+9.37%) / +0.06pt | - | - | 55,349 / 0.49% | 53,900 / 0.48% | 143,200 / 1.27% |
| 2025/04/08 | 51,400 / 0.45% | 127,850 / 1.13% | 66,200 / 0.58% -3,400 (-4.89%) / △0.03pt | - | - | 55,349 / 0.49% | 53,900 / 0.48% | 143,200 / 1.27% |
| 2025/04/07 | 51,400 / 0.45% | 127,850 / 1.13% | 69,600 / 0.61% | - | - | 55,349 / 0.49% | 53,900 / 0.48% -24,400 (-31.16%) / △0.21pt | 143,200 / 1.27% -6,900 (-4.60%) / △0.06pt |
| 2025/04/04 | 51,400 / 0.45% | 127,850 / 1.13% | 69,600 / 0.61% +3,649 (+5.53%) / +0.03pt | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 150,100 / 1.33% +4,200 (+2.88%) / +0.04pt |
| 2025/04/03 | 51,400 / 0.45% | 127,850 / 1.13% | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 145,900 / 1.29% -5,800 (-3.82%) / △0.06pt |
| 2025/04/01 | 51,400 / 0.45% | 127,850 / 1.13% -15,943 (-11.09%) / △0.15pt | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 151,700 / 1.35% |
| 2025/03/31 | 51,400 / 0.45% | 143,793 / 1.28% | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 151,700 / 1.35% +8,300 (+5.79%) / +0.08pt |
| 2025/03/28 | 51,400 / 0.45% | 143,793 / 1.28% -11,078 (-7.15%) / △0.09pt | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 78,300 / 0.69% | 143,400 / 1.27% |
| 2025/03/26 | 51,400 / 0.45% | 154,871 / 1.37% | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 78,300 / 0.69% -11,200 (-12.51%) / △0.10pt | 143,400 / 1.27% |
| 2025/03/24 | 51,400 / 0.45% | 154,871 / 1.37% -12,429 (-7.43%) / △0.11pt | 65,951 / 0.58% | - | - | 55,349 / 0.49% | 89,500 / 0.79% | 143,400 / 1.27% |
| 2025/03/19 | 51,400 / 0.45% | 167,300 / 1.48% | 65,951 / 0.58% -8,649 (-11.59%) / △0.08pt | - | - | 55,349 / 0.49% | 89,500 / 0.79% | 143,400 / 1.27% |
| 2025/03/17 | 51,400 / 0.45% | 167,300 / 1.48% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 89,500 / 0.79% -10,000 (-10.05%) / △0.09pt | 143,400 / 1.27% |
| 2025/03/12 | 51,400 / 0.45% | 167,300 / 1.48% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 99,500 / 0.88% | 143,400 / 1.27% -12,200 (-7.84%) / △0.11pt |
| 2025/03/06 | 51,400 / 0.45% | 167,300 / 1.48% -3,700 (-2.16%) / △0.04pt | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 99,500 / 0.88% | 155,600 / 1.38% |
| 2025/03/05 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 99,500 / 0.88% -11,300 (-10.20%) / △0.10pt | 155,600 / 1.38% -2,100 (-1.33%) / △0.02pt |
| 2025/03/04 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 157,700 / 1.40% +1,700 (+1.09%) / +0.01pt |
| 2025/03/03 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 156,000 / 1.39% -5,492 (-3.40%) / △0.04pt |
| 2025/02/27 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 110,800 / 0.98% | 161,492 / 1.43% -17,900 (-9.98%) / △0.16pt |
| 2025/02/25 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 110,800 / 0.98% -6,100 (-5.22%) / △0.06pt | 179,392 / 1.59% |
| 2025/02/21 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 116,900 / 1.04% | 179,392 / 1.59% -9,000 (-4.78%) / △0.08pt |
| 2025/02/19 | 51,400 / 0.45% | 171,000 / 1.52% | 74,600 / 0.66% | - | - | 55,349 / 0.49% | 116,900 / 1.04% -17,700 (-13.15%) / △0.15pt | 188,392 / 1.67% -4,100 (-2.13%) / △0.04pt |
| 2025/02/18 | 51,400 / 0.45% | 171,000 / 1.52% +171,000 / +1.52% | 74,600 / 0.66% +17,700 (+31.11%) / +0.16pt | - | - | 55,349 / 0.49% | 134,600 / 1.19% | 192,492 / 1.71% +3,092 (+1.63%) / +0.03pt |
| 2025/02/17 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 55,349 / 0.49% | 134,600 / 1.19% | 189,400 / 1.68% -12,500 (-6.19%) / △0.11pt |
| 2025/02/12 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 55,349 / 0.49% | 134,600 / 1.19% -7,000 (-4.94%) / △0.07pt | 201,900 / 1.79% -11,200 (-5.26%) / △0.10pt |
| 2025/02/07 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 55,349 / 0.49% | 141,600 / 1.26% | 213,100 / 1.89% -6,600 (-3.00%) / △0.06pt |
| 2025/02/06 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 55,349 / 0.49% -1,289 (-2.28%) / △0.01pt | 141,600 / 1.26% | 219,700 / 1.95% -15,400 (-6.55%) / △0.14pt |
| 2025/01/31 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 56,638 / 0.50% | 141,600 / 1.26% | 235,100 / 2.09% -1,000 (-0.42%) / △0.01pt |
| 2025/01/30 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | 56,638 / 0.50% +56,638 / +0.50% | 141,600 / 1.26% +19,300 (+15.78%) / +0.17pt | 236,100 / 2.10% +13,600 (+6.11%) / +0.12pt |
| 2025/01/29 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | - | 122,300 / 1.09% +43,600 (+55.40%) / +0.39pt | 222,500 / 1.98% +22,800 (+11.42%) / +0.20pt |
| 2025/01/28 | 51,400 / 0.45% | - | 56,900 / 0.50% | - | - | - | 78,700 / 0.70% | 199,700 / 1.78% -4,300 (-2.11%) / △0.05pt |
| 2025/01/24 | 51,400 / 0.45% -10,000 (-16.29%) / △0.09pt | - | 56,900 / 0.50% | - | - | - | 78,700 / 0.70% | 204,000 / 1.83% |
| 2025/01/23 | 61,400 / 0.54% +61,400 / +0.54% | - | 56,900 / 0.50% | - | - | - | 78,700 / 0.70% | 204,000 / 1.83% |
| 2025/01/21 | - | - | 56,900 / 0.50% | - | - | - | 78,700 / 0.70% +600 (+0.77%) / +0.01pt | 204,000 / 1.83% |
| 2025/01/17 | - | - | 56,900 / 0.50% +1,200 (+2.15%) / +0.01pt | - | - | - | 78,100 / 0.69% | 204,000 / 1.83% |
| 2025/01/15 | - | - | 55,700 / 0.49% | - | - | - | 78,100 / 0.69% -4,300 (-5.22%) / △0.04pt | 204,000 / 1.83% +14,100 (+7.42%) / +0.13pt |
| 2025/01/14 | - | - | 55,700 / 0.49% +55,700 / +0.49% | - | - | - | 82,400 / 0.73% | 189,900 / 1.70% |
| 2025/01/07 | - | - | - | - | - | - | 82,400 / 0.73% | 189,900 / 1.70% +9,800 (+5.44%) / +0.09pt |
| 2025/01/06 | - | - | - | - | - | - | 82,400 / 0.73% | 180,100 / 1.61% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。