日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,997 (-0.30%) | 75,400 (-6.57%) | 0 | 260,400 (0.00%) | 5,700 (0.00%) |
| 2026/01/20 | 2,003 (-1.48%) | 80,700 (+27.29%) | 0 | 260,400 (0.00%) | 5,700 (0.00%) |
| 2026/01/19 | 2,033 (-1.02%) | 63,400 (-43.34%) | 0 | 260,400 (0.00%) | 5,700 (0.00%) |
| 2026/01/16 | 2,054 (+2.44%) | 111,900 (-7.14%) | 0 | 260,400 (+20.89%) | 5,700 (-47.71%) |
| 2026/01/15 | 2,005 (+0.70%) | 120,500 (-69.26%) | 0 | 215,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/14 | 1,991 (-8.29%) | 392,000 (+369.46%) | 0 | 215,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/13 | 2,171 (+1.45%) | 83,500 (+328.21%) | 0 | 215,400 (0.00%) | 10,900 (0.00%) |
| 2026/01/09 | 2,140 (+1.71%) | 19,500 (+18.18%) | 0 | 215,400 (-1.42%) | 10,900 (-2.68%) |
| 2026/01/08 | 2,104 (-1.27%) | 16,500 (-54.42%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/07 | 2,131 (-0.09%) | 36,200 (+130.57%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/06 | 2,133 (+0.38%) | 15,700 (-21.50%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2026/01/05 | 2,125 (+0.24%) | 20,000 (+3.63%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/30 | 2,120 (+1.39%) | 19,300 (+3.76%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/29 | 2,091 (+1.41%) | 18,600 (+5.68%) | 0 | 218,500 (0.00%) | 11,200 (0.00%) |
| 2025/12/26 | 2,062 (-0.82%) | 17,600 (+47.90%) | 0 | 218,500 (+4.25%) | 11,200 (-0.88%) |
| 2025/12/25 | 2,079 (-0.91%) | 11,900 (-38.97%) | 0 | 209,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/24 | 2,098 (-0.57%) | 19,500 (-40.91%) | 0 | 209,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/23 | 2,110 (+1.34%) | 33,000 (-9.09%) | 0 | 209,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/22 | 2,082 (+2.26%) | 36,300 (+114.79%) | 0 | 209,600 (0.00%) | 11,300 (0.00%) |
| 2025/12/19 | 2,036 (+1.75%) | 16,900 (-8.15%) | 0 | 209,600 (+4.75%) | 11,300 (-0.88%) |
| 2025/12/18 | 2,001 (-0.69%) | 18,400 (-9.80%) | 0 | 200,100 (0.00%) | 11,400 (0.00%) |
| 2025/12/17 | 2,015 (+1.15%) | 20,400 (+88.89%) | 0 | 200,100 (0.00%) | 11,400 (0.00%) |
| 2025/12/16 | 1,992 (-1.29%) | 10,800 (-30.32%) | 0 | 200,100 (0.00%) | 11,400 (0.00%) |
| 2025/12/15 | 2,018 (+0.40%) | 15,500 (-43.84%) | 0 | 200,100 (0.00%) | 11,400 (0.00%) |
| 2025/12/12 | 2,010 (+1.21%) | 27,600 (-25.61%) | 0 | 200,100 (-0.84%) | 11,400 (-11.63%) |
| 2025/12/11 | 1,986 (-1.59%) | 37,100 (-21.89%) | 0 | 201,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/10 | 2,018 (+3.70%) | 47,500 (+352.38%) | 0 | 201,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/09 | 1,946 (-1.32%) | 10,500 (-30.92%) | 0 | 201,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/08 | 1,972 (+1.60%) | 15,200 (+7.80%) | 0 | 201,800 (0.00%) | 12,900 (0.00%) |
| 2025/12/05 | 1,941 (-0.82%) | 14,100 (+19.49%) | 0 | 201,800 (+1.77%) | 12,900 (-6.52%) |
| 2025/12/04 | 1,957 (+1.03%) | 11,800 (-60.80%) | 0 | 198,300 (0.00%) | 13,800 (0.00%) |
| 2025/12/03 | 1,937 (+1.15%) | 30,100 (+46.12%) | 0 | 198,300 (0.00%) | 13,800 (0.00%) |
| 2025/12/02 | 1,915 (-0.78%) | 20,600 (-33.33%) | 0 | 198,300 (0.00%) | 13,800 (0.00%) |
| 2025/12/01 | 1,930 (-1.98%) | 30,900 (+67.03%) | 0 | 198,300 (0.00%) | 13,800 (0.00%) |
| 2025/11/28 | 1,969 (+0.77%) | 18,500 (+13.50%) | 0 | 198,300 (-5.48%) | 13,800 (-2.82%) |
| 2025/11/27 | 1,954 (-0.05%) | 16,300 (-38.72%) | 0 | 209,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/26 | 1,955 (+1.09%) | 26,600 (-18.15%) | 0 | 209,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/25 | 1,934 (+1.42%) | 32,500 (-20.92%) | 0 | 209,800 (0.00%) | 14,200 (0.00%) |
| 2025/11/21 | 1,907 (-1.65%) | 41,100 (+69.83%) | 0 | 209,800 (+1.55%) | 14,200 (-7.79%) |
| 2025/11/20 | 1,939 (+1.20%) | 24,200 (+16.35%) | 0 | 206,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/19 | 1,916 (-1.24%) | 20,800 (-56.67%) | 0 | 206,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/18 | 1,940 (-3.34%) | 48,000 (+73.91%) | 0 | 206,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/17 | 2,007 (+1.36%) | 27,600 (-36.41%) | 0 | 206,600 (0.00%) | 15,400 (0.00%) |
| 2025/11/14 | 1,980 (-2.99%) | 43,400 (+241.73%) | 0 | 206,600 (+6.77%) | 15,400 (-2.53%) |
| 2025/11/13 | 2,041 (+0.79%) | 12,700 (-23.03%) | 0 | 193,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/12 | 2,025 (+0.80%) | 16,500 (-33.47%) | 0 | 193,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/11 | 2,009 (-0.74%) | 24,800 (-4.98%) | 0 | 193,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/10 | 2,024 (+1.81%) | 26,100 (-30.77%) | 0 | 193,500 (0.00%) | 15,800 (0.00%) |
| 2025/11/07 | 1,988 (-2.21%) | 37,700 (+52.63%) | 0 | 193,500 (+6.03%) | 15,800 (-16.40%) |
| 2025/11/06 | 2,033 (+1.40%) | 24,700 (-60.79%) | 0 | 182,500 (0.00%) | 18,900 (0.00%) |
| 2025/11/05 | 2,005 (+0.25%) | 63,000 (+62.79%) | 0 | 182,500 (0.00%) | 18,900 (0.00%) |
| 2025/11/04 | 2,000 (-3.24%) | 38,700 (+9.63%) | 0 | 182,500 (0.00%) | 18,900 (0.00%) |
| 2025/10/31 | 2,067 (-0.05%) | 35,300 (+26.07%) | 0 | 182,500 (-6.65%) | 18,900 (-6.90%) |
| 2025/10/30 | 2,068 (0.00%) | 28,000 (-35.93%) | 0 | 195,500 (0.00%) | 20,300 (0.00%) |
| 2025/10/29 | 2,068 (-1.71%) | 43,700 (+63.67%) | 0 | 195,500 (0.00%) | 20,300 (0.00%) |
| 2025/10/28 | 2,104 (-1.77%) | 26,700 (-42.46%) | 0 | 195,500 (0.00%) | 20,300 (0.00%) |
| 2025/10/27 | 2,142 (-0.37%) | 46,400 (-26.47%) | 0 | 195,500 (0.00%) | 20,300 (0.00%) |
| 2025/10/24 | 2,150 (+3.12%) | 63,100 (-21.91%) | 0 | 195,500 (-6.95%) | 20,300 (+65.04%) |
| 2025/10/23 | 2,085 (+2.06%) | 80,800 (+83.22%) | 0 | 210,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/22 | 2,043 (+1.69%) | 44,100 (-27.47%) | 0 | 210,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/21 | 2,009 (0.00%) | 60,800 (-40.10%) | 0 | 210,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/20 | 2,009 (+6.18%) | 101,500 (+9.26%) | 0 | 210,100 (0.00%) | 12,300 (0.00%) |
| 2025/10/17 | 1,892 (-3.72%) | 92,900 (-52.55%) | 0 | 210,100 (+32.72%) | 12,300 (-2.38%) |
| 2025/10/16 | 1,965 (+6.22%) | 195,800 (+633.33%) | 0 | 158,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/15 | 1,850 (+2.66%) | 26,700 (-63.12%) | 0 | 158,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/14 | 1,802 (-2.65%) | 72,400 (+117.42%) | 0 | 158,300 (0.00%) | 12,600 (0.00%) |
| 2025/10/10 | 1,851 (-2.94%) | 33,300 (+46.70%) | 0 | 158,300 (+5.04%) | 12,600 (-3.08%) |
| 2025/10/09 | 1,907 (+0.16%) | 22,700 (+23.37%) | 0 | 150,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/08 | 1,904 (+0.42%) | 18,400 (-34.75%) | 0 | 150,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/07 | 1,896 (-2.12%) | 28,200 (+17.99%) | 0 | 150,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/06 | 1,937 (+3.58%) | 23,900 (-4.40%) | 0 | 150,700 (0.00%) | 13,000 (0.00%) |
| 2025/10/03 | 1,870 (+1.08%) | 25,000 (-20.63%) | 0 | 150,700 (-8.00%) | 13,000 (-10.34%) |
| 2025/10/02 | 1,850 (+0.82%) | 31,500 (-21.05%) | 0 | 163,800 (0.00%) | 14,500 (0.00%) |
| 2025/10/01 | 1,835 (-2.45%) | 39,900 (+0.76%) | 0 | 163,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/30 | 1,881 (-2.18%) | 39,600 (+65.00%) | 0 | 163,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/29 | 1,923 (-0.47%) | 24,000 (-40.74%) | 0 | 163,800 (0.00%) | 14,500 (0.00%) |
| 2025/09/26 | 1,932 (+0.36%) | 40,500 (+73.08%) | 0 | 163,800 (+3.67%) | 14,500 (-15.70%) |
| 2025/09/25 | 1,925 (-0.47%) | 23,400 (-58.66%) | 0 | 158,000 (0.00%) | 17,200 (0.00%) |
| 2025/09/24 | 1,934 (-3.20%) | 56,600 (+60.34%) | 0 | 158,000 (0.00%) | 17,200 (0.00%) |
| 2025/09/22 | 1,998 (-0.94%) | 35,300 (-3.02%) | 0 | 158,000 (0.00%) | 17,200 (0.00%) |
| 2025/09/19 | 2,017 (+1.46%) | 36,400 (+22.56%) | 0 | 158,000 (-3.95%) | 17,200 (+1.78%) |
| 2025/09/18 | 1,988 (-0.20%) | 29,700 (-5.41%) | 0 | 164,500 (0.00%) | 16,900 (0.00%) |
| 2025/09/17 | 1,992 (-1.68%) | 31,400 (+38.33%) | 0 | 164,500 (0.00%) | 16,900 (0.00%) |
| 2025/09/16 | 2,026 (-1.41%) | 22,700 (+15.82%) | 0 | 164,500 (0.00%) | 16,900 (0.00%) |
| 2025/09/12 | 2,055 (+0.74%) | 19,600 (-9.26%) | 0 | 164,500 (+7.73%) | 16,900 (-3.43%) |
| 2025/09/11 | 2,040 (-0.63%) | 21,600 (+23.43%) | 0 | 152,700 (0.00%) | 17,500 (0.00%) |
| 2025/09/10 | 2,053 (-0.05%) | 17,500 (-59.30%) | 0 | 152,700 (0.00%) | 17,500 (0.00%) |
| 2025/09/09 | 2,054 (+0.10%) | 43,000 (+65.38%) | 0 | 152,700 (0.00%) | 17,500 (0.00%) |
| 2025/09/08 | 2,052 (-1.11%) | 26,000 (-42.86%) | 0 | 152,700 (0.00%) | 17,500 (0.00%) |
| 2025/09/05 | 2,075 (+1.97%) | 45,500 (-26.97%) | 0 | 152,700 (-8.51%) | 17,500 (-8.85%) |
| 2025/09/04 | 2,035 (+4.63%) | 62,300 (+25.35%) | 0 | 166,900 (0.00%) | 19,200 (0.00%) |
| 2025/09/03 | 1,945 (-2.02%) | 49,700 (+153.57%) | 0 | 166,900 (0.00%) | 19,200 (0.00%) |
| 2025/09/02 | 1,985 (-0.25%) | 19,600 (-66.55%) | 0 | 166,900 (0.00%) | 19,200 (0.00%) |
| 2025/09/01 | 1,990 (-1.63%) | 58,600 (+180.38%) | 0 | 166,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/29 | 2,023 (-0.64%) | 20,900 (-71.68%) | 0 | 166,900 (-3.30%) | 19,200 (0.00%) |
| 2025/08/28 | 2,036 (+1.85%) | 73,800 (+91.69%) | 0 | 172,600 (0.00%) | 19,200 (0.00%) |
| 2025/08/27 | 1,999 (+0.71%) | 38,500 (-18.78%) | 0 | 172,600 (0.00%) | 19,200 (0.00%) |
| 2025/08/26 | 1,985 (+0.15%) | 47,400 (+85.88%) | 0 | 172,600 (0.00%) | 19,200 (0.00%) |
| 2025/08/25 | 1,982 (+0.61%) | 25,500 (+67.76%) | 0 | 172,600 (0.00%) | 19,200 (0.00%) |
| 2025/08/22 | 1,970 (0.00%) | 15,200 (-53.94%) | 0 | 172,600 (-2.15%) | 19,200 (-9.86%) |
| 2025/08/21 | 1,970 (+0.82%) | 33,000 (-39.23%) | 0 | 176,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/20 | 1,954 (-2.15%) | 54,300 (+9.26%) | 0 | 176,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/19 | 1,997 (+0.40%) | 49,700 (-36.69%) | 0 | 176,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/18 | 1,989 (+0.45%) | 78,500 (+43.25%) | 0 | 176,400 (0.00%) | 21,300 (0.00%) |
| 2025/08/15 | 1,980 (+1.02%) | 54,800 (+104.48%) | 0 | 176,400 (-3.66%) | 21,300 (+8.12%) |
| 2025/08/14 | 1,960 (+0.26%) | 26,800 (-45.53%) | 0 | 183,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/13 | 1,955 (+1.45%) | 49,200 (+39.38%) | 0 | 183,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/12 | 1,927 (+0.10%) | 35,300 (-33.65%) | 0 | 183,100 (0.00%) | 19,700 (0.00%) |
| 2025/08/08 | 1,925 (-2.28%) | 53,200 (-10.74%) | 0 | 183,100 (-6.96%) | 19,700 (-19.26%) |
| 2025/08/07 | 1,970 (-0.91%) | 59,600 (+31.57%) | 0 | 196,800 (0.00%) | 24,400 (0.00%) |
| 2025/08/06 | 1,988 (+0.56%) | 45,300 (-54.47%) | 0 | 196,800 (0.00%) | 24,400 (0.00%) |
| 2025/08/05 | 1,977 (+4.16%) | 99,500 (+65.83%) | 0 | 196,800 (0.00%) | 24,400 (0.00%) |
| 2025/08/04 | 1,898 (-1.30%) | 60,000 (+33.04%) | 0 | 196,800 (0.00%) | 24,400 (0.00%) |
| 2025/08/01 | 1,923 (-1.13%) | 45,100 (-23.04%) | 0 | 196,800 (-28.31%) | 24,400 (-19.21%) |
| 2025/07/31 | 1,945 (+0.99%) | 58,600 (+13.79%) | 0 | 274,500 (0.00%) | 30,200 (0.00%) |
| 2025/07/30 | 1,926 (-0.93%) | 51,500 (-14.88%) | 0 | 274,500 (0.00%) | 30,200 (0.00%) |
| 2025/07/29 | 1,944 (+2.80%) | 60,500 (-64.64%) | 0 | 274,500 (0.00%) | 30,200 (0.00%) |
| 2025/07/28 | 1,891 (+0.80%) | 171,100 (+123.08%) | 0 | 274,500 (0.00%) | 30,200 (0.00%) |
| 2025/07/25 | 1,876 (-1.26%) | 76,700 (+39.96%) | 0 | 274,500 (-4.49%) | 30,200 (+97.39%) |
| 2025/07/24 | 1,900 (-0.47%) | 54,800 (-52.51%) | 0 | 287,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/23 | 1,909 (-1.55%) | 115,400 (-3.11%) | 0 | 287,400 (0.00%) | 15,300 (0.00%) |
| 2025/07/22 | 1,939 | 119,100 | 0 | 287,400 | 15,300 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。