日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 6,920 (+1.62%) | 18,000 (-15.49%) | 0 | 61,500 (0.00%) | 9,500 (0.00%) |
| 2026/01/21 | 6,810 (+1.49%) | 21,300 (+33.96%) | 0 | 61,500 (-0.16%) | 9,500 (-2.06%) |
| 2026/01/20 | 6,710 (-6.15%) | 15,900 (+18.66%) | 0 | 61,600 (+3.18%) | 9,700 (-1.02%) |
| 2026/01/19 | 7,150 (-1.11%) | 13,400 (-14.10%) | 0 | 59,700 (-1.49%) | 9,800 (-1.01%) |
| 2026/01/16 | 7,230 (+1.26%) | 15,600 (-6.02%) | 0 | 60,600 (-2.26%) | 9,900 (-2.94%) |
| 2026/01/15 | 7,140 (+0.14%) | 16,600 (-7.78%) | 0 | 62,000 (-0.64%) | 10,200 (-4.67%) |
| 2026/01/14 | 7,130 (-0.97%) | 18,000 (-60.95%) | 0 | 62,400 (-0.48%) | 10,700 (-2.73%) |
| 2026/01/13 | 7,200 (+3.30%) | 46,100 (+172.78%) | 0 | 62,700 (-2.18%) | 11,000 (-2.65%) |
| 2026/01/09 | 6,970 (+1.75%) | 16,900 (-58.98%) | 0 | 64,100 (-0.62%) | 11,300 (-20.42%) |
| 2026/01/08 | 6,850 (+1.03%) | 41,200 (-71.25%) | 0 | 64,500 (-13.89%) | 14,200 (+32.71%) |
| 2026/01/07 | 6,780 (+12.07%) | 143,300 (+150.09%) | 0 | 74,900 (+8.71%) | 10,700 (+52.86%) |
| 2026/01/06 | 6,050 (+1.51%) | 57,300 (+126.48%) | 0 | 68,900 (-6.26%) | 7,000 (+2.94%) |
| 2026/01/05 | 5,960 (+3.83%) | 25,300 (+184.27%) | 0 | 73,500 (+2.80%) | 6,800 (-4.23%) |
| 2025/12/30 | 5,740 (-1.71%) | 8,900 (-29.92%) | 0 | 71,500 (-7.74%) | 7,100 (-4.05%) |
| 2025/12/29 | 5,840 (+1.57%) | 12,700 (+60.76%) | 0 | 77,500 (+2.65%) | 7,400 (-3.90%) |
| 2025/12/26 | 5,750 (+0.35%) | 7,900 (+21.54%) | 0 | 75,500 (+0.80%) | 7,700 (-4.94%) |
| 2025/12/25 | 5,730 (-0.87%) | 6,500 (+103.13%) | 0 | 74,900 (+0.54%) | 8,100 (0.00%) |
| 2025/12/24 | 5,780 (+0.35%) | 3,200 (-77.93%) | 0 | 74,500 (+12.54%) | 8,100 (-1.22%) |
| 2025/12/23 | 5,760 (+0.35%) | 14,500 (-8.23%) | 0 | 66,200 (+6.43%) | 8,200 (-2.38%) |
| 2025/12/22 | 5,740 (+0.70%) | 15,800 (+243.48%) | 0 | 62,200 (+0.16%) | 8,400 (-1.18%) |
| 2025/12/19 | 5,700 (+1.60%) | 4,600 (-35.21%) | 0 | 62,100 (+3.33%) | 8,500 (-1.16%) |
| 2025/12/18 | 5,610 (-1.58%) | 7,100 (+102.86%) | 0 | 60,100 (+1.86%) | 8,600 (+2.38%) |
| 2025/12/17 | 5,700 (+0.88%) | 3,500 (-44.44%) | 0 | 59,000 (+2.97%) | 8,400 (-1.18%) |
| 2025/12/16 | 5,650 (-2.25%) | 6,300 (+43.18%) | 0 | 57,300 (-3.70%) | 8,500 (+2.41%) |
| 2025/12/15 | 5,780 (+0.52%) | 4,400 (-35.29%) | 0 | 59,500 (+0.17%) | 8,300 (-5.68%) |
| 2025/12/12 | 5,750 (+0.70%) | 6,800 (-41.38%) | 0 | 59,400 (+1.19%) | 8,800 (+1.15%) |
| 2025/12/11 | 5,710 (-0.70%) | 11,600 (-14.07%) | 0 | 58,700 (+12.02%) | 8,700 (-3.33%) |
| 2025/12/10 | 5,750 (-3.69%) | 13,500 (+206.82%) | 0 | 52,400 (-1.13%) | 9,000 (-2.17%) |
| 2025/12/09 | 5,970 (-0.33%) | 4,400 (-39.73%) | 0 | 53,000 (-6.19%) | 9,200 (-1.08%) |
| 2025/12/08 | 5,990 (+3.10%) | 7,300 (+143.33%) | 0 | 56,500 (+0.53%) | 9,300 (0.00%) |
| 2025/12/05 | 5,810 (-0.68%) | 3,000 (-67.74%) | 0 | 56,200 (+4.85%) | 9,300 (-3.13%) |
| 2025/12/04 | 5,850 (-1.52%) | 9,300 (-40.76%) | 0 | 53,600 (+1.71%) | 9,600 (-9.43%) |
| 2025/12/03 | 5,940 (+3.30%) | 15,700 (+282.93%) | 0 | 52,700 (-3.48%) | 10,600 (0.00%) |
| 2025/12/02 | 5,750 (-3.85%) | 4,100 (-53.41%) | 0 | 54,600 (+2.25%) | 10,600 (+3.92%) |
| 2025/12/01 | 5,980 (-1.32%) | 8,800 (+12.82%) | 0 | 53,400 (+2.30%) | 10,200 (-0.97%) |
| 2025/11/28 | 6,060 (+2.54%) | 7,800 (-34.45%) | 0 | 52,200 (-1.14%) | 10,300 (+24.10%) |
| 2025/11/27 | 5,910 (+3.14%) | 11,900 (+21.43%) | 0 | 52,800 (-22.47%) | 8,300 (0.00%) |
| 2025/11/26 | 5,730 (+3.06%) | 9,800 (-30.00%) | 0 | 68,100 (+2.41%) | 8,300 (-3.49%) |
| 2025/11/25 | 5,560 (-2.28%) | 14,000 (-19.54%) | 0 | 66,500 (-7.64%) | 8,600 (-1.15%) |
| 2025/11/21 | 5,690 (-1.56%) | 17,400 (+41.46%) | 0 | 72,000 (+1.41%) | 8,700 (-3.33%) |
| 2025/11/20 | 5,780 (-0.34%) | 12,300 (-2.38%) | 0 | 71,000 (+2.01%) | 9,000 (-1.10%) |
| 2025/11/19 | 5,800 (-2.03%) | 12,600 (-42.73%) | 0 | 69,600 (-8.18%) | 9,100 (-2.15%) |
| 2025/11/18 | 5,920 (-3.27%) | 22,000 (+60.58%) | 0 | 75,800 (-1.56%) | 9,300 (-1.06%) |
| 2025/11/17 | 6,120 (+1.49%) | 13,700 (-46.27%) | 0 | 77,000 (-3.02%) | 9,400 (0.00%) |
| 2025/11/14 | 6,030 (-4.13%) | 25,500 (+363.64%) | 0 | 79,400 (+0.38%) | 9,400 (0.00%) |
| 2025/11/13 | 6,290 (+0.16%) | 5,500 (-56.00%) | 0 | 79,100 (-2.94%) | 9,400 (-1.05%) |
| 2025/11/12 | 6,280 (+3.29%) | 12,500 (+8.70%) | 0 | 81,500 (+2.39%) | 9,500 (0.00%) |
| 2025/11/11 | 6,080 (-2.56%) | 11,500 (-22.30%) | 0 | 79,600 (-1.97%) | 9,500 (-1.04%) |
| 2025/11/10 | 6,240 (+4.70%) | 14,800 (+29.82%) | 0 | 81,200 (+0.25%) | 9,600 (-3.03%) |
| 2025/11/07 | 5,960 (-3.09%) | 11,400 (-38.71%) | 0 | 81,000 (-4.82%) | 9,900 (-5.71%) |
| 2025/11/06 | 6,150 (+1.65%) | 18,600 (-66.24%) | 0 | 85,100 (-3.30%) | 10,500 (-1.87%) |
| 2025/11/05 | 6,050 (-3.97%) | 55,100 (+48.12%) | 0 | 88,000 (+5.39%) | 10,700 (+1.90%) |
| 2025/11/04 | 6,300 (+0.80%) | 37,200 (+39.85%) | 0 | 83,500 (0.00%) | 10,500 (0.00%) |
| 2025/10/31 | 6,250 (-2.04%) | 26,600 (-39.68%) | 0 | 83,500 (+11.48%) | 10,500 (+6.06%) |
| 2025/10/30 | 6,380 (+5.63%) | 44,100 (+12.21%) | 0 | 74,900 (+2.32%) | 9,900 (-1.98%) |
| 2025/10/29 | 6,040 (+2.72%) | 39,300 (+36.46%) | 0 | 73,200 (-5.18%) | 10,100 (-1.94%) |
| 2025/10/28 | 5,880 (-5.31%) | 28,800 (-53.62%) | 0 | 77,200 (+9.04%) | 10,300 (+6.19%) |
| 2025/10/27 | 6,210 (+5.08%) | 62,100 (+98.40%) | 0 | 70,800 (+1.29%) | 9,700 (+6.59%) |
| 2025/10/24 | 5,910 (+2.07%) | 31,300 (-45.38%) | 0 | 69,900 (-6.80%) | 9,100 (+24.66%) |
| 2025/10/23 | 5,790 (+8.83%) | 57,300 (+102.47%) | 0 | 75,000 (-14.09%) | 7,300 (-1.35%) |
| 2025/10/22 | 5,320 (+2.50%) | 28,300 (+34.12%) | 0 | 87,300 (-3.54%) | 7,400 (+1.37%) |
| 2025/10/21 | 5,190 (-0.19%) | 21,100 (+37.91%) | 0 | 90,500 (-2.27%) | 7,300 (-2.67%) |
| 2025/10/20 | 5,200 (+2.56%) | 15,300 (-32.89%) | 0 | 92,600 (-7.31%) | 7,500 (+10.29%) |
| 2025/10/17 | 5,070 (+1.81%) | 22,800 (+159.09%) | 0 | 99,900 (+0.71%) | 6,800 (+1.49%) |
| 2025/10/16 | 4,980 (+0.71%) | 8,800 (+35.38%) | 0 | 99,200 (-1.00%) | 6,700 (-14.10%) |
| 2025/10/15 | 4,945 (+3.45%) | 6,500 (-77.59%) | 0 | 100,200 (+7.86%) | 7,800 (-7.14%) |
| 2025/10/14 | 4,780 (-3.24%) | 29,000 (-7.64%) | 0 | 92,900 (+14.13%) | 8,400 (0.00%) |
| 2025/10/10 | 4,940 (-3.89%) | 31,400 (+20.77%) | 0 | 81,400 (+3.43%) | 8,400 (+5.00%) |
| 2025/10/09 | 5,140 (-2.28%) | 26,000 (-59.31%) | 0 | 78,700 (+11.32%) | 8,000 (-5.88%) |
| 2025/10/08 | 5,260 (-3.49%) | 63,900 (+26.28%) | 0 | 70,700 (+9.95%) | 8,500 (+28.79%) |
| 2025/10/07 | 5,450 (+4.81%) | 50,600 (+82.01%) | 0 | 64,300 (-7.22%) | 6,600 (+17.86%) |
| 2025/10/06 | 5,200 (+7.44%) | 27,800 (+189.58%) | 0 | 69,300 (0.00%) | 5,600 (-1.75%) |
| 2025/10/03 | 4,840 (-1.53%) | 9,600 (+33.33%) | 0 | 69,300 (-9.65%) | 5,700 (-1.72%) |
| 2025/10/02 | 4,915 (+1.13%) | 7,200 (-69.75%) | 0 | 76,700 (+10.68%) | 5,800 (-3.33%) |
| 2025/10/01 | 4,860 (-4.14%) | 23,800 (+226.03%) | 0 | 69,300 (-0.29%) | 6,000 (+9.09%) |
| 2025/09/30 | 5,070 (0.00%) | 7,300 (-6.41%) | 0 | 69,500 (+0.29%) | 5,500 (0.00%) |
| 2025/09/29 | 5,070 (-0.20%) | 7,800 (-58.06%) | 0 | 69,300 (-5.71%) | 5,500 (+1.85%) |
| 2025/09/26 | 5,080 (+0.59%) | 18,600 (+279.59%) | 0 | 73,500 (+0.14%) | 5,400 (0.00%) |
| 2025/09/25 | 5,050 (-0.59%) | 4,900 (-45.56%) | 0 | 73,400 (+1.10%) | 5,400 (+5.88%) |
| 2025/09/24 | 5,080 (+0.79%) | 9,000 (-23.08%) | 0 | 72,600 (0.00%) | 5,100 (0.00%) |
| 2025/09/22 | 5,040 (+0.60%) | 11,700 (+31.46%) | 0 | 72,600 (-0.68%) | 5,100 (-7.27%) |
| 2025/09/19 | 5,010 (0.00%) | 8,900 (0.00%) | 0 | 73,100 (+3.25%) | 5,500 (-1.79%) |
| 2025/09/18 | 5,010 (-0.40%) | 8,900 (+56.14%) | 0 | 70,800 (+1.29%) | 5,600 (+5.66%) |
| 2025/09/17 | 5,030 (-2.33%) | 5,700 (+90.00%) | 0 | 69,900 (+1.01%) | 5,300 (-10.17%) |
| 2025/09/16 | 5,150 (+0.59%) | 3,000 (-23.08%) | 0 | 69,200 (+0.14%) | 5,900 (-9.23%) |
| 2025/09/12 | 5,120 (-0.39%) | 3,900 (+95.00%) | 0 | 69,100 (0.00%) | 6,500 (0.00%) |
| 2025/09/11 | 5,140 (+0.39%) | 2,000 (-76.47%) | 0 | 69,100 (-3.89%) | 6,500 (+1.56%) |
| 2025/09/10 | 5,120 (-0.39%) | 8,500 (+13.33%) | 0 | 71,900 (+0.56%) | 6,400 (+1.59%) |
| 2025/09/09 | 5,140 (+0.78%) | 7,500 (+8.70%) | 0 | 71,500 (+0.28%) | 6,300 (+6.78%) |
| 2025/09/08 | 5,100 (-0.58%) | 6,900 (-51.06%) | 0 | 71,300 (-2.19%) | 5,900 (-4.84%) |
| 2025/09/05 | 5,130 (+3.64%) | 14,100 (-2.08%) | 0 | 72,900 (+5.50%) | 6,200 (+3.33%) |
| 2025/09/04 | 4,950 (-0.70%) | 14,400 (-42.86%) | 0 | 69,100 (+3.44%) | 6,000 (-7.69%) |
| 2025/09/03 | 4,985 (-3.76%) | 25,200 (+663.64%) | 0 | 66,800 (+0.45%) | 6,500 (+3.17%) |
| 2025/09/02 | 5,180 (+0.78%) | 3,300 (-73.39%) | 0 | 66,500 (+3.42%) | 6,300 (+5.00%) |
| 2025/09/01 | 5,140 (-3.75%) | 12,400 (-33.33%) | 0 | 64,300 (-1.83%) | 6,000 (+5.26%) |
| 2025/08/29 | 5,340 (+6.16%) | 18,600 (+181.82%) | 0 | 65,500 (0.00%) | 5,700 (-1.72%) |
| 2025/08/28 | 5,030 (+0.20%) | 6,600 (-34.00%) | 0 | 65,500 (+0.15%) | 5,800 (+7.41%) |
| 2025/08/27 | 5,020 (-1.76%) | 10,000 (-6.54%) | 0 | 65,400 (+5.65%) | 5,400 (+12.50%) |
| 2025/08/26 | 5,110 (-2.11%) | 10,700 (+13.83%) | 0 | 61,900 (+1.48%) | 4,800 (-2.04%) |
| 2025/08/25 | 5,220 (+2.55%) | 9,400 (+46.88%) | 0 | 61,000 (+0.16%) | 4,900 (-2.00%) |
| 2025/08/22 | 5,090 (+0.99%) | 6,400 (-8.57%) | 0 | 60,900 (+1.33%) | 5,000 (-7.41%) |
| 2025/08/21 | 5,040 (-1.18%) | 7,000 (-32.69%) | 0 | 60,100 (+2.56%) | 5,400 (0.00%) |
| 2025/08/20 | 5,100 (-3.41%) | 10,400 (+121.28%) | 0 | 58,600 (+0.17%) | 5,400 (-3.57%) |
| 2025/08/19 | 5,280 (-2.04%) | 4,700 (-70.81%) | 0 | 58,500 (+4.46%) | 5,600 (+5.66%) |
| 2025/08/18 | 5,390 (-1.46%) | 16,100 (-15.26%) | 0 | 56,000 (0.00%) | 5,300 (0.00%) |
| 2025/08/15 | 5,470 (+4.19%) | 19,000 (+21.79%) | 0 | 56,000 (+2.00%) | 5,300 (+3.92%) |
| 2025/08/14 | 5,250 (-0.38%) | 15,600 (+69.57%) | 0 | 54,900 (0.00%) | 5,100 (0.00%) |
| 2025/08/13 | 5,270 (-1.68%) | 9,200 (+26.03%) | 0 | 54,900 (0.00%) | 5,100 (+2.00%) |
| 2025/08/12 | 5,360 (+0.94%) | 7,300 (-43.41%) | 0 | 54,900 (+1.10%) | 5,000 (-1.96%) |
| 2025/08/08 | 5,310 (-2.03%) | 12,900 (-34.52%) | 0 | 54,300 (+0.56%) | 5,100 (+10.87%) |
| 2025/08/07 | 5,420 (+5.04%) | 19,700 (+169.86%) | 0 | 54,000 (+3.05%) | 4,600 (+4.55%) |
| 2025/08/06 | 5,160 (+2.18%) | 7,300 (-50.34%) | 0 | 52,400 (-2.60%) | 4,400 (+2.33%) |
| 2025/08/05 | 5,050 (-1.37%) | 14,700 (+53.13%) | 0 | 53,800 (-3.41%) | 4,300 (0.00%) |
| 2025/08/04 | 5,120 (+0.59%) | 9,600 (+47.69%) | 0 | 55,700 (+1.46%) | 4,300 (-4.44%) |
| 2025/08/01 | 5,090 (-0.59%) | 6,500 (-50.38%) | 0 | 54,900 (+1.29%) | 4,500 (+2.27%) |
| 2025/07/31 | 5,120 (+3.64%) | 13,100 (+142.59%) | 0 | 54,200 (-3.56%) | 4,400 (+2.33%) |
| 2025/07/30 | 4,940 (-0.30%) | 5,400 (-40.66%) | 0 | 56,200 (-0.35%) | 4,300 (0.00%) |
| 2025/07/29 | 4,955 (+0.30%) | 9,100 (-26.61%) | 0 | 56,400 (+1.62%) | 4,300 (-2.27%) |
| 2025/07/28 | 4,940 (+1.33%) | 12,400 (+65.33%) | 0 | 55,500 (+0.54%) | 4,400 (+4.76%) |
| 2025/07/25 | 4,875 (-1.42%) | 7,500 (-3.85%) | 0 | 55,200 (-0.36%) | 4,200 (-8.70%) |
| 2025/07/24 | 4,945 (+0.71%) | 7,800 (-43.48%) | 0 | 55,400 (-1.42%) | 4,600 (-4.17%) |
| 2025/07/23 | 4,910 (+0.41%) | 13,800 (-45.02%) | 0 | 56,200 (-9.50%) | 4,800 (+20.00%) |
| 2025/07/22 | 4,890 | 25,100 | 0 | 62,100 | 4,000 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。