日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 786 (+3.69%) | 194,600 (-23.92%) | 144,496 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/01/21 | 758 (-3.32%) | 255,800 (+80.14%) | 144,496 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/01/20 | 784 (-1.75%) | 142,000 (-50.76%) | 144,496 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/01/19 | 798 (+1.01%) | 288,400 (-12.58%) | 144,496 (0.00%) | 888,000 (0.00%) | 0 |
| 2026/01/16 | 790 (+3.67%) | 329,900 (+25.63%) | 144,496 (0.00%) | 888,000 (-8.97%) | 0 |
| 2026/01/15 | 762 (+1.60%) | 262,600 (+33.30%) | 144,496 (0.00%) | 975,500 (0.00%) | 0 |
| 2026/01/14 | 750 (+0.27%) | 197,000 (-32.26%) | 144,496 (0.00%) | 975,500 (0.00%) | 0 |
| 2026/01/13 | 748 (+4.62%) | 290,800 (+14.90%) | 144,496 (0.00%) | 975,500 (0.00%) | 0 |
| 2026/01/09 | 715 (+5.30%) | 253,100 (+43.97%) | 144,496 (0.00%) | 975,500 (-1.68%) | 0 |
| 2026/01/08 | 679 (+0.30%) | 175,800 (+10.29%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2026/01/07 | 677 (+2.42%) | 159,400 (-2.21%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2026/01/06 | 661 (+0.46%) | 163,000 (+88.44%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2026/01/05 | 658 (+0.15%) | 86,500 (+23.57%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2025/12/30 | 657 (+0.15%) | 70,000 (-58.13%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2025/12/29 | 656 (+2.50%) | 167,200 (+113.54%) | 144,496 (0.00%) | 992,200 (0.00%) | 0 |
| 2025/12/26 | 640 (-1.54%) | 78,300 (-11.22%) | 144,496 (0.00%) | 992,200 (-5.03%) | 0 |
| 2025/12/25 | 650 (0.00%) | 88,200 (-24.74%) | 144,496 (0.00%) | 1,044,800 (0.00%) | 0 |
| 2025/12/24 | 650 (+1.09%) | 117,200 (+61.21%) | 144,496 (0.00%) | 1,044,800 (0.00%) | 0 |
| 2025/12/23 | 643 (+0.94%) | 72,700 (-26.04%) | 144,496 (0.00%) | 1,044,800 (0.00%) | 0 |
| 2025/12/22 | 637 (-0.62%) | 98,300 (+12.09%) | 144,496 (0.00%) | 1,044,800 (0.00%) | 0 |
| 2025/12/19 | 641 (+4.06%) | 87,700 (+6.17%) | 144,496 (0.00%) | 1,044,800 (-2.92%) | 0 |
| 2025/12/18 | 616 (-1.75%) | 82,600 (+4.96%) | 144,496 (0.00%) | 1,076,200 (0.00%) | 0 |
| 2025/12/17 | 627 (-0.32%) | 78,700 (+25.32%) | 144,496 (0.00%) | 1,076,200 (0.00%) | 0 |
| 2025/12/16 | 629 (-1.72%) | 62,800 (-37.45%) | 144,496 (0.00%) | 1,076,200 (0.00%) | 0 |
| 2025/12/15 | 640 (+1.91%) | 100,400 (-1.86%) | 144,496 (0.00%) | 1,076,200 (0.00%) | 0 |
| 2025/12/12 | 628 (+3.46%) | 102,300 (-30.74%) | 144,496 (0.00%) | 1,076,200 (+3.48%) | 0 |
| 2025/12/11 | 607 (-2.72%) | 147,700 (-13.42%) | 144,496 (0.00%) | 1,040,000 (0.00%) | 0 |
| 2025/12/10 | 624 (-2.19%) | 170,600 (-6.42%) | 144,496 (0.00%) | 1,040,000 (0.00%) | 0 |
| 2025/12/09 | 638 (-4.06%) | 182,300 (-25.71%) | 144,496 (0.00%) | 1,040,000 (0.00%) | 0 |
| 2025/12/08 | 665 (+6.40%) | 245,400 (+54.73%) | 144,496 (0.00%) | 1,040,000 (0.00%) | 0 |
| 2025/12/05 | 625 (+0.32%) | 158,600 (-3.70%) | 144,496 (0.00%) | 1,040,000 (+2.56%) | 0 |
| 2025/12/04 | 623 (-1.74%) | 164,700 (-23.61%) | 144,496 (0.00%) | 1,014,000 (0.00%) | 0 |
| 2025/12/03 | 634 (+1.77%) | 215,600 (+25.71%) | 144,496 (0.00%) | 1,014,000 (0.00%) | 0 |
| 2025/12/02 | 623 (-2.81%) | 171,500 (-80.37%) | 144,496 (0.00%) | 1,014,000 (0.00%) | 0 |
| 2025/12/01 | 641 (-9.72%) | 873,700 (+394.45%) | 144,496 (0.00%) | 1,014,000 (0.00%) | 0 |
| 2025/11/28 | 710 (+1.00%) | 176,700 (-30.84%) | 144,496 (0.00%) | 1,014,000 (-1.43%) | 0 |
| 2025/11/27 | 703 (+5.24%) | 255,500 (+131.01%) | 144,496 (0.00%) | 1,028,700 (0.00%) | 0 |
| 2025/11/26 | 668 (+0.15%) | 110,600 (-48.65%) | 144,496 (0.00%) | 1,028,700 (0.00%) | 0 |
| 2025/11/25 | 667 (-3.33%) | 215,400 (-26.51%) | 144,496 (0.00%) | 1,028,700 (0.00%) | 0 |
| 2025/11/21 | 690 (+5.02%) | 293,100 (+135.23%) | 144,496 (0.00%) | 1,028,700 (-8.29%) | 0 |
| 2025/11/20 | 657 (+1.55%) | 124,600 (-55.02%) | 144,496 (0.00%) | 1,121,700 (0.00%) | 0 |
| 2025/11/19 | 647 (-0.46%) | 277,000 (+59.10%) | 144,496 (0.00%) | 1,121,700 (0.00%) | 0 |
| 2025/11/18 | 650 (-2.26%) | 174,100 (-20.76%) | 144,496 (0.00%) | 1,121,700 (0.00%) | 0 |
| 2025/11/17 | 665 (+0.45%) | 219,700 (-25.98%) | 144,496 (0.00%) | 1,121,700 (0.00%) | 0 |
| 2025/11/14 | 662 (+3.12%) | 296,800 (+13.28%) | 144,496 (0.00%) | 1,121,700 (-6.61%) | 0 |
| 2025/11/13 | 642 (+5.77%) | 262,000 (+80.81%) | 144,496 (0.00%) | 1,201,100 (0.00%) | 0 |
| 2025/11/12 | 607 (-1.14%) | 144,900 (+19.75%) | 144,496 (0.00%) | 1,201,100 (0.00%) | 0 |
| 2025/11/11 | 614 (+0.66%) | 121,000 (-39.50%) | 144,496 (0.00%) | 1,201,100 (0.00%) | 0 |
| 2025/11/10 | 610 (+2.69%) | 200,000 (+19.76%) | 144,496 (0.00%) | 1,201,100 (0.00%) | 0 |
| 2025/11/07 | 594 (-2.46%) | 167,000 (-38.72%) | 144,496 (-15.50%) | 1,201,100 (-9.23%) | 0 |
| 2025/11/06 | 609 (-2.40%) | 272,500 (-29.60%) | 170,996 (0.00%) | 1,323,300 (0.00%) | 0 |
| 2025/11/05 | 624 (-1.73%) | 387,100 (-55.62%) | 170,996 (0.00%) | 1,323,300 (0.00%) | 0 |
| 2025/11/04 | 635 (-4.80%) | 872,300 (-19.18%) | 170,996 (-9.52%) | 1,323,300 (0.00%) | 0 |
| 2025/10/31 | 667 (+4.38%) | 1,079,300 (+295.20%) | 188,996 (0.00%) | 1,323,300 (+9.60%) | 0 |
| 2025/10/30 | 639 (+0.95%) | 273,100 (+14.51%) | 188,996 (0.00%) | 1,207,400 (0.00%) | 0 |
| 2025/10/29 | 633 (-0.63%) | 238,500 (-46.36%) | 188,996 (0.00%) | 1,207,400 (0.00%) | 0 |
| 2025/10/28 | 637 (-3.19%) | 444,600 (-33.62%) | 188,996 (0.00%) | 1,207,400 (0.00%) | 0 |
| 2025/10/27 | 658 (+5.45%) | 669,800 (+77.57%) | 188,996 (+28.75%) | 1,207,400 (0.00%) | 0 |
| 2025/10/24 | 624 (+4.00%) | 377,200 (+15.63%) | 146,796 (0.00%) | 1,207,400 (+8.27%) | 0 |
| 2025/10/23 | 600 (+1.69%) | 326,200 (+81.12%) | 146,796 (0.00%) | 1,115,200 (0.00%) | 0 |
| 2025/10/22 | 590 (+4.61%) | 180,100 (+14.06%) | 146,796 (+1.80%) | 1,115,200 (0.00%) | 0 |
| 2025/10/21 | 564 (+1.62%) | 157,900 (+21.37%) | 144,196 (0.00%) | 1,115,200 (0.00%) | 0 |
| 2025/10/20 | 555 (+3.74%) | 130,100 (+108.16%) | 144,196 (0.00%) | 1,115,200 (0.00%) | 0 |
| 2025/10/17 | 535 (0.00%) | 62,500 (-34.69%) | 144,196 (0.00%) | 1,115,200 (-0.67%) | 0 |
| 2025/10/16 | 535 (-0.19%) | 95,700 (+32.00%) | 144,196 (0.00%) | 1,122,700 (0.00%) | 0 |
| 2025/10/15 | 536 (+1.13%) | 72,500 (-60.55%) | 144,196 (0.00%) | 1,122,700 (0.00%) | 0 |
| 2025/10/14 | 530 (-0.75%) | 183,800 (+37.78%) | 144,196 (-1.77%) | 1,122,700 (0.00%) | 0 |
| 2025/10/10 | 534 (-3.44%) | 133,400 (+16.10%) | 146,796 (0.00%) | 1,122,700 (+9.97%) | 0 |
| 2025/10/09 | 553 (-0.36%) | 114,900 (+15.02%) | 146,796 (0.00%) | 1,020,900 (0.00%) | 0 |
| 2025/10/08 | 555 (+1.09%) | 99,900 (-29.15%) | 146,796 (0.00%) | 1,020,900 (0.00%) | 0 |
| 2025/10/07 | 549 (-1.26%) | 141,000 (-29.96%) | 146,796 (+1.73%) | 1,020,900 (0.00%) | 0 |
| 2025/10/06 | 556 (+3.35%) | 201,300 (+77.67%) | 144,296 (0.00%) | 1,020,900 (0.00%) | 0 |
| 2025/10/03 | 538 (+0.56%) | 113,300 (-42.28%) | 144,296 (0.00%) | 1,020,900 (-6.05%) | 0 |
| 2025/10/02 | 535 (-3.08%) | 196,300 (-24.88%) | 144,296 (0.00%) | 1,086,600 (0.00%) | 0 |
| 2025/10/01 | 552 (-4.83%) | 261,300 (+57.89%) | 144,296 (0.00%) | 1,086,600 (0.00%) | 0 |
| 2025/09/30 | 580 (-2.68%) | 165,500 (+36.21%) | 144,296 (0.00%) | 1,086,600 (0.00%) | 0 |
| 2025/09/29 | 596 (+2.23%) | 121,500 (-32.76%) | 144,296 (0.00%) | 1,086,600 (0.00%) | 0 |
| 2025/09/26 | 583 (-1.69%) | 180,700 (-46.49%) | 144,296 (0.00%) | 1,086,600 (+0.11%) | 0 |
| 2025/09/25 | 593 (-1.82%) | 337,700 (+38.91%) | 144,296 (0.00%) | 1,085,400 (0.00%) | 0 |
| 2025/09/24 | 604 (+2.03%) | 243,100 (+44.27%) | 144,296 (-13.64%) | 1,085,400 (0.00%) | 0 |
| 2025/09/22 | 592 (+1.37%) | 168,500 (-50.75%) | 167,096 (0.00%) | 1,085,400 (0.00%) | 0 |
| 2025/09/19 | 584 (+1.04%) | 342,100 (+24.85%) | 167,096 (0.00%) | 1,085,400 (-11.55%) | 0 (-100.00%) |
| 2025/09/18 | 578 (+2.30%) | 274,000 (-13.37%) | 167,096 (0.00%) | 1,227,200 (0.00%) | 900 (0.00%) |
| 2025/09/17 | 565 (-1.57%) | 316,300 (-43.78%) | 167,096 (-7.48%) | 1,227,200 (0.00%) | 900 (0.00%) |
| 2025/09/16 | 574 (-5.12%) | 562,600 (+71.79%) | 180,596 (+18.89%) | 1,227,200 (0.00%) | 900 (0.00%) |
| 2025/09/12 | 605 (+3.95%) | 327,500 (+55.21%) | 151,896 (0.00%) | 1,227,200 (-4.94%) | 900 (0.00%) |
| 2025/09/11 | 582 (+0.34%) | 211,000 (+51.69%) | 151,896 (0.00%) | 1,291,000 (0.00%) | 900 (0.00%) |
| 2025/09/10 | 580 (-0.85%) | 139,100 (-43.68%) | 151,896 | 1,291,000 (0.00%) | 900 (0.00%) |
| 2025/09/09 | 585 (+3.17%) | 247,000 (-28.63%) | 0 | 1,291,000 (0.00%) | 900 (0.00%) |
| 2025/09/08 | 567 (-0.35%) | 346,100 (-35.42%) | 0 | 1,291,000 (0.00%) | 900 (0.00%) |
| 2025/09/05 | 569 (+4.98%) | 535,900 (-24.80%) | 0 | 1,291,000 (+1.40%) | 900 (0.00%) |
| 2025/09/04 | 542 (-4.07%) | 712,600 (+77.97%) | 0 | 1,273,200 (0.00%) | 900 (0.00%) |
| 2025/09/03 | 565 (-0.35%) | 400,400 (-3.33%) | 0 | 1,273,200 (0.00%) | 900 (0.00%) |
| 2025/09/02 | 567 (-1.22%) | 414,200 (-46.53%) | 0 | 1,273,200 (0.00%) | 900 (0.00%) |
| 2025/09/01 | 574 (-2.71%) | 774,600 (-10.34%) | 0 | 1,273,200 (0.00%) | 900 (0.00%) |
| 2025/08/29 | 590 (-2.96%) | 863,900 (+48.82%) | 0 | 1,273,200 (+14.14%) | 900 (+125.00%) |
| 2025/08/28 | 608 (+7.99%) | 580,500 (+6.03%) | 0 | 1,115,500 (0.00%) | 400 (0.00%) |
| 2025/08/27 | 563 (-1.75%) | 547,500 (+40.24%) | 0 | 1,115,500 (0.00%) | 400 (0.00%) |
| 2025/08/26 | 573 (+3.24%) | 390,400 (-10.48%) | 0 | 1,115,500 (0.00%) | 400 (0.00%) |
| 2025/08/25 | 555 (+5.31%) | 436,100 (+138.05%) | 0 | 1,115,500 (0.00%) | 400 (0.00%) |
| 2025/08/22 | 527 (+1.74%) | 183,200 (-18.14%) | 0 | 1,115,500 (+7.69%) | 400 (0.00%) |
| 2025/08/21 | 518 (+2.17%) | 223,800 (-35.62%) | 0 | 1,035,800 (0.00%) | 400 (0.00%) |
| 2025/08/20 | 507 (-1.74%) | 347,600 (+33.74%) | 0 | 1,035,800 (0.00%) | 400 (0.00%) |
| 2025/08/19 | 516 (0.00%) | 259,900 (-52.00%) | 0 | 1,035,800 (0.00%) | 400 (0.00%) |
| 2025/08/18 | 516 (+6.39%) | 541,500 (+124.04%) | 0 | 1,035,800 (0.00%) | 400 (0.00%) |
| 2025/08/15 | 485 (+0.21%) | 241,700 (-25.65%) | 0 | 1,035,800 (+0.21%) | 400 (0.00%) |
| 2025/08/14 | 484 (+0.62%) | 325,100 (+25.47%) | 0 | 1,033,600 (0.00%) | 400 (0.00%) |
| 2025/08/13 | 481 (-1.23%) | 259,100 (-48.97%) | 0 | 1,033,600 (0.00%) | 400 (0.00%) |
| 2025/08/12 | 487 (+2.96%) | 507,700 (+183.31%) | 0 | 1,033,600 (0.00%) | 400 (0.00%) |
| 2025/08/08 | 473 (+0.64%) | 179,200 (+0.50%) | 0 | 1,033,600 (+3.14%) | 400 (-80.95%) |
| 2025/08/07 | 470 (+1.95%) | 178,300 (-43.36%) | 0 | 1,002,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/06 | 461 (+2.22%) | 314,800 (+22.11%) | 0 | 1,002,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/05 | 451 (-0.44%) | 257,800 (-11.98%) | 0 | 1,002,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/04 | 453 (-0.44%) | 292,900 (-86.93%) | 0 | 1,002,100 (0.00%) | 2,100 (0.00%) |
| 2025/08/01 | 455 (+10.17%) | 2,241,000 (+1,038.14%) | 0 | 1,002,100 (+40.61%) | 2,100 (+133.33%) |
| 2025/07/31 | 413 (0.00%) | 196,900 (+124.77%) | 0 | 712,700 (0.00%) | 900 (0.00%) |
| 2025/07/30 | 413 (+0.49%) | 87,600 (-31.02%) | 0 | 712,700 (0.00%) | 900 (0.00%) |
| 2025/07/29 | 411 (-0.96%) | 127,000 (-43.13%) | 0 | 712,700 (0.00%) | 900 (0.00%) |
| 2025/07/28 | 415 (+1.97%) | 223,300 (+48.97%) | 0 | 712,700 (0.00%) | 900 (0.00%) |
| 2025/07/25 | 407 (-0.73%) | 149,900 (-43.65%) | 0 | 712,700 (+5.23%) | 900 |
| 2025/07/24 | 410 (+1.74%) | 266,000 (-0.93%) | 0 | 677,300 (0.00%) | 0 |
| 2025/07/23 | 403 (+1.26%) | 268,500 (+19.17%) | 0 | 677,300 (0.00%) | 0 |
| 2025/07/22 | 398 | 225,300 | 0 | 677,300 | 0 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2025/11/07 | 144,496 / 0.49% -26,500 (-15.50%) / △0.10pt |
| 2025/11/04 | 170,996 / 0.59% -18,000 (-9.52%) / △0.06pt |
| 2025/10/27 | 188,996 / 0.65% +42,200 (+28.75%) / +0.15pt |
| 2025/10/22 | 146,796 / 0.50% +2,600 (+1.80%) / +0.01pt |
| 2025/10/14 | 144,196 / 0.49% -2,600 (-1.77%) / △0.01pt |
| 2025/10/07 | 146,796 / 0.50% +2,500 (+1.73%) / +0.01pt |
| 2025/09/24 | 144,296 / 0.49% -22,800 (-13.64%) / △0.08pt |
| 2025/09/17 | 167,096 / 0.57% -13,500 (-7.48%) / △0.05pt |
| 2025/09/16 | 180,596 / 0.62% +28,700 (+18.89%) / +0.10pt |
| 2025/09/10 | 151,896 / 0.52% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。