日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,187 (-2.71%) | 103,900 (+61.59%) | 171,192 (0.00%) | 130,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/20 | 2,248 (-0.71%) | 64,300 (-11.19%) | 171,192 (0.00%) | 130,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/19 | 2,264 (-1.39%) | 72,400 (-57.49%) | 171,192 (0.00%) | 130,800 (0.00%) | 17,700 (0.00%) |
| 2026/01/16 | 2,296 (+1.59%) | 170,300 (+108.45%) | 171,192 (0.00%) | 130,800 (-20.78%) | 17,700 (+1.72%) |
| 2026/01/15 | 2,260 (+1.99%) | 81,700 (-37.06%) | 171,192 (0.00%) | 165,100 (0.00%) | 17,400 (0.00%) |
| 2026/01/14 | 2,216 (+2.69%) | 129,800 (-37.63%) | 171,192 (+8.98%) | 165,100 (0.00%) | 17,400 (0.00%) |
| 2026/01/13 | 2,158 (+2.27%) | 208,100 (+149.22%) | 157,092 (+24.98%) | 165,100 (0.00%) | 17,400 (0.00%) |
| 2026/01/09 | 2,110 (+1.59%) | 83,500 (+71.46%) | 125,692 (0.00%) | 165,100 (+7.49%) | 17,400 (+14.47%) |
| 2026/01/08 | 2,077 (-1.42%) | 48,700 (-21.32%) | 125,692 (+20.75%) | 153,600 (0.00%) | 15,200 (0.00%) |
| 2026/01/07 | 2,107 (+1.30%) | 61,900 (-25.24%) | 104,092 (0.00%) | 153,600 (0.00%) | 15,200 (0.00%) |
| 2026/01/06 | 2,080 (+1.71%) | 82,800 (+24.89%) | 104,092 (0.00%) | 153,600 (0.00%) | 15,200 (0.00%) |
| 2026/01/05 | 2,045 (+1.14%) | 66,300 (-36.19%) | 104,092 | 153,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/30 | 2,022 (-1.17%) | 103,900 (+38.35%) | 0 | 153,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/29 | 2,046 (-0.58%) | 75,100 (-20.19%) | 0 | 153,600 (0.00%) | 15,200 (0.00%) |
| 2025/12/26 | 2,058 (+3.26%) | 94,100 (+199.68%) | 0 | 153,600 (-6.85%) | 15,200 (+94.87%) |
| 2025/12/25 | 1,993 (+0.35%) | 31,400 (-66.42%) | 0 | 164,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/24 | 1,986 (+0.86%) | 93,500 (+33.76%) | 0 | 164,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/23 | 1,969 (+1.86%) | 69,900 (-26.73%) | 0 | 164,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/22 | 1,933 (-1.33%) | 95,400 (-28.22%) | 0 | 164,900 (0.00%) | 7,800 (0.00%) |
| 2025/12/19 | 1,959 (+1.98%) | 132,900 (-2.35%) | 0 | 164,900 (+2.68%) | 7,800 (-18.75%) |
| 2025/12/18 | 1,921 (-0.88%) | 136,100 (-16.86%) | 0 | 160,600 (0.00%) | 9,600 (0.00%) |
| 2025/12/17 | 1,938 (-4.25%) | 163,700 (+311.31%) | 0 | 160,600 (0.00%) | 9,600 (0.00%) |
| 2025/12/16 | 2,024 (-2.65%) | 39,800 (-48.51%) | 0 | 160,600 (0.00%) | 9,600 (0.00%) |
| 2025/12/15 | 2,079 (+3.02%) | 77,300 (+56.80%) | 0 | 160,600 (0.00%) | 9,600 (0.00%) |
| 2025/12/12 | 2,018 (+1.51%) | 49,300 (-28.86%) | 0 | 160,600 (+0.44%) | 9,600 (-6.80%) |
| 2025/12/11 | 1,988 (-2.79%) | 69,300 (+80.47%) | 0 | 159,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/10 | 2,045 (+0.54%) | 38,400 (-17.42%) | 0 | 159,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/09 | 2,034 (-0.59%) | 46,500 (-63.27%) | 0 | 159,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/08 | 2,046 (+3.18%) | 126,600 (+98.74%) | 0 | 159,900 (0.00%) | 10,300 (0.00%) |
| 2025/12/05 | 1,983 (+0.71%) | 63,700 (+50.95%) | 0 | 159,900 (+1.78%) | 10,300 (+13.19%) |
| 2025/12/04 | 1,969 (+0.72%) | 42,200 (-7.66%) | 0 | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/03 | 1,955 (-0.10%) | 45,700 (-49.28%) | 0 | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/02 | 1,957 (+1.56%) | 90,100 (+56.70%) | 0 | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/12/01 | 1,927 (-0.62%) | 57,500 (-36.95%) | 0 | 157,100 (0.00%) | 9,100 (0.00%) |
| 2025/11/28 | 1,939 (-0.15%) | 91,200 (+29.18%) | 0 | 157,100 (-2.30%) | 9,100 (-28.35%) |
| 2025/11/27 | 1,942 (-0.51%) | 70,600 (-40.47%) | 0 | 160,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/26 | 1,952 (+1.30%) | 118,600 (+78.88%) | 0 | 160,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/25 | 1,927 (-0.05%) | 66,300 (+45.08%) | 0 | 160,800 (0.00%) | 12,700 (0.00%) |
| 2025/11/21 | 1,928 (-0.16%) | 45,700 (-52.94%) | 0 | 160,800 (-6.46%) | 12,700 (-7.30%) |
| 2025/11/20 | 1,931 (+2.12%) | 97,100 (+1.89%) | 0 | 171,900 (0.00%) | 13,700 (0.00%) |
| 2025/11/19 | 1,891 (-1.51%) | 95,300 (+16.65%) | 0 | 171,900 (0.00%) | 13,700 (0.00%) |
| 2025/11/18 | 1,920 (-1.49%) | 81,700 (+66.73%) | 0 | 171,900 (0.00%) | 13,700 (0.00%) |
| 2025/11/17 | 1,949 (-0.20%) | 49,000 (-49.74%) | 0 | 171,900 (0.00%) | 13,700 (0.00%) |
| 2025/11/14 | 1,953 (-0.15%) | 97,500 (+8.09%) | 0 | 171,900 (-6.78%) | 13,700 (-17.96%) |
| 2025/11/13 | 1,956 (0.00%) | 90,200 (+34.03%) | 0 | 184,400 (0.00%) | 16,700 (0.00%) |
| 2025/11/12 | 1,956 (+0.82%) | 67,300 (-8.56%) | 0 | 184,400 (0.00%) | 16,700 (0.00%) |
| 2025/11/11 | 1,940 (-0.31%) | 73,600 (-31.09%) | 0 | 184,400 (0.00%) | 16,700 (0.00%) |
| 2025/11/10 | 1,946 (+2.80%) | 106,800 (+103.04%) | 0 | 184,400 (0.00%) | 16,700 (0.00%) |
| 2025/11/07 | 1,893 (-1.35%) | 52,600 (-19.57%) | 0 | 184,400 (+0.88%) | 16,700 (-12.11%) |
| 2025/11/06 | 1,919 (+0.79%) | 65,400 (-30.13%) | 0 | 182,800 (0.00%) | 19,000 (0.00%) |
| 2025/11/05 | 1,904 (-1.40%) | 93,600 (+2.41%) | 0 | 182,800 (0.00%) | 19,000 (0.00%) |
| 2025/11/04 | 1,931 (+0.36%) | 91,400 (-0.44%) | 0 | 182,800 (0.00%) | 19,000 (0.00%) |
| 2025/10/31 | 1,924 (+0.05%) | 91,800 (+11.68%) | 0 | 182,800 (-0.16%) | 19,000 (+41.79%) |
| 2025/10/30 | 1,923 (+2.94%) | 82,200 (-22.23%) | 0 | 183,100 (0.00%) | 13,400 (0.00%) |
| 2025/10/29 | 1,868 (-4.50%) | 105,700 (-11.03%) | 0 | 183,100 (0.00%) | 13,400 (0.00%) |
| 2025/10/28 | 1,956 (-0.51%) | 118,800 (+11.13%) | 0 | 183,100 (0.00%) | 13,400 (0.00%) |
| 2025/10/27 | 1,966 (+3.42%) | 106,900 (+99.07%) | 0 | 183,100 (0.00%) | 13,400 (0.00%) |
| 2025/10/24 | 1,901 (+1.39%) | 53,700 (+24.31%) | 0 | 183,100 (-4.93%) | 13,400 (-17.79%) |
| 2025/10/23 | 1,875 (-1.16%) | 43,200 (-33.23%) | 0 | 192,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/22 | 1,897 (+1.77%) | 64,700 (-39.36%) | 0 | 192,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/21 | 1,864 (+0.81%) | 106,700 (+30.12%) | 0 | 192,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/20 | 1,849 (-0.27%) | 82,000 (-58.86%) | 0 | 192,600 (0.00%) | 16,300 (0.00%) |
| 2025/10/17 | 1,854 (+0.22%) | 199,300 (+33.04%) | 0 | 192,600 (+4.62%) | 16,300 (-16.41%) |
| 2025/10/16 | 1,850 (+3.82%) | 149,800 (-11.36%) | 0 | 184,100 (0.00%) | 19,500 (0.00%) |
| 2025/10/15 | 1,782 (+1.65%) | 169,000 (+52.25%) | 0 | 184,100 (0.00%) | 19,500 (0.00%) |
| 2025/10/14 | 1,753 (-0.45%) | 111,000 (-3.06%) | 0 | 184,100 (0.00%) | 19,500 (0.00%) |
| 2025/10/10 | 1,761 (-3.93%) | 114,500 (+35.66%) | 0 | 184,100 (+0.49%) | 19,500 (-48.00%) |
| 2025/10/09 | 1,833 (-0.43%) | 84,400 (+6.03%) | 0 | 183,200 (0.00%) | 37,500 (0.00%) |
| 2025/10/08 | 1,841 (-1.29%) | 79,600 (+33.33%) | 0 | 183,200 (0.00%) | 37,500 (0.00%) |
| 2025/10/07 | 1,865 (+0.38%) | 59,700 (-51.74%) | 0 | 183,200 (0.00%) | 37,500 (0.00%) |
| 2025/10/06 | 1,858 (-0.11%) | 123,700 (+22.84%) | 0 | 183,200 (0.00%) | 37,500 (0.00%) |
| 2025/10/03 | 1,860 (+0.32%) | 100,700 (+10.05%) | 0 | 183,200 (-10.85%) | 37,500 (-25.30%) |
| 2025/10/02 | 1,854 (-0.59%) | 91,500 (-18.16%) | 0 | 205,500 (0.00%) | 50,200 (0.00%) |
| 2025/10/01 | 1,865 (-2.46%) | 111,800 (+44.44%) | 0 | 205,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/30 | 1,912 (-1.44%) | 77,400 (+75.51%) | 0 | 205,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/29 | 1,940 (-1.37%) | 44,100 (-31.09%) | 0 | 205,500 (0.00%) | 50,200 (0.00%) |
| 2025/09/26 | 1,967 (+0.41%) | 64,000 (+6.84%) | 0 | 205,500 (-1.01%) | 50,200 (+29.05%) |
| 2025/09/25 | 1,959 (-0.51%) | 59,900 (-31.31%) | 0 | 207,600 (0.00%) | 38,900 (0.00%) |
| 2025/09/24 | 1,969 (-2.43%) | 87,200 (-24.44%) | 0 | 207,600 (0.00%) | 38,900 (0.00%) |
| 2025/09/22 | 2,018 (-3.07%) | 115,400 (-66.04%) | 0 | 207,600 (0.00%) | 38,900 (0.00%) |
| 2025/09/19 | 2,082 (+2.36%) | 339,800 (+253.96%) | 0 | 207,600 (-5.59%) | 38,900 (-8.69%) |
| 2025/09/18 | 2,034 (+2.47%) | 96,000 (+12.15%) | 0 | 219,900 (0.00%) | 42,600 (0.00%) |
| 2025/09/17 | 1,985 (-4.34%) | 85,600 (-1.95%) | 0 | 219,900 (0.00%) | 42,600 (0.00%) |
| 2025/09/16 | 2,075 (+3.44%) | 87,300 (+53.16%) | 0 | 219,900 (0.00%) | 42,600 (0.00%) |
| 2025/09/12 | 2,006 (+0.10%) | 57,000 (-16.54%) | 0 | 219,900 (-5.99%) | 42,600 (-2.29%) |
| 2025/09/11 | 2,004 (-0.99%) | 68,300 (-3.26%) | 0 | 233,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/10 | 2,024 (-2.13%) | 70,600 (-42.83%) | 0 | 233,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/09 | 2,068 (+0.10%) | 123,500 (-6.93%) | 0 | 233,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/08 | 2,066 (-0.72%) | 132,700 (-28.46%) | 0 | 233,900 (0.00%) | 43,600 (0.00%) |
| 2025/09/05 | 2,081 (-0.86%) | 185,500 (-41.99%) | 0 | 233,900 (+36.31%) | 43,600 (-11.56%) |
| 2025/09/04 | 2,099 (-1.50%) | 319,800 (+5.79%) | 0 | 171,600 (0.00%) | 49,300 (0.00%) |
| 2025/09/03 | 2,131 (+4.31%) | 302,300 (+157.72%) | 0 | 171,600 (0.00%) | 49,300 (0.00%) |
| 2025/09/02 | 2,043 (+1.44%) | 117,300 (+10.97%) | 0 | 171,600 (0.00%) | 49,300 (0.00%) |
| 2025/09/01 | 2,014 (+0.10%) | 105,700 (+19.17%) | 0 | 171,600 (0.00%) | 49,300 (0.00%) |
| 2025/08/29 | 2,012 (+1.87%) | 88,700 (+15.80%) | 0 | 171,600 (+6.32%) | 49,300 (+6.02%) |
| 2025/08/28 | 1,975 (-0.35%) | 76,600 (-20.46%) | 0 | 161,400 (0.00%) | 46,500 (0.00%) |
| 2025/08/27 | 1,982 (+2.75%) | 96,300 (+110.72%) | 0 | 161,400 (0.00%) | 46,500 (0.00%) |
| 2025/08/26 | 1,929 (+0.21%) | 45,700 (0.00%) | 0 | 161,400 (0.00%) | 46,500 (0.00%) |
| 2025/08/25 | 1,925 (+0.89%) | 45,700 (-26.41%) | 0 | 161,400 (0.00%) | 46,500 (0.00%) |
| 2025/08/22 | 1,908 (-1.04%) | 62,100 (-22.08%) | 0 | 161,400 (-6.87%) | 46,500 (+6.41%) |
| 2025/08/21 | 1,928 (+0.05%) | 79,700 (+13.53%) | 0 | 173,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/20 | 1,927 (-1.43%) | 70,200 (-49.17%) | 0 | 173,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/19 | 1,955 (+3.22%) | 138,100 (+53.96%) | 0 | 173,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/18 | 1,894 (+1.72%) | 89,700 (-6.07%) | 0 | 173,300 (0.00%) | 43,700 (0.00%) |
| 2025/08/15 | 1,862 (+1.75%) | 95,500 (+60.23%) | 0 | 173,300 (-0.57%) | 43,700 (+6.85%) |
| 2025/08/14 | 1,830 (+0.83%) | 59,600 (-9.28%) | 0 | 174,300 (0.00%) | 40,900 (0.00%) |
| 2025/08/13 | 1,815 (-0.44%) | 65,700 (-39.72%) | 0 | 174,300 (0.00%) | 40,900 (0.00%) |
| 2025/08/12 | 1,823 (-0.27%) | 109,000 (+58.43%) | 0 | 174,300 (0.00%) | 40,900 (0.00%) |
| 2025/08/08 | 1,828 (-0.92%) | 68,800 (-31.81%) | 0 | 174,300 (+2.29%) | 40,900 (+22.09%) |
| 2025/08/07 | 1,845 (+0.27%) | 100,900 (+27.24%) | 0 | 170,400 (0.00%) | 33,500 (0.00%) |
| 2025/08/06 | 1,840 (+3.55%) | 79,300 (-8.75%) | 0 | 170,400 (0.00%) | 33,500 (0.00%) |
| 2025/08/05 | 1,777 (+2.24%) | 86,900 (-38.15%) | 0 | 170,400 (0.00%) | 33,500 (0.00%) |
| 2025/08/04 | 1,738 (-0.80%) | 140,500 (+215.73%) | 0 | 170,400 (0.00%) | 33,500 (0.00%) |
| 2025/08/01 | 1,752 (+0.23%) | 44,500 (-33.08%) | 0 | 170,400 (+1.31%) | 33,500 (+29.84%) |
| 2025/07/31 | 1,748 (+1.27%) | 66,500 (-31.93%) | 0 | 168,200 (0.00%) | 25,800 (0.00%) |
| 2025/07/30 | 1,726 (+2.98%) | 97,700 (+62.29%) | 0 | 168,200 (0.00%) | 25,800 (0.00%) |
| 2025/07/29 | 1,676 (+0.66%) | 60,200 (-27.21%) | 0 | 168,200 (0.00%) | 25,800 (0.00%) |
| 2025/07/28 | 1,665 (+3.03%) | 82,700 (+136.96%) | 0 | 168,200 (0.00%) | 25,800 (0.00%) |
| 2025/07/25 | 1,616 (-2.00%) | 34,900 (-55.88%) | 0 | 168,200 (+17.70%) | 25,800 (+1,128.57%) |
| 2025/07/24 | 1,649 (+3.00%) | 79,100 (-11.72%) | 0 | 142,900 (0.00%) | 2,100 (0.00%) |
| 2025/07/23 | 1,601 (+1.33%) | 89,600 (-12.50%) | 0 | 142,900 (0.00%) | 2,100 (0.00%) |
| 2025/07/22 | 1,580 | 102,400 | 0 | 142,900 | 2,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | モルガン・スタンレーMUFG証券株式会社 |
|---|---|
| 2026/01/14 | 171,192 / 0.82% +14,100 (+8.98%) / +0.07pt |
| 2026/01/13 | 157,092 / 0.75% +31,400 (+24.98%) / +0.15pt |
| 2026/01/08 | 125,692 / 0.60% +21,600 (+20.75%) / +0.10pt |
| 2026/01/05 | 104,092 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。