日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 869 (+1.64%) | 155,200 (+165.30%) | 0 | 273,000 (0.00%) | 32,100 (0.00%) |
| 2026/01/20 | 855 (-0.35%) | 58,500 (-52.24%) | 0 | 273,000 (0.00%) | 32,100 (0.00%) |
| 2026/01/19 | 858 (-2.50%) | 122,500 (+84.77%) | 0 | 273,000 (0.00%) | 32,100 (0.00%) |
| 2026/01/16 | 880 (+2.56%) | 66,300 (+15.51%) | 0 | 273,000 (-3.05%) | 32,100 (-31.12%) |
| 2026/01/15 | 858 (+0.47%) | 57,400 (-1.03%) | 0 | 281,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/14 | 854 (-0.81%) | 58,000 (-32.64%) | 0 | 281,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/13 | 861 (+0.12%) | 86,100 (-33.67%) | 0 | 281,600 (0.00%) | 46,600 (0.00%) |
| 2026/01/09 | 860 (+3.24%) | 129,800 (+124.57%) | 0 | 281,600 (-24.85%) | 46,600 (+9.65%) |
| 2026/01/08 | 833 (-0.36%) | 57,800 (-28.99%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2026/01/07 | 836 (-0.36%) | 81,400 (-40.63%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2026/01/06 | 839 (+1.57%) | 137,100 (+95.58%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2026/01/05 | 826 (+1.23%) | 70,100 (-28.83%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2025/12/30 | 816 (+0.49%) | 98,500 (+81.73%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2025/12/29 | 812 (+0.74%) | 54,200 (-28.68%) | 0 | 374,700 (0.00%) | 42,500 (0.00%) |
| 2025/12/26 | 806 (-0.25%) | 76,000 (+108.22%) | 0 | 374,700 (-7.98%) | 42,500 (-3.41%) |
| 2025/12/25 | 808 (+0.12%) | 36,500 (-56.13%) | 0 | 407,200 (0.00%) | 44,000 (0.00%) |
| 2025/12/24 | 807 (-1.10%) | 83,200 (-11.30%) | 0 | 407,200 (0.00%) | 44,000 (0.00%) |
| 2025/12/23 | 816 (0.00%) | 93,800 (-28.01%) | 0 | 407,200 (0.00%) | 44,000 (0.00%) |
| 2025/12/22 | 816 (+0.49%) | 130,300 (+146.78%) | 0 | 407,200 (0.00%) | 44,000 (0.00%) |
| 2025/12/19 | 812 (+1.37%) | 52,800 (-1.12%) | 0 | 407,200 (+21.15%) | 44,000 (+29.41%) |
| 2025/12/18 | 801 (+0.25%) | 53,400 (-43.61%) | 0 | 336,100 (0.00%) | 34,000 (0.00%) |
| 2025/12/17 | 799 (-0.99%) | 94,700 (-64.91%) | 0 | 336,100 (0.00%) | 34,000 (0.00%) |
| 2025/12/16 | 807 (+2.28%) | 269,900 (+192.10%) | 0 | 336,100 (0.00%) | 34,000 (0.00%) |
| 2025/12/15 | 789 (+2.47%) | 92,400 (+3.13%) | 0 | 336,100 (0.00%) | 34,000 (0.00%) |
| 2025/12/12 | 770 (+0.79%) | 89,600 (-5.29%) | 0 | 336,100 (-9.16%) | 34,000 (+23.64%) |
| 2025/12/11 | 764 (+0.13%) | 94,600 (+36.12%) | 0 | 370,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/10 | 763 (+0.13%) | 69,500 (-4.79%) | 0 | 370,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/09 | 762 (+0.26%) | 73,000 (-48.01%) | 0 | 370,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/08 | 760 (+0.13%) | 140,400 (+4.15%) | 0 | 370,000 (0.00%) | 27,500 (0.00%) |
| 2025/12/05 | 759 (-0.26%) | 134,800 (-47.03%) | 0 | 370,000 (-4.93%) | 27,500 (+287.32%) |
| 2025/12/04 | 761 (+4.82%) | 254,500 (+108.44%) | 0 | 389,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/03 | 726 (-0.55%) | 122,100 (-39.76%) | 0 | 389,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/02 | 730 (-0.82%) | 202,700 (-77.08%) | 0 | 389,200 (0.00%) | 7,100 (0.00%) |
| 2025/12/01 | 736 (+7.92%) | 884,400 (+2,470.93%) | 0 | 389,200 (0.00%) | 7,100 (0.00%) |
| 2025/11/28 | 682 (+0.59%) | 34,400 (-62.16%) | 0 | 389,200 (+9.08%) | 7,100 (-21.98%) |
| 2025/11/27 | 678 (0.00%) | 90,900 (-4.82%) | 0 | 356,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/26 | 678 (+3.35%) | 95,500 (+59.70%) | 0 | 356,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/25 | 656 (-1.20%) | 59,800 (-31.97%) | 0 | 356,800 (0.00%) | 9,100 (0.00%) |
| 2025/11/21 | 664 (-0.30%) | 87,900 (+64.30%) | 0 | 356,800 (-3.18%) | 9,100 (-12.50%) |
| 2025/11/20 | 666 (+1.52%) | 53,500 (-17.44%) | 0 | 368,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/19 | 656 (0.00%) | 64,800 (-11.11%) | 0 | 368,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/18 | 656 (-1.35%) | 72,900 (+5.65%) | 0 | 368,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/17 | 665 (-1.77%) | 69,000 (-11.88%) | 0 | 368,500 (0.00%) | 10,400 (0.00%) |
| 2025/11/14 | 677 (-1.74%) | 78,300 (+28.15%) | 0 | 368,500 (-0.81%) | 10,400 (-14.75%) |
| 2025/11/13 | 689 (-0.43%) | 61,100 (-5.27%) | 0 | 371,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/12 | 692 (+0.87%) | 64,500 (+11.79%) | 0 | 371,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/11 | 686 (-0.15%) | 57,700 (+2.12%) | 0 | 371,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/10 | 687 (+1.03%) | 56,500 (-48.26%) | 0 | 371,500 (0.00%) | 12,200 (0.00%) |
| 2025/11/07 | 680 (-1.16%) | 109,200 (+63.96%) | 0 | 371,500 (-9.79%) | 12,200 (-12.86%) |
| 2025/11/06 | 688 (+0.88%) | 66,600 (-45.41%) | 0 | 411,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/05 | 682 (-2.15%) | 122,000 (-0.08%) | 0 | 411,800 (0.00%) | 14,000 (0.00%) |
| 2025/11/04 | 697 (+1.75%) | 122,100 (-26.40%) | 0 | 411,800 (0.00%) | 14,000 (0.00%) |
| 2025/10/31 | 685 (-1.30%) | 165,900 (-74.47%) | 0 | 411,800 (+32.45%) | 14,000 (+233.33%) |
| 2025/10/30 | 694 (+1.02%) | 649,700 (+323.81%) | 0 | 310,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/29 | 687 (-1.58%) | 153,300 (+17.20%) | 0 | 310,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/28 | 698 (-3.59%) | 130,800 (+50.69%) | 0 | 310,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/27 | 724 (+0.42%) | 86,800 (-18.11%) | 0 | 310,900 (0.00%) | 4,200 (0.00%) |
| 2025/10/24 | 721 (+1.84%) | 106,000 (+82.13%) | 0 | 310,900 (+10.88%) | 4,200 (+61.54%) |
| 2025/10/23 | 708 (-0.70%) | 58,200 (-23.52%) | 0 | 280,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/22 | 713 (+2.15%) | 76,100 (-26.47%) | 0 | 280,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/21 | 698 (-0.57%) | 103,500 (+51.32%) | 0 | 280,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/20 | 702 (+2.03%) | 68,400 (-6.81%) | 0 | 280,400 (0.00%) | 2,600 (0.00%) |
| 2025/10/17 | 688 (-1.15%) | 73,400 (+22.54%) | 0 | 280,400 (+2.49%) | 2,600 (-16.13%) |
| 2025/10/16 | 696 (+0.29%) | 59,900 (+25.84%) | 0 | 273,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/15 | 694 (+1.61%) | 47,600 (-52.26%) | 0 | 273,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/14 | 683 (-3.12%) | 99,700 (-17.67%) | 0 | 273,600 (0.00%) | 3,100 (0.00%) |
| 2025/10/10 | 705 (-3.95%) | 121,100 (+143.17%) | 0 | 273,600 (+7.08%) | 3,100 (-38.00%) |
| 2025/10/09 | 734 (-0.27%) | 49,800 (-39.19%) | 0 | 255,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/08 | 736 (-1.74%) | 81,900 (+37.42%) | 0 | 255,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/07 | 749 (-0.27%) | 59,600 (-55.49%) | 0 | 255,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/06 | 751 (+3.16%) | 133,900 (+113.22%) | 0 | 255,500 (0.00%) | 5,000 (0.00%) |
| 2025/10/03 | 728 (+1.11%) | 62,800 (-24.88%) | 0 | 255,500 (-2.81%) | 5,000 (+4.17%) |
| 2025/10/02 | 720 (+1.55%) | 83,600 (-25.16%) | 0 | 262,900 (0.00%) | 4,800 (0.00%) |
| 2025/10/01 | 709 (-3.27%) | 111,700 (+5.68%) | 0 | 262,900 (0.00%) | 4,800 (0.00%) |
| 2025/09/30 | 733 (-0.41%) | 105,700 (+60.15%) | 0 | 262,900 (0.00%) | 4,800 (0.00%) |
| 2025/09/29 | 736 (-1.60%) | 66,000 (-52.76%) | 0 | 262,900 (0.00%) | 4,800 (0.00%) |
| 2025/09/26 | 748 (+1.36%) | 139,700 (+7.21%) | 0 | 262,900 (-8.27%) | 4,800 (-40.74%) |
| 2025/09/25 | 738 (+2.36%) | 130,300 (-21.13%) | 0 | 286,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/24 | 721 (+1.26%) | 165,200 (+85.62%) | 0 | 286,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/22 | 712 (+0.71%) | 89,000 (-84.34%) | 0 | 286,600 (0.00%) | 8,100 (0.00%) |
| 2025/09/19 | 707 (-0.42%) | 568,500 (+684.14%) | 0 (-100.00%) | 286,600 (-1.48%) | 8,100 (+62.00%) |
| 2025/09/18 | 710 (+0.42%) | 72,500 (-33.49%) | 207,700 (0.00%) | 290,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/17 | 707 (-2.08%) | 109,000 (+78.40%) | 207,700 (0.00%) | 290,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/16 | 722 (+0.56%) | 61,100 (-54.84%) | 207,700 (+15.07%) | 290,900 (0.00%) | 5,000 (0.00%) |
| 2025/09/12 | 718 (+0.14%) | 135,300 (+53.40%) | 180,500 (0.00%) | 290,900 (-5.89%) | 5,000 (-12.28%) |
| 2025/09/11 | 717 (+0.56%) | 88,200 (-33.43%) | 180,500 (0.00%) | 309,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/10 | 713 (+0.71%) | 132,500 (+3.68%) | 180,500 (+23.29%) | 309,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/09 | 708 (-0.14%) | 127,800 (-10.82%) | 146,400 (0.00%) | 309,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/08 | 709 (+0.14%) | 143,300 (-25.01%) | 146,400 (0.00%) | 309,100 (0.00%) | 5,700 (0.00%) |
| 2025/09/05 | 708 (+2.02%) | 191,100 (+2.30%) | 146,400 (0.00%) | 309,100 (+3.97%) | 5,700 (-27.85%) |
| 2025/09/04 | 694 (+0.58%) | 186,800 (-29.88%) | 146,400 (0.00%) | 297,300 (0.00%) | 7,900 (0.00%) |
| 2025/09/03 | 690 (-0.86%) | 266,400 (+185.84%) | 146,400 | 297,300 (0.00%) | 7,900 (0.00%) |
| 2025/09/02 | 696 (+0.58%) | 93,200 (-11.07%) | 0 | 297,300 (0.00%) | 7,900 (0.00%) |
| 2025/09/01 | 692 (+1.17%) | 104,800 (+38.99%) | 0 | 297,300 (0.00%) | 7,900 (0.00%) |
| 2025/08/29 | 684 (+0.88%) | 75,400 (+8.96%) | 0 | 297,300 (+9.66%) | 7,900 (-13.19%) |
| 2025/08/28 | 678 (+0.89%) | 69,200 (-28.95%) | 0 | 271,100 (0.00%) | 9,100 (0.00%) |
| 2025/08/27 | 672 (+0.90%) | 97,400 (-11.05%) | 0 | 271,100 (0.00%) | 9,100 (0.00%) |
| 2025/08/26 | 666 (-3.06%) | 109,500 (+64.41%) | 0 | 271,100 (0.00%) | 9,100 (0.00%) |
| 2025/08/25 | 687 (-0.58%) | 66,600 (-22.74%) | 0 | 271,100 (0.00%) | 9,100 (0.00%) |
| 2025/08/22 | 691 (+1.32%) | 86,200 (+53.93%) | 0 | 271,100 (-1.17%) | 9,100 (-31.06%) |
| 2025/08/21 | 682 (-0.87%) | 56,000 (-7.28%) | 0 | 274,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/20 | 688 (+0.29%) | 60,400 (-33.70%) | 0 | 274,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/19 | 686 (+1.18%) | 91,100 (+2.47%) | 0 | 274,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/18 | 678 (0.00%) | 88,900 (-35.44%) | 0 | 274,300 (0.00%) | 13,200 (0.00%) |
| 2025/08/15 | 678 (+2.73%) | 137,700 (+38.25%) | 0 | 274,300 (-10.04%) | 13,200 (+29.41%) |
| 2025/08/14 | 660 (-1.35%) | 99,600 (-3.49%) | 0 | 304,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/13 | 669 (+1.36%) | 103,200 (-49.29%) | 0 | 304,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/12 | 660 (+0.61%) | 203,500 (+126.11%) | 0 | 304,900 (0.00%) | 10,200 (0.00%) |
| 2025/08/08 | 656 (+1.55%) | 90,000 (-46.46%) | 0 | 304,900 (+0.40%) | 10,200 (+0.99%) |
| 2025/08/07 | 646 (+0.16%) | 168,100 (+150.52%) | 0 | 303,700 (0.00%) | 10,100 (0.00%) |
| 2025/08/06 | 645 (+1.90%) | 67,100 (+29.54%) | 0 | 303,700 (0.00%) | 10,100 (0.00%) |
| 2025/08/05 | 633 (-0.94%) | 51,800 (-26.63%) | 0 | 303,700 (0.00%) | 10,100 (0.00%) |
| 2025/08/04 | 639 (-0.31%) | 70,600 (-40.32%) | 0 | 303,700 (0.00%) | 10,100 (0.00%) |
| 2025/08/01 | 641 (+0.94%) | 118,300 (-1.42%) | 0 | 303,700 (+22.41%) | 10,100 (-42.29%) |
| 2025/07/31 | 635 (+0.47%) | 120,000 (-55.16%) | 0 | 248,100 (0.00%) | 17,500 (0.00%) |
| 2025/07/30 | 632 (+0.16%) | 267,600 (+102.88%) | 0 | 248,100 (0.00%) | 17,500 (0.00%) |
| 2025/07/29 | 631 (+0.96%) | 131,900 (-29.43%) | 0 | 248,100 (0.00%) | 17,500 (0.00%) |
| 2025/07/28 | 625 (+0.81%) | 186,900 (+3.78%) | 0 | 248,100 (0.00%) | 17,500 (0.00%) |
| 2025/07/25 | 620 (-4.17%) | 180,100 (-78.17%) | 0 | 248,100 (+4.90%) | 17,500 (+446.88%) |
| 2025/07/24 | 647 (+10.22%) | 825,200 (+441.11%) | 0 | 236,500 (0.00%) | 3,200 (0.00%) |
| 2025/07/23 | 587 (+5.20%) | 152,500 (+276.54%) | 0 | 236,500 (0.00%) | 3,200 (0.00%) |
| 2025/07/22 | 558 | 40,500 | 0 | 236,500 | 3,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Citigroup Global Markets Limited |
|---|---|
| 2025/09/16 | 207,700 / 0.71% +27,200 (+15.07%) / +0.10pt |
| 2025/09/10 | 180,500 / 0.61% +34,100 (+23.29%) / +0.11pt |
| 2025/09/03 | 146,400 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。