ツバキ・ナカシマ（6464）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/28 | 287 (-0.69%) | 304,300 (-8.95%) | 2,792,686 (0.00%) | 1,412,400 (0.00%) | 102,700 (0.00%) |
| 2026/10/27 | 289 (-0.34%) | 334,200 (+46.07%) | 2,792,686 (0.00%) | 1,412,400 (-1.64%) | 102,700 (+33.38%) |
| 2026/10/26 | 290 (-1.69%) | 228,800 (-41.38%) | 2,792,686 (-1.45%) | 1,436,000 (+0.81%) | 77,000 (+6.21%) |
| 2026/10/23 | 295 (-0.67%) | 390,300 (+99.34%) | 2,833,686 (+2.55%) | 1,424,500 (+0.54%) | 72,500 (+15.45%) |
| 2026/10/22 | 297 (-1.00%) | 195,800 (-5.82%) | 2,763,157 (-0.84%) | 1,416,900 (+0.44%) | 62,800 (+1.45%) |
| 2026/10/21 | 300 (+0.67%) | 207,900 (-38.31%) | 2,786,457 (-2.14%) | 1,410,700 (+35.57%) | 61,900 (+0.98%) |
| 2026/10/20 | 298 (-1.97%) | 337,000 (+20.96%) | 2,847,506 (+2.12%) | 1,040,600 (-26.25%) | 61,300 (-3.46%) |
| 2026/10/19 | 304 (-0.33%) | 278,600 (+34.52%) | 2,788,359 (+1.32%) | 1,410,900 (+0.42%) | 63,500 (+3.42%) |
| 2026/10/16 | 305 (+2.69%) | 207,100 (-69.66%) | 2,752,159 (-2.10%) | 1,405,000 (-0.18%) | 61,400 (+5.68%) |
| 2026/10/15 | 297 (-4.19%) | 682,700 (+129.40%) | 2,811,059 (+17.09%) | 1,407,600 (+4.52%) | 58,100 (+11.30%) |
| 2026/10/14 | 310 (0.00%) | 297,600 (+62.80%) | 2,400,857 (0.00%) | 1,346,700 (+0.43%) | 52,200 (-6.79%) |
| 2026/10/13 | 310 (-0.96%) | 182,800 (-1.03%) | 2,400,857 (0.00%) | 1,340,900 (-0.03%) | 56,000 (+1.27%) |
| 2026/10/09 | 313 (+0.97%) | 184,700 (-51.66%) | 2,400,857 (0.00%) | 1,341,300 (+0.80%) | 55,300 (+4.14%) |
| 2026/10/08 | 310 (-3.43%) | 382,100 (+40.32%) | 2,400,857 (+0.42%) | 1,330,600 (+2.63%) | 53,100 (-9.39%) |
| 2026/10/07 | 321 (-1.23%) | 272,300 (-9.35%) | 2,390,857 (+1.73%) | 1,296,500 (+0.44%) | 58,600 (+5.97%) |
| 2026/10/06 | 325 (-0.31%) | 300,400 (+83.51%) | 2,350,157 (0.00%) | 1,290,800 (+1.54%) | 55,300 (-10.81%) |
| 2026/10/05 | 326 (-0.61%) | 163,700 (-47.46%) | 2,350,157 (0.00%) | 1,271,200 (+0.39%) | 62,000 (-3.58%) |
| 2026/10/02 | 328 (-2.96%) | 311,600 (+18.52%) | 2,350,157 (+0.76%) | 1,266,300 (+1.52%) | 64,300 (-9.82%) |
| 2026/10/01 | 338 (+0.30%) | 262,900 (+48.03%) | 2,332,357 (+2.83%) | 1,247,400 (+1.55%) | 71,300 (-0.70%) |
| 2026/09/30 | 337 (0.00%) | 177,600 (-31.72%) | 2,268,265 (-0.35%) | 1,228,400 (-0.28%) | 71,800 (-1.64%) |
| 2026/09/29 | 337 (-1.75%) | 260,100 (+36.25%) | 2,276,165 (+0.13%) | 1,231,800 (+2.87%) | 73,000 (-6.89%) |
| 2026/09/28 | 343 (-0.29%) | 190,900 (-20.03%) | 2,273,265 (-0.88%) | 1,197,400 (-0.74%) | 78,400 (-2.12%) |
| 2026/09/25 | 344 (+0.58%) | 238,700 (-14.11%) | 2,293,465 (-0.71%) | 1,206,300 (-0.30%) | 80,100 (-16.48%) |
| 2026/09/24 | 342 (+0.59%) | 277,900 (+8.94%) | 2,309,765 (-2.44%) | 1,209,900 (0.00%) | 95,900 (0.00%) |
| 2026/09/18 | 340 (-1.16%) | 255,100 (+44.45%) | 2,367,565 (+1.02%) | 1,209,900 (-3.95%) | 95,900 (-21.59%) |
| 2026/09/17 | 344 (+1.47%) | 176,600 (-18.28%) | 2,343,565 (-0.69%) | 1,259,700 (0.00%) | 122,300 (0.00%) |
| 2026/09/16 | 339 (+0.30%) | 216,100 (-3.61%) | 2,359,865 (-0.02%) | 1,259,700 (0.00%) | 122,300 (0.00%) |
| 2026/09/15 | 338 (+0.60%) | 224,200 (-6.19%) | 2,360,365 (+1.98%) | 1,259,700 (0.00%) | 122,300 (0.00%) |
| 2026/09/14 | 336 (+1.20%) | 239,000 (-29.48%) | 2,314,465 (+0.43%) | 1,259,700 (0.00%) | 122,300 (0.00%) |
| 2026/09/11 | 332 (-1.78%) | 338,900 (+29.06%) | 2,304,565 (-1.15%) | 1,259,700 (-3.72%) | 122,300 (-30.90%) |
| 2026/09/10 | 338 (-3.15%) | 262,600 (-13.28%) | 2,331,465 (+4.78%) | 1,308,400 (0.00%) | 177,000 (0.00%) |
| 2026/09/09 | 349 (+2.05%) | 302,800 (-13.31%) | 2,225,157 (-6.15%) | 1,308,400 (0.00%) | 177,000 (0.00%) |
| 2026/09/08 | 342 (-5.00%) | 349,300 (-20.83%) | 2,371,057 (0.00%) | 1,308,400 (0.00%) | 177,000 (0.00%) |
| 2026/09/07 | 360 (+1.98%) | 441,200 (+47.41%) | 2,371,057 (-3.02%) | 1,308,400 (0.00%) | 177,000 (0.00%) |
| 2026/09/04 | 353 (+2.02%) | 299,300 (-37.81%) | 2,444,957 (0.00%) | 1,308,400 (-6.50%) | 177,000 (-60.36%) |
| 2026/09/03 | 346 (+0.87%) | 481,300 (-12.95%) | 2,444,957 (-1.10%) | 1,399,300 (0.00%) | 446,500 (0.00%) |
| 2026/09/02 | 343 (0.00%) | 552,900 (-1.67%) | 2,472,057 (+2.33%) | 1,399,300 (0.00%) | 446,500 (0.00%) |
| 2026/09/01 | 343 (+1.48%) | 562,300 (+17.27%) | 2,415,667 (-7.15%) | 1,399,300 (0.00%) | 446,500 (0.00%) |
| 2026/08/31 | 338 (+1.50%) | 479,500 (+21.09%) | 2,601,567 (-0.35%) | 1,399,300 (0.00%) | 446,500 (0.00%) |
| 2026/08/28 | 333 (0.00%) | 396,000 (+7.35%) | 2,610,667 (+3.53%) | 1,399,300 (+0.10%) | 446,500 (-12.38%) |
| 2026/08/27 | 333 (-2.63%) | 368,900 (-20.63%) | 2,521,693 (+0.81%) | 1,397,900 (0.00%) | 509,600 (0.00%) |
| 2026/08/26 | 342 (0.00%) | 464,800 (+61.11%) | 2,501,380 (0.00%) | 1,397,900 (0.00%) | 509,600 (0.00%) |
| 2026/08/25 | 342 (-1.72%) | 288,500 (-27.24%) | 2,501,380 (-1.46%) | 1,397,900 (0.00%) | 509,600 (0.00%) |
| 2026/08/24 | 348 (0.00%) | 396,500 (-2.00%) | 2,538,380 (-1.60%) | 1,397,900 (0.00%) | 509,600 (0.00%) |
| 2026/08/21 | 348 (-1.69%) | 404,600 (-34.49%) | 2,579,580 (-0.13%) | 1,397,900 (-26.31%) | 509,600 (+32.88%) |
| 2026/08/20 | 354 (-1.67%) | 617,600 (-38.12%) | 2,582,880 (-0.15%) | 1,897,000 (0.00%) | 383,500 (0.00%) |
| 2026/08/19 | 360 (+4.35%) | 998,100 (+65.88%) | 2,586,867 (-1.45%) | 1,897,000 (0.00%) | 383,500 (0.00%) |
| 2026/08/18 | 345 (+1.47%) | 601,700 (-33.95%) | 2,624,802 (-0.94%) | 1,897,000 (0.00%) | 383,500 (0.00%) |
| 2026/08/17 | 340 (+3.98%) | 911,000 (-28.85%) | 2,649,768 (-8.17%) | 1,897,000 (0.00%) | 383,500 (0.00%) |
| 2026/08/14 | 327 (+1.24%) | 1,280,400 (-29.97%) | 2,885,665 (+0.97%) | 1,897,000 (+44.04%) | 383,500 (+44.12%) |
| 2026/08/13 | 323 (-5.00%) | 1,828,400 (+32.82%) | 2,858,022 (+26.02%) | 1,317,000 (0.00%) | 266,100 (0.00%) |
| 2026/08/12 | 340 (-15.00%) | 1,376,600 (+238.56%) | 2,267,984 (+18.15%) | 1,317,000 (0.00%) | 266,100 (0.00%) |
| 2026/08/10 | 400 (+1.52%) | 406,600 (+16.60%) | 1,919,655 (+3.43%) | 1,317,000 (0.00%) | 266,100 (0.00%) |
| 2026/08/07 | 394 (+1.03%) | 348,700 (+54.36%) | 1,855,924 (+1.68%) | 1,317,000 (-1.86%) | 266,100 (-0.41%) |
| 2026/08/06 | 390 (+0.52%) | 225,900 (-63.69%) | 1,825,324 (+1.05%) | 1,341,900 (0.00%) | 267,200 (0.00%) |
| 2026/08/05 | 388 (-1.77%) | 622,100 (+37.60%) | 1,806,424 (-9.17%) | 1,341,900 (0.00%) | 267,200 (0.00%) |
| 2026/08/04 | 395 (+6.76%) | 452,100 (+6.03%) | 1,988,777 (-6.31%) | 1,341,900 (0.00%) | 267,200 (0.00%) |
| 2026/08/03 | 370 (+3.06%) | 426,400 (-32.40%) | 2,122,632 (-7.36%) | 1,341,900 (0.00%) | 267,200 (0.00%) |
| 2026/07/31 | 359 (+3.76%) | 630,800 (+16.51%) | 2,291,308 (-8.64%) | 1,341,900 (-1.97%) | 267,200 (-14.88%) |
| 2026/07/30 | 346 (+0.87%) | 541,400 (-13.79%) | 2,508,099 (0.00%) | 1,368,900 (0.00%) | 313,900 (0.00%) |
| 2026/07/29 | 343 (-2.56%) | 628,000 (+19.32%) | 2,508,099 (+3.21%) | 1,368,900 (0.00%) | 313,900 (0.00%) |
| 2026/07/28 | 352 (-4.35%) | 526,300 (-13.29%) | 2,430,199 (+0.25%) | 1,368,900 (0.00%) | 313,900 (0.00%) |
| 2026/07/27 | 368 (+0.82%) | 607,000 (+137.29%) | 2,424,199 (+2.87%) | 1,368,900 (0.00%) | 313,900 (0.00%) |
| 2026/07/24 | 365 (-0.82%) | 255,800 (-16.24%) | 2,356,680 (0.00%) | 1,368,900 (-2.21%) | 313,900 (-10.47%) |
| 2026/07/23 | 368 (-0.54%) | 305,400 (+12.32%) | 2,356,680 (-1.98%) | 1,399,900 (0.00%) | 350,600 (0.00%) |
| 2026/07/22 | 370 (-0.54%) | 271,900 (-2.86%) | 2,404,380 (0.00%) | 1,399,900 (0.00%) | 350,600 (0.00%) |
| 2026/07/21 | 372 (+1.36%) | 279,900 (-74.39%) | 2,404,380 (+1.34%) | 1,399,900 (0.00%) | 350,600 (0.00%) |
| 2026/07/17 | 367 (-6.62%) | 1,093,000 (+260.37%) | 2,372,480 (+0.26%) | 1,399,900 (-2.23%) | 350,600 (-0.60%) |
| 2026/07/16 | 393 (-2.00%) | 303,300 (+12.75%) | 2,366,297 (+4.24%) | 1,431,900 (0.00%) | 352,700 (0.00%) |
| 2026/07/15 | 401 (+0.50%) | 269,000 (-50.67%) | 2,270,115 (+0.77%) | 1,431,900 (0.00%) | 352,700 (0.00%) |
| 2026/07/14 | 399 (-1.48%) | 545,300 (+14.61%) | 2,252,715 (+4.17%) | 1,431,900 (0.00%) | 352,700 (0.00%) |
| 2026/07/13 | 405 (-3.80%) | 475,800 (-45.14%) | 2,162,449 (0.00%) | 1,431,900 (0.00%) | 352,700 (0.00%) |
| 2026/07/10 | 421 (+5.25%) | 867,300 (+228.77%) | 2,162,449 (-7.53%) | 1,431,900 (-2.50%) | 352,700 (-24.41%) |
| 2026/07/09 | 400 (-0.99%) | 263,800 (-39.33%) | 2,338,452 (-1.38%) | 1,468,600 (0.00%) | 466,600 (0.00%) |
| 2026/07/08 | 404 (-3.35%) | 434,800 (-23.76%) | 2,371,152 (-0.29%) | 1,468,600 (0.00%) | 466,600 (0.00%) |
| 2026/07/07 | 418 (+1.46%) | 570,300 (-18.32%) | 2,377,958 (-3.19%) | 1,468,600 (0.00%) | 466,600 (0.00%) |
| 2026/07/06 | 412 (+5.64%) | 698,200 (+25.37%) | 2,456,206 (+3.34%) | 1,468,600 (0.00%) | 466,600 (0.00%) |
| 2026/07/03 | 390 (0.00%) | 556,900 (+87.57%) | 2,376,833 (-1.61%) | 1,468,600 (+6.54%) | 466,600 (-10.36%) |
| 2026/07/02 | 390 (-0.26%) | 296,900 (-16.04%) | 2,415,833 (-1.66%) | 1,378,500 (0.00%) | 520,500 (0.00%) |
| 2026/07/01 | 391 (0.00%) | 353,600 (-28.58%) | 2,456,733 (0.00%) | 1,378,500 (0.00%) | 520,500 (0.00%) |
| 2026/06/30 | 391 (-1.51%) | 495,100 (-10.76%) | 2,456,733 (+1.83%) | 1,378,500 (0.00%) | 520,500 (0.00%) |
| 2026/06/29 | 397 (+1.28%) | 554,800 (-13.86%) | 2,412,579 (-1.27%) | 1,378,500 (0.00%) | 520,500 (0.00%) |
| 2026/06/26 | 392 (-6.89%) | 644,100 (+0.20%) | 2,443,692 (+7.78%) | 1,378,500 (+10.17%) | 520,500 (+4.37%) |
| 2026/06/25 | 421 (+3.19%) | 642,800 (-5.47%) | 2,267,221 (-0.58%) | 1,251,200 (0.00%) | 498,700 (0.00%) |
| 2026/06/24 | 408 (-3.32%) | 680,000 (-20.93%) | 2,280,521 (+3.34%) | 1,251,200 (0.00%) | 498,700 (0.00%) |
| 2026/06/23 | 422 (-0.94%) | 860,000 (+7.25%) | 2,206,821 (-2.65%) | 1,251,200 (0.00%) | 498,700 (0.00%) |
| 2026/06/22 | 426 (+8.67%) | 801,900 (+46.81%) | 2,266,932 (-1.36%) | 1,251,200 (0.00%) | 498,700 (0.00%) |
| 2026/06/19 | 392 (-6.00%) | 546,200 (-34.85%) | 2,298,132 (0.00%) | 1,251,200 (-14.55%) | 498,700 (-10.23%) |
| 2026/06/18 | 417 (+0.97%) | 838,400 (-34.81%) | 2,298,132 (-1.68%) | 1,464,200 (0.00%) | 555,500 (0.00%) |
| 2026/06/17 | 413 (+6.44%) | 1,286,000 (+141.23%) | 2,337,332 (-7.90%) | 1,464,200 (0.00%) | 555,500 (0.00%) |
| 2026/06/16 | 388 (+3.74%) | 533,100 (+28.18%) | 2,537,690 (+2.67%) | 1,464,200 (0.00%) | 555,500 (0.00%) |
| 2026/06/15 | 374 (+3.03%) | 415,900 (-30.56%) | 2,471,790 (+9.51%) | 1,464,200 (0.00%) | 555,500 (0.00%) |
| 2026/06/12 | 363 (+0.83%) | 598,900 (-14.69%) | 2,257,057 (-5.59%) | 1,464,200 (-9.53%) | 555,500 (-9.57%) |
| 2026/06/11 | 360 (-4.76%) | 702,000 (+10.74%) | 2,390,703 (0.00%) | 1,618,500 (0.00%) | 614,300 (0.00%) |
| 2026/06/10 | 378 (-2.58%) | 633,900 (+49.79%) | 2,390,703 (-2.13%) | 1,618,500 (0.00%) | 614,300 (0.00%) |
| 2026/06/09 | 388 (-0.26%) | 423,200 (-44.91%) | 2,442,824 (-1.90%) | 1,618,500 (0.00%) | 614,300 (0.00%) |
| 2026/06/08 | 389 (-3.23%) | 768,200 (+34.56%) | 2,490,193 (+0.40%) | 1,618,500 (0.00%) | 614,300 (0.00%) |
| 2026/06/05 | 402 (+1.26%) | 570,900 (-24.05%) | 2,480,303 (-2.22%) | 1,618,500 (+48.23%) | 614,300 (+319.32%) |
| 2026/06/04 | 397 (-4.11%) | 751,700 (-26.55%) | 2,536,619 (-3.17%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/06/03 | 414 (+5.61%) | 1,023,400 (-44.72%) | 2,619,682 (+1.31%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/06/02 | 392 (-9.47%) | 1,851,200 (-51.86%) | 2,585,701 (+6.83%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/06/01 | 433 (+0.93%) | 3,845,700 (-19.48%) | 2,420,447 (+16.01%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/29 | 429 (+6.19%) | 4,775,800 (+118.72%) | 2,086,430 (+16.46%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/28 | 404 (-2.42%) | 2,183,500 (-77.21%) | 1,791,618 (+2.61%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/27 | 414 (-1.19%) | 9,580,200 (+792.18%) | 1,746,070 (-7.29%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/26 | 419 (+23.60%) | 1,073,800 (+282.82%) | 1,883,464 (-6.32%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/25 | 339 (-1.45%) | 280,500 (-6.53%) | 2,010,564 (0.00%) | 1,091,900 (0.00%) | 146,500 (0.00%) |
| 2026/05/22 | 344 (+4.88%) | 300,100 (+18.66%) | 2,010,564 (-0.82%) | 1,091,900 (-6.02%) | 146,500 (+33.30%) |
| 2026/05/21 | 328 (+0.61%) | 252,900 (-16.73%) | 2,027,164 (0.00%) | 1,161,900 (0.00%) | 109,900 (0.00%) |
| 2026/05/20 | 326 (-5.51%) | 303,700 (-0.23%) | 2,027,164 (-2.67%) | 1,161,900 (0.00%) | 109,900 (0.00%) |
| 2026/05/19 | 345 (-1.99%) | 304,400 (+3.15%) | 2,082,764 (0.00%) | 1,161,900 (0.00%) | 109,900 (0.00%) |
| 2026/05/18 | 352 (+3.53%) | 295,100 (+12.03%) | 2,082,764 (+2.18%) | 1,161,900 (0.00%) | 109,900 (0.00%) |
| 2026/05/15 | 340 (+0.59%) | 263,400 (-28.89%) | 2,038,364 (0.00%) | 1,161,900 (-1.01%) | 109,900 (-31.36%) |
| 2026/05/14 | 338 (+1.81%) | 370,400 (+8.65%) | 2,038,364 (-2.19%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/13 | 332 (-3.49%) | 340,900 (+61.41%) | 2,084,064 (0.00%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/12 | 344 (-1.43%) | 211,200 (+32.25%) | 2,084,064 (+2.54%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/11 | 349 (+0.58%) | 159,700 (-12.49%) | 2,032,464 (-6.05%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/08 | 347 (+0.87%) | 182,500 (-35.96%) | 2,163,364 (0.00%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/07 | 344 (+2.08%) | 285,000 (+3.64%) | 2,163,364 (0.00%) | 1,173,800 (0.00%) | 160,100 (0.00%) |
| 2026/05/01 | 337 (+3.37%) | 275,000 (-0.11%) | 2,163,364 (-0.89%) | 1,173,800 (+20.54%) | 160,100 (+473.84%) |
| 2026/04/30 | 326 | 275,300 | 2,182,864 | 973,800 | 27,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | Jane Street Asia Trading Limited | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Morgan Stanley & Co. International plc | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 大和証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 740,377 / 1.77% -41,000 (-5.25%) / △0.10pt | 173,534 / 0.41% | - | - | 287,151 / 0.69% | 201,145 / 0.48% | - | 428,029 / 1.02% | 196,300 / 0.47% | 383,407 / 0.92% | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/23 | 781,377 / 1.87% | 173,534 / 0.41% | - | - | 287,151 / 0.69% -26,400 (-8.42%) / △0.06pt | 201,145 / 0.48% | - | 428,029 / 1.02% +96,929 (+29.27%) / +0.23pt | 196,300 / 0.47% | 383,407 / 0.92% | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/22 | 781,377 / 1.87% -36,900 (-4.51%) / △0.09pt | 173,534 / 0.41% | - | - | 313,551 / 0.75% | 201,145 / 0.48% | - | 331,100 / 0.79% | 196,300 / 0.47% | 383,407 / 0.92% +13,600 (+3.68%) / +0.04pt | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/21 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 313,551 / 0.75% | 201,145 / 0.48% | - | 331,100 / 0.79% -29,449 (-8.17%) / △0.07pt | 196,300 / 0.47% | 369,807 / 0.88% -31,600 (-7.87%) / △0.08pt | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/20 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 313,551 / 0.75% | 201,145 / 0.48% | - | 360,549 / 0.86% +59,147 (+19.62%) / +0.14pt | 196,300 / 0.47% | 401,407 / 0.96% | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/19 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 313,551 / 0.75% +36,200 (+13.05%) / +0.09pt | 201,145 / 0.48% | - | 301,402 / 0.72% | 196,300 / 0.47% | 401,407 / 0.96% | 177,362 / 0.42% | 205,381 / 0.49% |
| 2026/10/16 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 277,351 / 0.66% | 201,145 / 0.48% | - | 301,402 / 0.72% | 196,300 / 0.47% | 401,407 / 0.96% -14,800 (-3.56%) / △0.04pt | 177,362 / 0.42% | 205,381 / 0.49% -44,100 (-17.68%) / △0.10pt |
| 2026/10/15 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 277,351 / 0.66% +68,700 (+32.93%) / +0.16pt | 201,145 / 0.48% | - | 301,402 / 0.72% +301,402 / +0.72% | 196,300 / 0.47% | 416,207 / 1.00% +40,100 (+10.66%) / +0.10pt | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/10/08 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 208,651 / 0.50% +10,000 (+5.03%) / +0.03pt | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 376,107 / 0.90% | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/10/07 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 376,107 / 0.90% +40,700 (+12.13%) / +0.10pt | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/10/02 | 818,277 / 1.96% | 173,534 / 0.41% | - | - | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 335,407 / 0.80% +17,800 (+5.60%) / +0.04pt | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/10/01 | 818,277 / 1.96% +283,800 (+53.10%) / +0.68pt | 173,534 / 0.41% | - | 報告義務消滅 | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 317,607 / 0.76% | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/30 | 534,477 / 1.28% -7,900 (-1.46%) / △0.02pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 317,607 / 0.76% | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/29 | 542,377 / 1.30% +2,900 (+0.54%) / +0.01pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 317,607 / 0.76% | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/28 | 539,477 / 1.29% -20,200 (-3.61%) / △0.05pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 317,607 / 0.76% | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/25 | 559,677 / 1.34% | 173,534 / 0.41% | - | 219,708 / 0.52% | 198,651 / 0.47% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 317,607 / 0.76% -16,300 (-4.88%) / △0.04pt | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/24 | 559,677 / 1.34% -55,600 (-9.04%) / △0.13pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 198,651 / 0.47% -11,100 (-5.29%) / △0.03pt | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 333,907 / 0.80% +8,900 (+2.74%) / +0.02pt | 177,362 / 0.42% | 249,481 / 0.59% |
| 2026/09/18 | 615,277 / 1.47% | 173,534 / 0.41% | - | 219,708 / 0.52% | 209,751 / 0.50% +24,500 (+13.23%) / +0.06pt | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 325,007 / 0.78% | 177,362 / 0.42% | 249,481 / 0.59% -500 (-0.20%) / △0.01pt |
| 2026/09/17 | 615,277 / 1.47% -16,700 (-2.64%) / △0.04pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 325,007 / 0.78% | 177,362 / 0.42% | 249,981 / 0.60% +400 (+0.16%) / +0.01pt |
| 2026/09/16 | 631,977 / 1.51% | 173,534 / 0.41% | - | 219,708 / 0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 325,007 / 0.78% | 177,362 / 0.42% | 249,581 / 0.59% -500 (-0.20%) / △0.01pt |
| 2026/09/15 | 631,977 / 1.51% | 173,534 / 0.41% | - | 219,708 / 0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 325,007 / 0.78% +45,900 (+16.45%) / +0.11pt | 177,362 / 0.42% | 250,081 / 0.60% |
| 2026/09/14 | 631,977 / 1.51% +9,900 (+1.59%) / +0.02pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 279,107 / 0.67% | 177,362 / 0.42% | 250,081 / 0.60% |
| 2026/09/11 | 622,077 / 1.49% -6,100 (-0.97%) / △0.02pt | 173,534 / 0.41% | - | 219,708 / 0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 279,107 / 0.67% -20,800 (-6.94%) / △0.05pt | 177,362 / 0.42% | 250,081 / 0.60% |
| 2026/09/10 | 628,177 / 1.51% +39,700 (+6.75%) / +0.10pt | 173,534 / 0.41% | - | 219,708 / 0.52% +219,708 / +0.52% | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 299,907 / 0.72% -153,800 (-33.90%) / △0.37pt | 177,362 / 0.42% | 250,081 / 0.60% +700 (+0.28%) / +0.01pt |
| 2026/09/09 | 588,477 / 1.41% -145,400 (-19.81%) / △0.35pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 453,707 / 1.09% | 177,362 / 0.42% | 249,381 / 0.59% -500 (-0.20%) / △0.01pt |
| 2026/09/07 | 733,877 / 1.76% -75,300 (-9.31%) / △0.18pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 453,707 / 1.09% | 177,362 / 0.42% | 249,881 / 0.60% +1,400 (+0.56%) / +0.01pt |
| 2026/09/03 | 809,177 / 1.94% -27,100 (-3.24%) / △0.07pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | - | 196,300 / 0.47% | 453,707 / 1.09% | 177,362 / 0.42% | 248,481 / 0.59% |
| 2026/09/02 | 836,277 / 2.01% +293,000 (+53.93%) / +0.71pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 報告義務消滅 | 196,300 / 0.47% | 453,707 / 1.09% -6,800 (-1.48%) / △0.01pt | 177,362 / 0.42% | 248,481 / 0.59% |
| 2026/09/01 | 543,277 / 1.30% | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 229,810 / 0.55% | 196,300 / 0.47% | 460,507 / 1.10% | 177,362 / 0.42% -185,900 (-51.18%) / △0.45pt | 248,481 / 0.59% |
| 2026/08/31 | 543,277 / 1.30% +51,000 (+10.36%) / +0.12pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 229,810 / 0.55% | 196,300 / 0.47% | 460,507 / 1.10% +8,400 (+1.86%) / +0.02pt | 363,262 / 0.87% -68,500 (-15.87%) / △0.16pt | 248,481 / 0.59% |
| 2026/08/28 | 492,277 / 1.18% +111,300 (+29.21%) / +0.27pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 229,810 / 0.55% +26,074 (+12.80%) / +0.07pt | 196,300 / 0.47% | 452,107 / 1.08% | 431,762 / 1.03% -48,400 (-10.08%) / △0.12pt | 248,481 / 0.59% |
| 2026/08/27 | 380,977 / 0.91% +20,313 (+5.63%) / +0.05pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 452,107 / 1.08% | 480,162 / 1.15% | 248,481 / 0.59% |
| 2026/08/25 | 360,664 / 0.86% | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 452,107 / 1.08% -37,000 (-7.56%) / △0.09pt | 480,162 / 1.15% | 248,481 / 0.59% |
| 2026/08/24 | 360,664 / 0.86% | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 489,107 / 1.17% -41,200 (-7.77%) / △0.10pt | 480,162 / 1.15% | 248,481 / 0.59% |
| 2026/08/21 | 360,664 / 0.86% | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 530,307 / 1.27% | 480,162 / 1.15% | 248,481 / 0.59% -3,300 (-1.31%) / △0.01pt |
| 2026/08/20 | 360,664 / 0.86% -97,287 (-21.24%) / △0.24pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 530,307 / 1.27% +47,400 (+9.82%) / +0.11pt | 480,162 / 1.15% +45,900 (+10.57%) / +0.11pt | 251,781 / 0.60% |
| 2026/08/19 | 457,951 / 1.10% +67,365 (+17.25%) / +0.17pt | 173,534 / 0.41% | - | - | 185,251 / 0.44% -66,000 (-26.27%) / △0.16pt | 201,145 / 0.48% | - | 203,736 / 0.48% | 196,300 / 0.47% | 482,907 / 1.16% -84,200 (-14.85%) / △0.20pt | 434,262 / 1.04% +44,900 (+11.53%) / +0.11pt | 251,781 / 0.60% |
| 2026/08/18 | 390,586 / 0.93% | 173,534 / 0.41% | - | - | 251,251 / 0.60% +5,900 (+2.40%) / +0.02pt | 201,145 / 0.48% | - | 203,736 / 0.48% -51,266 (-20.10%) / △0.13pt | 196,300 / 0.47% | 567,107 / 1.36% | 389,362 / 0.93% +20,400 (+5.53%) / +0.05pt | 251,781 / 0.60% |
| 2026/08/17 | 390,586 / 0.93% | 173,534 / 0.41% | - | - | 245,351 / 0.58% | 201,145 / 0.48% | - | 255,002 / 0.61% -243,297 (-48.83%) / △0.58pt | 196,300 / 0.47% | 567,107 / 1.36% -37,300 (-6.17%) / △0.09pt | 368,962 / 0.88% +40,600 (+12.36%) / +0.10pt | 251,781 / 0.60% +4,100 (+1.66%) / +0.01pt |
| 2026/08/14 | 390,586 / 0.93% +77,400 (+24.71%) / +0.18pt | 173,534 / 0.41% | - | - | 245,351 / 0.58% -18,900 (-7.15%) / △0.05pt | 201,145 / 0.48% | - | 498,299 / 1.19% -16,257 (-3.16%) / △0.04pt | 196,300 / 0.47% | 604,407 / 1.45% -88,600 (-12.78%) / △0.21pt | 328,362 / 0.78% +74,000 (+29.09%) / +0.17pt | 247,681 / 0.59% |
| 2026/08/13 | 313,186 / 0.75% -39,900 (-11.30%) / △0.09pt | 173,534 / 0.41% | - | - | 264,251 / 0.63% +264,251 / +0.63% | 201,145 / 0.48% | - | 514,556 / 1.23% +186,287 (+56.75%) / +0.45pt | 196,300 / 0.47% | 693,007 / 1.66% +179,400 (+34.93%) / +0.43pt | 254,362 / 0.61% | 247,681 / 0.59% |
| 2026/08/12 | 353,086 / 0.84% +59,400 (+20.23%) / +0.14pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 328,269 / 0.78% +107,129 (+48.44%) / +0.25pt | 196,300 / 0.47% | 513,607 / 1.23% +144,200 (+39.04%) / +0.35pt | 254,362 / 0.61% +37,600 (+17.35%) / +0.09pt | 247,681 / 0.59% |
| 2026/08/10 | 293,686 / 0.70% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 221,140 / 0.53% +63,731 (+40.49%) / +0.16pt | 196,300 / 0.47% | 369,407 / 0.88% | 216,762 / 0.52% | 247,681 / 0.59% |
| 2026/08/07 | 293,686 / 0.70% +9,600 (+3.38%) / +0.02pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 157,409 / 0.37% | 196,300 / 0.47% | 369,407 / 0.88% -7,400 (-1.96%) / △0.02pt | 216,762 / 0.52% +28,400 (+15.08%) / +0.07pt | 247,681 / 0.59% |
| 2026/08/06 | 284,086 / 0.68% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 157,409 / 0.37% | 196,300 / 0.47% | 376,807 / 0.90% +18,900 (+5.28%) / +0.04pt | 188,362 / 0.45% | 247,681 / 0.59% |
| 2026/08/05 | 284,086 / 0.68% -64,900 (-18.60%) / △0.15pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 157,409 / 0.37% -92,853 (-37.10%) / △0.23pt | 196,300 / 0.47% | 357,907 / 0.86% | 188,362 / 0.45% -24,600 (-11.55%) / △0.06pt | 247,681 / 0.59% |
| 2026/08/04 | 348,986 / 0.83% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 250,262 / 0.60% -58,555 (-18.96%) / △0.14pt | 196,300 / 0.47% | 357,907 / 0.86% -60,600 (-14.48%) / △0.14pt | 212,962 / 0.51% +28,500 (+15.45%) / +0.07pt | 247,681 / 0.59% -43,200 (-14.85%) / △0.10pt |
| 2026/08/03 | 348,986 / 0.83% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 308,817 / 0.74% | 196,300 / 0.47% | 418,507 / 1.00% -168,676 (-28.73%) / △0.41pt | 184,462 / 0.44% | 290,881 / 0.69% |
| 2026/07/31 | 348,986 / 0.83% -69,745 (-16.66%) / △0.17pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 308,817 / 0.74% -147,046 (-32.26%) / △0.35pt | 196,300 / 0.47% | 587,183 / 1.41% | 184,462 / 0.44% | 290,881 / 0.69% |
| 2026/07/29 | 418,731 / 1.00% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 455,863 / 1.09% | 196,300 / 0.47% | 587,183 / 1.41% +77,900 (+15.30%) / +0.19pt | 184,462 / 0.44% | 290,881 / 0.69% |
| 2026/07/28 | 418,731 / 1.00% +6,000 (+1.45%) / +0.01pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 455,863 / 1.09% | 196,300 / 0.47% | 509,283 / 1.22% | 184,462 / 0.44% | 290,881 / 0.69% |
| 2026/07/27 | 412,731 / 0.99% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 455,863 / 1.09% +42,419 (+10.26%) / +0.10pt | 196,300 / 0.47% | 509,283 / 1.22% +79,900 (+18.61%) / +0.19pt | 184,462 / 0.44% -54,800 (-22.90%) / △0.13pt | 290,881 / 0.69% |
| 2026/07/23 | 412,731 / 0.99% -6,700 (-1.60%) / △0.01pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 413,444 / 0.99% | 196,300 / 0.47% | 429,383 / 1.03% | 239,262 / 0.57% -41,000 (-14.63%) / △0.10pt | 290,881 / 0.69% |
| 2026/07/21 | 419,431 / 1.00% +31,900 (+8.23%) / +0.07pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 413,444 / 0.99% | 196,300 / 0.47% | 429,383 / 1.03% | 280,262 / 0.67% | 290,881 / 0.69% |
| 2026/07/17 | 387,531 / 0.93% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 413,444 / 0.99% +51,583 (+14.25%) / +0.13pt | 196,300 / 0.47% | 429,383 / 1.03% | 280,262 / 0.67% -45,400 (-13.94%) / △0.11pt | 290,881 / 0.69% |
| 2026/07/16 | 387,531 / 0.93% +61,036 (+18.69%) / +0.15pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 361,861 / 0.86% +35,146 (+10.76%) / +0.08pt | 196,300 / 0.47% | 429,383 / 1.03% | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/15 | 326,495 / 0.78% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 326,715 / 0.78% | 196,300 / 0.47% | 429,383 / 1.03% +17,400 (+4.22%) / +0.04pt | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/14 | 326,495 / 0.78% +69,600 (+27.09%) / +0.17pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 326,715 / 0.78% +63,866 (+24.30%) / +0.15pt | 196,300 / 0.47% | 411,983 / 0.99% -43,200 (-9.49%) / △0.10pt | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/10 | 256,895 / 0.61% -90,200 (-25.99%) / △0.22pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 262,849 / 0.63% -85,803 (-24.61%) / △0.20pt | 196,300 / 0.47% | 455,183 / 1.09% | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/09 | 347,095 / 0.83% -32,700 (-8.61%) / △0.08pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 348,652 / 0.83% | 196,300 / 0.47% | 455,183 / 1.09% | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/08 | 379,795 / 0.91% +23,300 (+6.54%) / +0.06pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 348,652 / 0.83% +16,294 (+4.90%) / +0.04pt | 196,300 / 0.47% | 455,183 / 1.09% -46,400 (-9.25%) / △0.11pt | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/07 | 356,495 / 0.85% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 332,358 / 0.79% -14,448 (-4.17%) / △0.04pt | 196,300 / 0.47% | 501,583 / 1.20% -63,800 (-11.28%) / △0.15pt | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/06 | 356,495 / 0.85% +52,400 (+17.23%) / +0.12pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 346,806 / 0.83% +26,973 (+8.43%) / +0.07pt | 196,300 / 0.47% | 565,383 / 1.35% | 325,662 / 0.78% | 290,881 / 0.69% |
| 2026/07/03 | 304,095 / 0.73% +17,900 (+6.25%) / +0.05pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 319,833 / 0.76% | 196,300 / 0.47% | 565,383 / 1.35% | 325,662 / 0.78% -51,700 (-13.70%) / △0.12pt | 290,881 / 0.69% -5,200 (-1.76%) / △0.02pt |
| 2026/07/02 | 286,195 / 0.68% -45,200 (-13.64%) / △0.11pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 319,833 / 0.76% | 196,300 / 0.47% | 565,383 / 1.35% | 377,362 / 0.90% +4,300 (+1.15%) / +0.01pt | 296,081 / 0.71% |
| 2026/06/30 | 331,395 / 0.79% +76,800 (+30.17%) / +0.18pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 319,833 / 0.76% +29,134 (+10.02%) / +0.07pt | 196,300 / 0.47% | 565,383 / 1.35% -45,580 (-7.46%) / △0.11pt | 373,062 / 0.89% -29,900 (-7.42%) / △0.07pt | 296,081 / 0.71% +13,700 (+4.85%) / +0.04pt |
| 2026/06/29 | 254,595 / 0.61% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 290,699 / 0.69% -31,113 (-9.67%) / △0.08pt | 196,300 / 0.47% | 610,963 / 1.46% | 402,962 / 0.96% | 282,381 / 0.67% |
| 2026/06/26 | 254,595 / 0.61% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 321,812 / 0.77% +110,671 (+52.42%) / +0.27pt | 196,300 / 0.47% | 610,963 / 1.46% +65,800 (+12.07%) / +0.15pt | 402,962 / 0.96% | 282,381 / 0.67% |
| 2026/06/25 | 254,595 / 0.61% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 211,141 / 0.50% | 196,300 / 0.47% | 545,163 / 1.31% | 402,962 / 0.96% -13,300 (-3.20%) / △0.04pt | 282,381 / 0.67% |
| 2026/06/24 | 254,595 / 0.61% +8,900 (+3.62%) / +0.02pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 211,141 / 0.50% | 196,300 / 0.47% | 545,163 / 1.31% +43,500 (+8.67%) / +0.11pt | 416,262 / 1.00% +21,300 (+5.39%) / +0.06pt | 282,381 / 0.67% |
| 2026/06/23 | 245,695 / 0.59% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 211,141 / 0.50% -48,311 (-18.62%) / △0.12pt | 196,300 / 0.47% | 501,663 / 1.20% -42,300 (-7.78%) / △0.10pt | 394,962 / 0.94% +30,500 (+8.37%) / +0.07pt | 282,381 / 0.67% |
| 2026/06/22 | 245,695 / 0.59% -61,200 (-19.94%) / △0.14pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 259,452 / 0.62% | 196,300 / 0.47% | 543,963 / 1.30% +30,000 (+5.84%) / +0.07pt | 364,462 / 0.87% | 282,381 / 0.67% |
| 2026/06/18 | 306,895 / 0.73% +35,100 (+12.91%) / +0.08pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 259,452 / 0.62% | 196,300 / 0.47% | 513,963 / 1.23% -46,100 (-8.23%) / △0.11pt | 364,462 / 0.87% -28,200 (-7.18%) / △0.07pt | 282,381 / 0.67% |
| 2026/06/17 | 271,795 / 0.65% -64,000 (-19.06%) / △0.15pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 259,452 / 0.62% -191,458 (-42.46%) / △0.46pt | 196,300 / 0.47% | 560,063 / 1.34% +27,600 (+5.18%) / +0.07pt | 392,662 / 0.94% +51,400 (+15.06%) / +0.12pt | 282,381 / 0.67% -23,900 (-7.80%) / △0.06pt |
| 2026/06/16 | 335,795 / 0.80% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 450,910 / 1.08% | 196,300 / 0.47% | 532,463 / 1.27% +65,900 (+14.12%) / +0.15pt | 341,262 / 0.82% | 306,281 / 0.73% |
| 2026/06/15 | 335,795 / 0.80% +216,333 (+181.09%) / +0.52pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 450,910 / 1.08% | 196,300 / 0.47% | 466,563 / 1.12% +48,900 (+11.71%) / +0.12pt | 341,262 / 0.82% -50,500 (-12.89%) / △0.12pt | 306,281 / 0.73% |
| 2026/06/12 | 119,462 / 0.28% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 450,910 / 1.08% -55,346 (-10.93%) / △0.13pt | 196,300 / 0.47% | 417,663 / 1.00% +3,200 (+0.77%) / +0.01pt | 391,762 / 0.94% -81,500 (-17.22%) / △0.19pt | 306,281 / 0.73% |
| 2026/06/10 | 119,462 / 0.28% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 506,256 / 1.21% -52,121 (-9.33%) / △0.13pt | 196,300 / 0.47% | 414,463 / 0.99% | 473,262 / 1.13% | 306,281 / 0.73% |
| 2026/06/09 | 119,462 / 0.28% -210,100 (-63.75%) / △0.51pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 558,377 / 1.34% +164,231 (+41.67%) / +0.40pt | 196,300 / 0.47% | 414,463 / 0.99% -38,600 (-8.52%) / △0.09pt | 473,262 / 1.13% | 306,281 / 0.73% +37,100 (+13.78%) / +0.09pt |
| 2026/06/08 | 329,562 / 0.79% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 394,146 / 0.94% -54,010 (-12.05%) / △0.13pt | 196,300 / 0.47% | 453,063 / 1.08% | 473,262 / 1.13% +63,900 (+15.61%) / +0.15pt | 269,181 / 0.64% |
| 2026/06/05 | 329,562 / 0.79% -70,400 (-17.60%) / △0.17pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 448,156 / 1.07% -77,516 (-14.75%) / △0.19pt | 196,300 / 0.47% | 453,063 / 1.08% +109,800 (+31.99%) / +0.26pt | 409,362 / 0.98% -18,200 (-4.26%) / △0.04pt | 269,181 / 0.64% |
| 2026/06/04 | 399,962 / 0.96% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 525,672 / 1.26% +34,737 (+7.08%) / +0.08pt | 196,300 / 0.47% | 343,263 / 0.82% -117,800 (-25.55%) / △0.28pt | 427,562 / 1.02% | 269,181 / 0.64% |
| 2026/06/03 | 399,962 / 0.96% +99,800 (+33.25%) / +0.24pt | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 490,935 / 1.18% -77,819 (-13.68%) / △0.18pt | 196,300 / 0.47% | 461,063 / 1.10% +12,000 (+2.67%) / +0.03pt | 427,562 / 1.02% | 269,181 / 0.64% |
| 2026/06/02 | 300,162 / 0.72% +300,162 / +0.72% | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 568,754 / 1.36% -130,208 (-18.63%) / △0.32pt | 196,300 / 0.47% | 449,063 / 1.07% -55,400 (-10.98%) / △0.14pt | 427,562 / 1.02% +50,700 (+13.45%) / +0.12pt | 269,181 / 0.64% |
| 2026/06/01 | - | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 698,962 / 1.68% +325,917 (+87.37%) / +0.79pt | 196,300 / 0.47% | 504,463 / 1.21% -54,900 (-9.81%) / △0.13pt | 376,862 / 0.90% +63,000 (+20.07%) / +0.15pt | 269,181 / 0.64% |
| 2026/05/29 | - | 173,534 / 0.41% | - | - | - | 201,145 / 0.48% | - | 373,045 / 0.89% +172,912 (+86.40%) / +0.41pt | 196,300 / 0.47% | 559,363 / 1.34% +63,100 (+12.72%) / +0.15pt | 313,862 / 0.75% +58,800 (+23.05%) / +0.14pt | 269,181 / 0.64% |
| 2026/05/28 | - | 173,534 / 0.41% -53,300 (-23.50%) / △0.13pt | - | - | - | 201,145 / 0.48% | - | 200,133 / 0.48% -56,952 (-22.15%) / △0.13pt | 196,300 / 0.47% | 496,263 / 1.19% | 255,062 / 0.61% +155,800 (+156.96%) / +0.38pt | 269,181 / 0.64% |
| 2026/05/27 | 報告義務消滅 | 226,834 / 0.54% +25,615 (+12.73%) / +0.06pt | - | - | - | 201,145 / 0.48% | - | 257,085 / 0.61% +72,953 (+39.62%) / +0.17pt | 196,300 / 0.47% | 496,263 / 1.19% +107,600 (+27.68%) / +0.26pt | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/26 | 343,562 / 0.82% -70,300 (-16.99%) / △0.17pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 388,663 / 0.93% -56,800 (-12.75%) / △0.14pt | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/22 | 413,862 / 0.99% -16,600 (-3.86%) / △0.04pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/20 | 430,462 / 1.03% -55,600 (-11.44%) / △0.13pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/18 | 486,062 / 1.16% +44,400 (+10.05%) / +0.10pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/14 | 441,662 / 1.06% -45,700 (-9.38%) / △0.11pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 269,181 / 0.64% |
| 2026/05/12 | 487,362 / 1.17% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 269,181 / 0.64% +51,600 (+23.72%) / +0.12pt |
| 2026/05/11 | 487,362 / 1.17% -130,900 (-21.17%) / △0.31pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/05/01 | 618,262 / 1.48% -6,200 (-0.99%) / △0.02pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 445,463 / 1.07% -13,300 (-2.90%) / △0.03pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/27 | 624,462 / 1.50% +37,500 (+6.39%) / +0.09pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 458,763 / 1.10% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/22 | 586,962 / 1.41% +40,200 (+7.35%) / +0.10pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 458,763 / 1.10% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/21 | 546,762 / 1.31% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 458,763 / 1.10% +2,500 (+0.55%) / +0.01pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/20 | 546,762 / 1.31% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 456,263 / 1.09% -5,000 (-1.08%) / △0.01pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/17 | 546,762 / 1.31% +43,700 (+8.69%) / +0.11pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 461,263 / 1.10% +27,600 (+6.36%) / +0.06pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/15 | 503,062 / 1.20% +33,400 (+7.11%) / +0.08pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% | 196,300 / 0.47% | 433,663 / 1.04% +18,000 (+4.33%) / +0.05pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/14 | 469,662 / 1.12% +38,100 (+8.83%) / +0.09pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 184,132 / 0.44% -26,703 (-12.67%) / △0.06pt | 196,300 / 0.47% | 415,663 / 0.99% -29,100 (-6.54%) / △0.07pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/13 | 431,562 / 1.03% +39,600 (+10.10%) / +0.09pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 210,835 / 0.50% -59,488 (-22.01%) / △0.14pt | 196,300 / 0.47% | 444,763 / 1.06% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/10 | 391,962 / 0.94% +31,100 (+8.62%) / +0.08pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 270,323 / 0.64% +26,931 (+11.06%) / +0.06pt | 196,300 / 0.47% | 444,763 / 1.06% -21,620 (-4.64%) / △0.06pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/09 | 360,862 / 0.86% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 243,392 / 0.58% -17,935 (-6.86%) / △0.04pt | 196,300 / 0.47% | 466,383 / 1.12% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/08 | 360,862 / 0.86% -36,624 (-9.21%) / △0.09pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 261,327 / 0.62% -132,431 (-33.63%) / △0.32pt | 196,300 / 0.47% | 466,383 / 1.12% -37,100 (-7.37%) / △0.09pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/07 | 397,486 / 0.95% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 393,758 / 0.94% | 196,300 / 0.47% | 503,483 / 1.21% +4,300 (+0.86%) / +0.02pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/06 | 397,486 / 0.95% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 393,758 / 0.94% -49,141 (-11.10%) / △0.12pt | 196,300 / 0.47% | 499,183 / 1.19% -41,200 (-7.62%) / △0.10pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/04/01 | 397,486 / 0.95% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 442,899 / 1.06% -38,933 (-8.08%) / △0.09pt | 196,300 / 0.47% | 540,383 / 1.29% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/31 | 397,486 / 0.95% +106,549 (+36.62%) / +0.26pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 481,832 / 1.15% | 196,300 / 0.47% | 540,383 / 1.29% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/30 | 290,937 / 0.69% -60,800 (-17.29%) / △0.15pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 481,832 / 1.15% +117,531 (+32.26%) / +0.28pt | 196,300 / 0.47% | 540,383 / 1.29% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/27 | 351,737 / 0.84% -36,100 (-9.31%) / △0.09pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 364,301 / 0.87% -36,204 (-9.04%) / △0.09pt | 196,300 / 0.47% | 540,383 / 1.29% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/26 | 387,837 / 0.93% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 400,505 / 0.96% +48,405 (+13.75%) / +0.12pt | 196,300 / 0.47% | 540,383 / 1.29% -41,200 (-7.08%) / △0.10pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/25 | 387,837 / 0.93% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 352,100 / 0.84% -141,300 (-28.64%) / △0.34pt | 196,300 / 0.47% | 581,583 / 1.39% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/24 | 387,837 / 0.93% +69,900 (+21.99%) / +0.17pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 493,400 / 1.18% -31,964 (-6.08%) / △0.08pt | 196,300 / 0.47% | 581,583 / 1.39% -6,100 (-1.04%) / △0.02pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/23 | 317,937 / 0.76% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 525,364 / 1.26% +68,655 (+15.03%) / +0.17pt | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/19 | 317,937 / 0.76% +50,800 (+19.02%) / +0.12pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | 報告義務消滅 | 456,709 / 1.09% +91,741 (+25.14%) / +0.22pt | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/18 | 267,137 / 0.64% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | 535,887 / 1.28% -48,300 (-8.27%) / △0.12pt | 364,968 / 0.87% -74,673 (-16.98%) / △0.18pt | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/17 | 267,137 / 0.64% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | 584,187 / 1.40% +584,187 / +1.40% | 439,641 / 1.05% | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/16 | 267,137 / 0.64% +50,100 (+23.08%) / +0.12pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | 報告義務消滅 | 439,641 / 1.05% | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/13 | 217,037 / 0.52% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | 332,357 / 0.79% +332,357 / +0.79% | 439,641 / 1.05% | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/12 | 217,037 / 0.52% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 439,641 / 1.05% +38,641 (+9.64%) / +0.09pt | 196,300 / 0.47% | 587,683 / 1.41% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/11 | 217,037 / 0.52% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 401,000 / 0.96% -27,600 (-6.44%) / △0.07pt | 196,300 / 0.47% | 587,683 / 1.41% +9,000 (+1.56%) / +0.02pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/10 | 217,037 / 0.52% +45,110 (+26.24%) / +0.11pt | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 428,600 / 1.03% -109,754 (-20.39%) / △0.26pt | 196,300 / 0.47% | 578,683 / 1.39% -5,300 (-0.91%) / △0.01pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/09 | 171,927 / 0.41% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 538,354 / 1.29% +149,310 (+38.38%) / +0.36pt | 196,300 / 0.47% | 583,983 / 1.40% +27,200 (+4.89%) / +0.07pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/06 | 171,927 / 0.41% | 201,219 / 0.48% | - | - | - | 201,145 / 0.48% | - | 389,044 / 0.93% +49,146 (+14.46%) / +0.12pt | 196,300 / 0.47% | 556,783 / 1.33% +25,700 (+4.84%) / +0.06pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/05 | 171,927 / 0.41% | 201,219 / 0.48% -22,800 (-10.18%) / △0.05pt | - | - | - | 201,145 / 0.48% | - | 339,898 / 0.81% -39,169 (-10.33%) / △0.10pt | 196,300 / 0.47% | 531,083 / 1.27% -33,600 (-5.95%) / △0.08pt | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/04 | 171,927 / 0.41% | 224,019 / 0.53% +16,200 (+7.80%) / +0.04pt | - | - | - | 201,145 / 0.48% | - | 379,067 / 0.91% +163,645 (+75.96%) / +0.40pt | 196,300 / 0.47% | 564,683 / 1.35% | 99,262 / 0.23% | 217,581 / 0.52% |
| 2026/03/03 | 171,927 / 0.41% | 207,819 / 0.49% | - | - | - | 201,145 / 0.48% | - | 215,422 / 0.51% +13,490 (+6.68%) / +0.03pt | 196,300 / 0.47% | 564,683 / 1.35% | 99,262 / 0.23% | 217,581 / 0.52% +19,500 (+9.84%) / +0.05pt |
| 2026/02/27 | 171,927 / 0.41% | 207,819 / 0.49% -5,100 (-2.40%) / △0.02pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 564,683 / 1.35% | 99,262 / 0.23% | 198,081 / 0.47% |
| 2026/02/26 | 171,927 / 0.41% | 212,919 / 0.51% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 564,683 / 1.35% +25,500 (+4.73%) / +0.06pt | 99,262 / 0.23% | 198,081 / 0.47% |
| 2026/02/25 | 171,927 / 0.41% | 212,919 / 0.51% +6,600 (+3.20%) / +0.02pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 539,183 / 1.29% | 99,262 / 0.23% | 198,081 / 0.47% |
| 2026/02/24 | 171,927 / 0.41% | 206,319 / 0.49% -7,299 (-3.42%) / △0.02pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 539,183 / 1.29% | 99,262 / 0.23% | 198,081 / 0.47% |
| 2026/02/19 | 171,927 / 0.41% | 213,618 / 0.51% +11,099 (+5.48%) / +0.03pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 539,183 / 1.29% -39,500 (-6.83%) / △0.10pt | 99,262 / 0.23% | 198,081 / 0.47% |
| 2026/02/18 | 171,927 / 0.41% | 202,519 / 0.48% -15,000 (-6.90%) / △0.04pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 578,683 / 1.39% | 99,262 / 0.23% | 198,081 / 0.47% -12,200 (-5.80%) / △0.03pt |
| 2026/02/17 | 171,927 / 0.41% | 217,519 / 0.52% +15,100 (+7.46%) / +0.04pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 578,683 / 1.39% -23,500 (-3.90%) / △0.05pt | 99,262 / 0.23% | 210,281 / 0.50% +210,281 / +0.50% |
| 2026/02/16 | 171,927 / 0.41% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 602,183 / 1.44% -57,500 (-8.72%) / △0.14pt | 99,262 / 0.23% -259,100 (-72.30%) / △0.63pt | - |
| 2026/02/13 | 171,927 / 0.41% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 659,683 / 1.58% -14,100 (-2.09%) / △0.03pt | 358,362 / 0.86% | - |
| 2026/02/10 | 171,927 / 0.41% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 673,783 / 1.61% -47,300 (-6.56%) / △0.12pt | 358,362 / 0.86% | - |
| 2026/02/09 | 171,927 / 0.41% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 721,083 / 1.73% -42,700 (-5.59%) / △0.10pt | 358,362 / 0.86% +40,800 (+12.85%) / +0.10pt | - |
| 2026/02/05 | 171,927 / 0.41% -66,767 (-27.97%) / △0.16pt | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 763,783 / 1.83% +81,100 (+11.88%) / +0.19pt | 317,562 / 0.76% | - |
| 2026/02/04 | 238,694 / 0.57% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 682,683 / 1.64% +37,300 (+5.78%) / +0.09pt | 317,562 / 0.76% | - |
| 2026/02/03 | 238,694 / 0.57% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 645,383 / 1.55% +27,100 (+4.38%) / +0.07pt | 317,562 / 0.76% | - |
| 2026/02/02 | 238,694 / 0.57% +42,321 (+21.55%) / +0.10pt | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 618,283 / 1.48% +90,400 (+17.13%) / +0.22pt | 317,562 / 0.76% +43,800 (+16.00%) / +0.11pt | - |
| 2026/01/29 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 527,883 / 1.26% | 273,762 / 0.65% +52,800 (+23.90%) / +0.12pt | - |
| 2026/01/28 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 527,883 / 1.26% -17,600 (-3.23%) / △0.05pt | 220,962 / 0.53% | - |
| 2026/01/27 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 545,483 / 1.31% | 220,962 / 0.53% +220,962 / +0.53% | - |
| 2026/01/26 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 545,483 / 1.31% +50,600 (+10.22%) / +0.13pt | - | - |
| 2026/01/22 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 494,883 / 1.18% -8,300 (-1.65%) / △0.02pt | - | - |
| 2026/01/21 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 503,183 / 1.20% +39,900 (+8.61%) / +0.09pt | - | - |
| 2026/01/19 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 463,283 / 1.11% +49,300 (+11.91%) / +0.12pt | - | - |
| 2026/01/16 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 413,983 / 0.99% -15,000 (-3.50%) / △0.04pt | - | - |
| 2026/01/13 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 428,983 / 1.03% +15,300 (+3.70%) / +0.04pt | - | - |
| 2026/01/08 | 196,373 / 0.47% | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 413,683 / 0.99% -4,100 (-0.98%) / △0.01pt | - | - |
| 2026/01/07 | 196,373 / 0.47% -27,000 (-12.09%) / △0.06pt | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 417,783 / 1.00% +3,500 (+0.84%) / +0.01pt | - | - |
| 2026/01/06 | 223,373 / 0.53% -40,900 (-15.48%) / △0.10pt | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2026/01/05 | 264,273 / 0.63% +16,400 (+6.62%) / +0.04pt | 202,419 / 0.48% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2025/12/25 | 247,873 / 0.59% | 202,419 / 0.48% -11,400 (-5.33%) / △0.03pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2025/12/24 | 247,873 / 0.59% | 213,819 / 0.51% +7,500 (+3.64%) / +0.02pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2025/12/23 | 247,873 / 0.59% | 206,319 / 0.49% -35,200 (-14.57%) / △0.09pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2025/12/22 | 247,873 / 0.59% -51,600 (-17.23%) / △0.12pt | 241,519 / 0.58% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% | - | - |
| 2025/12/18 | 299,473 / 0.71% | 241,519 / 0.58% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% -6,300 (-1.50%) / △0.02pt | - | - |
| 2025/12/17 | 299,473 / 0.71% +18,700 (+6.66%) / +0.04pt | 241,519 / 0.58% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 420,583 / 1.01% +43,900 (+11.65%) / +0.11pt | - | - |
| 2025/12/12 | 280,773 / 0.67% -23,600 (-7.75%) / △0.06pt | 241,519 / 0.58% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 376,683 / 0.90% | - | - |
| 2025/12/11 | 304,373 / 0.73% +51,100 (+20.18%) / +0.13pt | 241,519 / 0.58% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 376,683 / 0.90% +41,200 (+12.28%) / +0.10pt | - | - |
| 2025/12/09 | 253,273 / 0.60% | 241,519 / 0.58% -33,039 (-12.03%) / △0.08pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 335,483 / 0.80% +81,700 (+32.19%) / +0.19pt | - | - |
| 2025/12/08 | 253,273 / 0.60% | 274,558 / 0.66% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 253,783 / 0.61% +12,000 (+4.96%) / +0.03pt | - | - |
| 2025/12/05 | 253,273 / 0.60% +15,000 (+6.30%) / +0.03pt | 274,558 / 0.66% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% | - | - |
| 2025/12/04 | 238,273 / 0.57% -45,800 (-16.12%) / △0.11pt | 274,558 / 0.66% -17,700 (-6.06%) / △0.04pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% | - | - |
| 2025/12/03 | 284,073 / 0.68% | 292,258 / 0.70% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% -35,400 (-12.77%) / △0.08pt | - | - |
| 2025/12/01 | 284,073 / 0.68% | 292,258 / 0.70% +40,700 (+16.18%) / +0.10pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 277,183 / 0.66% | - | - |
| 2025/11/28 | 284,073 / 0.68% | 251,558 / 0.60% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 277,183 / 0.66% -47,000 (-14.50%) / △0.11pt | - | - |
| 2025/11/26 | 284,073 / 0.68% -41,000 (-12.61%) / △0.10pt | 251,558 / 0.60% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% | - | - |
| 2025/11/19 | 325,073 / 0.78% | 251,558 / 0.60% +27,100 (+12.07%) / +0.07pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% | - | - |
| 2025/11/18 | 325,073 / 0.78% | 224,458 / 0.53% +39,800 (+21.55%) / +0.09pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% | - | - |
| 2025/11/17 | 325,073 / 0.78% | 184,658 / 0.44% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% +66,200 (+25.66%) / +0.15pt | - | - |
| 2025/11/14 | 325,073 / 0.78% | 184,658 / 0.44% -33,200 (-15.24%) / △0.08pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 257,983 / 0.62% | - | - |
| 2025/11/13 | 325,073 / 0.78% | 217,858 / 0.52% +217,858 / +0.52% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 257,983 / 0.62% +34,400 (+15.39%) / +0.09pt | - | - |
| 2025/11/07 | 325,073 / 0.78% -31,400 (-8.81%) / △0.07pt | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 223,583 / 0.53% | - | - |
| 2025/10/30 | 356,473 / 0.85% | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 223,583 / 0.53% +24,200 (+12.14%) / +0.06pt | - | - |
| 2025/10/27 | 356,473 / 0.85% | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 199,383 / 0.47% -15,700 (-7.30%) / △0.04pt | - | - |
| 2025/10/21 | 356,473 / 0.85% -49,900 (-12.28%) / △0.12pt | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% | - | - |
| 2025/10/20 | 406,373 / 0.97% -41,900 (-9.35%) / △0.10pt | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% | - | - |
| 2025/10/09 | 448,273 / 1.07% | - | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% +7,600 (+3.66%) / +0.02pt | - | - |
| 2025/10/08 | 448,273 / 1.07% | 報告義務消滅 | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% | - | - |
| 2025/10/07 | 448,273 / 1.07% | 211,106 / 0.50% +21,111 (+11.11%) / +0.05pt | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% | - | - |
| 2025/10/06 | 448,273 / 1.07% -86,500 (-16.18%) / △0.21pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% -68,900 (-24.93%) / △0.17pt | - | - |
| 2025/10/02 | 534,773 / 1.28% -11,500 (-2.11%) / △0.03pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 276,383 / 0.66% | - | - |
| 2025/09/19 | 546,273 / 1.31% +57,200 (+11.70%) / +0.14pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 276,383 / 0.66% -497,300 (-64.28%) / △1.19pt | - | - |
| 2025/09/17 | 489,073 / 1.17% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 773,683 / 1.85% -63,500 (-7.58%) / △0.16pt | - | - |
| 2025/09/16 | 489,073 / 1.17% -32,700 (-6.27%) / △0.08pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 837,183 / 2.01% | - | - |
| 2025/09/10 | 521,773 / 1.25% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% | 837,183 / 2.01% -64,400 (-7.14%) / △0.15pt | - | - |
| 2025/09/09 | 521,773 / 1.25% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 196,300 / 0.47% -12,300 (-5.90%) / △0.03pt | 901,583 / 2.16% +58,600 (+6.95%) / +0.14pt | - | - |
| 2025/09/08 | 521,773 / 1.25% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 208,600 / 0.50% +114,700 (+122.15%) / +0.28pt | 842,983 / 2.02% | - | - |
| 2025/09/05 | 521,773 / 1.25% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 93,900 / 0.22% | 842,983 / 2.02% +42,100 (+5.26%) / +0.10pt | - | - |
| 2025/09/04 | 521,773 / 1.25% -21,200 (-3.90%) / △0.05pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 93,900 / 0.22% | 800,883 / 1.92% | - | - |
| 2025/09/03 | 542,973 / 1.30% +11,800 (+2.22%) / +0.03pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 93,900 / 0.22% -167,300 (-64.05%) / △0.40pt | 800,883 / 1.92% | - | - |
| 2025/09/02 | 531,173 / 1.27% -46,400 (-8.03%) / △0.11pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 261,200 / 0.62% | 800,883 / 1.92% | - | - |
| 2025/09/01 | 577,573 / 1.38% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 261,200 / 0.62% +108,300 (+70.83%) / +0.26pt | 800,883 / 1.92% +13,400 (+1.70%) / +0.03pt | - | - |
| 2025/08/29 | 577,573 / 1.38% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 152,900 / 0.36% | 787,483 / 1.89% -24,400 (-3.01%) / △0.06pt | - | - |
| 2025/08/25 | 577,573 / 1.38% -29,500 (-4.86%) / △0.07pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 152,900 / 0.36% | 811,883 / 1.95% | - | - |
| 2025/08/22 | 607,073 / 1.45% -53,400 (-8.09%) / △0.13pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 152,900 / 0.36% | 811,883 / 1.95% -25,700 (-3.07%) / △0.06pt | - | - |
| 2025/08/21 | 660,473 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 152,900 / 0.36% -106,200 (-40.99%) / △0.26pt | 837,583 / 2.01% +20,300 (+2.48%) / +0.05pt | - | - |
| 2025/08/20 | 660,473 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 259,100 / 0.62% +37,700 (+17.03%) / +0.09pt | 817,283 / 1.96% | - | - |
| 2025/08/19 | 660,473 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 221,400 / 0.53% +47,800 (+27.53%) / +0.12pt | 817,283 / 1.96% | - | - |
| 2025/08/18 | 660,473 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 173,600 / 0.41% | 817,283 / 1.96% -51,500 (-5.93%) / △0.12pt | - | - |
| 2025/08/15 | 660,473 / 1.58% -24,100 (-3.52%) / △0.06pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% | - | - |
| 2025/08/14 | 684,573 / 1.64% +25,700 (+3.90%) / +0.06pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% | - | - |
| 2025/08/13 | 658,873 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% -38,300 (-4.22%) / △0.10pt | - | - |
| 2025/08/12 | 658,873 / 1.58% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 173,600 / 0.41% -60,600 (-25.88%) / △0.15pt | 907,083 / 2.18% | - | - |
| 2025/08/08 | 658,873 / 1.58% -10,300 (-1.54%) / △0.02pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 234,200 / 0.56% +67,200 (+40.24%) / +0.16pt | 907,083 / 2.18% -40,600 (-4.28%) / △0.09pt | - | - |
| 2025/08/07 | 669,173 / 1.60% +31,900 (+5.01%) / +0.07pt | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 167,000 / 0.40% | 947,683 / 2.27% | - | - |
| 2025/08/06 | 637,273 / 1.53% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% | - | 201,932 / 0.48% | 167,000 / 0.40% | 947,683 / 2.27% -23,000 (-2.37%) / △0.06pt | - | - |
| 2025/08/05 | 637,273 / 1.53% | 189,995 / 0.45% | - | - | - | 201,145 / 0.48% -13,500 (-6.29%) / △0.03pt | - | 201,932 / 0.48% | 167,000 / 0.40% | 970,683 / 2.33% | - | - |
| 2025/08/04 | 637,273 / 1.53% | 189,995 / 0.45% | - | - | - | 214,645 / 0.51% +10,500 (+5.14%) / +0.02pt | - | 201,932 / 0.48% | 167,000 / 0.40% -48,800 (-22.61%) / △0.11pt | 970,683 / 2.33% | - | - |
| 2025/08/01 | 637,273 / 1.53% | 189,995 / 0.45% | - | - | - | 204,145 / 0.49% -31,200 (-13.26%) / △0.07pt | - | 201,932 / 0.48% | 215,800 / 0.51% -77,800 (-26.50%) / △0.19pt | 970,683 / 2.33% -34,000 (-3.38%) / △0.08pt | - | - |
| 2025/07/31 | 637,273 / 1.53% +42,300 (+7.11%) / +0.10pt | 189,995 / 0.45% | - | - | - | 235,345 / 0.56% +32,500 (+16.02%) / +0.08pt | - | 201,932 / 0.48% | 293,600 / 0.70% | 1,004,683 / 2.41% | - | - |
| 2025/07/30 | 594,973 / 1.43% | 189,995 / 0.45% | - | - | - | 202,845 / 0.48% -27,200 (-11.82%) / △0.07pt | - | 201,932 / 0.48% | 293,600 / 0.70% | 1,004,683 / 2.41% -184,883 (-15.54%) / △0.44pt | - | - |
| 2025/07/29 | 594,973 / 1.43% | 189,995 / 0.45% | - | - | - | 230,045 / 0.55% -4,100 (-1.75%) / △0.01pt | - | 201,932 / 0.48% | 293,600 / 0.70% +3,400 (+1.17%) / +0.01pt | 1,189,566 / 2.85% | - | - |
| 2025/07/28 | 594,973 / 1.43% | 189,995 / 0.45% | - | - | - | 234,145 / 0.56% +14,600 (+6.65%) / +0.04pt | - | 201,932 / 0.48% | 290,200 / 0.69% -13,000 (-4.29%) / △0.03pt | 1,189,566 / 2.85% | - | - |
| 2025/07/25 | 594,973 / 1.43% +15,700 (+2.71%) / +0.04pt | 189,995 / 0.45% | - | - | - | 219,545 / 0.52% +29,380 (+15.45%) / +0.07pt | - | 201,932 / 0.48% | 303,200 / 0.72% | 1,189,566 / 2.85% | - | - |
| 2025/07/24 | 579,273 / 1.39% -12,100 (-2.05%) / △0.03pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 303,200 / 0.72% +16,200 (+5.64%) / +0.04pt | 1,189,566 / 2.85% -43,700 (-3.54%) / △0.11pt | - | - |
| 2025/07/23 | 591,373 / 1.42% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 287,000 / 0.68% -36,300 (-11.23%) / △0.09pt | 1,233,266 / 2.96% -99,300 (-7.45%) / △0.24pt | - | - |
| 2025/07/22 | 591,373 / 1.42% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 323,300 / 0.77% -50,900 (-13.60%) / △0.12pt | 1,332,566 / 3.20% | - | - |
| 2025/07/18 | 591,373 / 1.42% +10,900 (+1.88%) / +0.03pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% | - | - |
| 2025/07/17 | 580,473 / 1.39% -13,200 (-2.22%) / △0.03pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% | - | - |
| 2025/07/16 | 593,673 / 1.42% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% +12,000 (+0.91%) / +0.03pt | - | - |
| 2025/07/15 | 593,673 / 1.42% +22,600 (+3.96%) / +0.05pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 374,200 / 0.89% | 1,320,566 / 3.17% | - | - |
| 2025/07/11 | 571,073 / 1.37% -19,000 (-3.22%) / △0.04pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 374,200 / 0.89% -25,700 (-6.43%) / △0.07pt | 1,320,566 / 3.17% -14,500 (-1.09%) / △0.03pt | - | - |
| 2025/07/10 | 590,073 / 1.41% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 399,900 / 0.96% | 1,335,066 / 3.20% +24,900 (+1.90%) / +0.06pt | - | - |
| 2025/07/09 | 590,073 / 1.41% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 399,900 / 0.96% | 1,310,166 / 3.14% -51,100 (-3.75%) / △0.13pt | - | - |
| 2025/07/08 | 590,073 / 1.41% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 399,900 / 0.96% +31,000 (+8.40%) / +0.08pt | 1,361,266 / 3.27% -25,300 (-1.82%) / △0.06pt | - | - |
| 2025/07/07 | 590,073 / 1.41% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 368,900 / 0.88% +59,900 (+19.39%) / +0.14pt | 1,386,566 / 3.33% -40,257 (-2.82%) / △0.09pt | - | - |
| 2025/07/04 | 590,073 / 1.41% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 309,000 / 0.74% | 1,426,823 / 3.42% -38,500 (-2.63%) / △0.10pt | - | - |
| 2025/07/03 | 590,073 / 1.41% -41,600 (-6.59%) / △0.10pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 309,000 / 0.74% -78,900 (-20.34%) / △0.19pt | 1,465,323 / 3.52% -51,739 (-3.41%) / △0.12pt | - | - |
| 2025/07/02 | 631,673 / 1.51% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 387,900 / 0.93% | 1,517,062 / 3.64% -40,600 (-2.61%) / △0.10pt | - | - |
| 2025/07/01 | 631,673 / 1.51% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 387,900 / 0.93% +44,700 (+13.02%) / +0.11pt | 1,557,662 / 3.74% | - | - |
| 2025/06/30 | 631,673 / 1.51% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 343,200 / 0.82% | 1,557,662 / 3.74% -80,496 (-4.91%) / △0.19pt | - | - |
| 2025/06/25 | 631,673 / 1.51% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 343,200 / 0.82% | 1,638,158 / 3.93% -55,694 (-3.29%) / △0.14pt | - | - |
| 2025/06/23 | 631,673 / 1.51% +154,942 (+32.50%) / +0.37pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 343,200 / 0.82% | 1,693,852 / 4.07% +71,857 (+4.43%) / +0.18pt | - | - |
| 2025/06/20 | 476,731 / 1.14% +32,600 (+7.34%) / +0.08pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 343,200 / 0.82% +27,800 (+8.81%) / +0.07pt | 1,621,995 / 3.89% | - | - |
| 2025/06/19 | 444,131 / 1.06% +68,400 (+18.20%) / +0.16pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 315,400 / 0.75% | 1,621,995 / 3.89% | - | - |
| 2025/06/18 | 375,731 / 0.90% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 315,400 / 0.75% -18,800 (-5.63%) / △0.05pt | 1,621,995 / 3.89% | - | - |
| 2025/06/12 | 375,731 / 0.90% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,621,995 / 3.89% -37,300 (-2.25%) / △0.09pt | - | - |
| 2025/06/10 | 375,731 / 0.90% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,659,295 / 3.98% -12,700 (-0.76%) / △0.03pt | - | - |
| 2025/05/30 | 375,731 / 0.90% +6,900 (+1.87%) / +0.02pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% | - | - |
| 2025/05/27 | 368,831 / 0.88% -7,900 (-2.10%) / △0.02pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% | - | - |
| 2025/05/26 | 376,731 / 0.90% +3,200 (+0.86%) / +0.01pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% | - | - |
| 2025/05/23 | 373,531 / 0.89% -2,000 (-0.53%) / △0.01pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% | - | - |
| 2025/05/22 | 375,531 / 0.90% +14,700 (+4.07%) / +0.04pt | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% | - | - |
| 2025/05/20 | 360,831 / 0.86% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% +41,600 (+2.55%) / +0.10pt | - | - |
| 2025/05/19 | 360,831 / 0.86% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,630,395 / 3.91% +37,000 (+2.32%) / +0.08pt | - | - |
| 2025/05/15 | 360,831 / 0.86% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% | 1,593,395 / 3.83% +40,700 (+2.62%) / +0.10pt | - | - |
| 2025/05/14 | 360,831 / 0.86% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% | - | 201,932 / 0.48% | 334,200 / 0.80% +36,000 (+12.07%) / +0.09pt | 1,552,695 / 3.73% +52,900 (+3.53%) / +0.13pt | - | - |
| 2025/05/13 | 360,831 / 0.86% | 189,995 / 0.45% | - | - | - | 190,165 / 0.45% -19,200 (-9.17%) / △0.05pt | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,499,795 / 3.60% +7,600 (+0.51%) / +0.02pt | - | - |
| 2025/05/12 | 360,831 / 0.86% -20,900 (-5.48%) / △0.05pt | 189,995 / 0.45% | - | - | - | 209,365 / 0.50% | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,492,195 / 3.58% -14,526 (-0.96%) / △0.04pt | - | - |
| 2025/05/09 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 209,365 / 0.50% -8,300 (-3.81%) / △0.02pt | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% | - | - |
| 2025/05/08 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 217,665 / 0.52% -13,900 (-6.00%) / △0.03pt | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% | - | - |
| 2025/05/02 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 231,565 / 0.55% -18,000 (-7.21%) / △0.04pt | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% | - | - |
| 2025/05/01 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 249,565 / 0.59% -7,000 (-2.73%) / △0.02pt | - | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% | - | - |
| 2025/04/30 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 256,565 / 0.61% -16,500 (-6.04%) / △0.04pt | - | 201,932 / 0.48% | 298,200 / 0.71% +38,200 (+14.69%) / +0.09pt | 1,506,721 / 3.62% | - | - |
| 2025/04/25 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 273,065 / 0.65% -5,900 (-2.11%) / △0.02pt | - | 201,932 / 0.48% | 260,000 / 0.62% | 1,506,721 / 3.62% | - | - |
| 2025/04/23 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 278,965 / 0.67% +5,100 (+1.86%) / +0.02pt | - | 201,932 / 0.48% | 260,000 / 0.62% | 1,506,721 / 3.62% | - | - |
| 2025/04/22 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 273,865 / 0.65% +20,600 (+8.13%) / +0.05pt | - | 201,932 / 0.48% | 260,000 / 0.62% +48,900 (+23.16%) / +0.12pt | 1,506,721 / 3.62% | - | - |
| 2025/04/21 | 381,731 / 0.91% | 189,995 / 0.45% | - | - | - | 253,265 / 0.60% +6,200 (+2.51%) / +0.01pt | - | 201,932 / 0.48% | 211,100 / 0.50% | 1,506,721 / 3.62% | - | - |
| 2025/04/18 | 381,731 / 0.91% | 189,995 / 0.45% -21,900 (-10.34%) / △0.05pt | - | - | - | 247,065 / 0.59% -6,300 (-2.49%) / △0.01pt | - | 201,932 / 0.48% -47,110 (-18.92%) / △0.11pt | 211,100 / 0.50% | 1,506,721 / 3.62% | - | - |
| 2025/04/17 | 381,731 / 0.91% | 211,895 / 0.50% +41,200 (+24.14%) / +0.09pt | - | - | - | 253,365 / 0.60% -7,200 (-2.76%) / △0.02pt | - | 249,042 / 0.59% | 211,100 / 0.50% | 1,506,721 / 3.62% | - | - |
| 2025/04/16 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 260,565 / 0.62% -7,600 (-2.83%) / △0.02pt | - | 249,042 / 0.59% | 211,100 / 0.50% | 1,506,721 / 3.62% +15,400 (+1.03%) / +0.04pt | - | - |
| 2025/04/15 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 268,165 / 0.64% -8,100 (-2.93%) / △0.02pt | - | 249,042 / 0.59% | 211,100 / 0.50% | 1,491,321 / 3.58% | - | - |
| 2025/04/14 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 276,265 / 0.66% -24,300 (-8.08%) / △0.06pt | - | 249,042 / 0.59% | 211,100 / 0.50% | 1,491,321 / 3.58% -14,538 (-0.97%) / △0.03pt | - | - |
| 2025/04/11 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 300,565 / 0.72% -6,200 (-2.02%) / △0.01pt | - | 249,042 / 0.59% | 211,100 / 0.50% | 1,505,859 / 3.61% +14,200 (+0.95%) / +0.03pt | - | - |
| 2025/04/10 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 306,765 / 0.73% +9,400 (+3.16%) / +0.02pt | - | 249,042 / 0.59% | 211,100 / 0.50% -50,800 (-19.40%) / △0.12pt | 1,491,659 / 3.58% -27,000 (-1.78%) / △0.07pt | - | - |
| 2025/04/09 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 297,365 / 0.71% | - | 249,042 / 0.59% +56,482 (+29.33%) / +0.13pt | 261,900 / 0.62% +28,500 (+12.21%) / +0.06pt | 1,518,659 / 3.65% | - | - |
| 2025/04/08 | 381,731 / 0.91% | 170,695 / 0.41% | - | - | - | 297,365 / 0.71% +5,100 (+1.74%) / +0.01pt | - | 192,560 / 0.46% | 233,400 / 0.56% -17,700 (-7.05%) / △0.04pt | 1,518,659 / 3.65% -34,700 (-2.23%) / △0.08pt | - | - |
| 2025/04/07 | 381,731 / 0.91% +45,300 (+13.46%) / +0.11pt | 170,695 / 0.41% | - | - | - | 292,265 / 0.70% +9,000 (+3.18%) / +0.02pt | - | 192,560 / 0.46% | 251,100 / 0.60% +136,100 (+118.35%) / +0.33pt | 1,553,359 / 3.73% -51,400 (-3.20%) / △0.12pt | - | - |
| 2025/04/04 | 336,431 / 0.80% | 170,695 / 0.41% | - | - | - | 283,265 / 0.68% +31,500 (+12.51%) / +0.08pt | - | 192,560 / 0.46% | 115,000 / 0.27% | 1,604,759 / 3.85% -33,900 (-2.07%) / △0.08pt | - | - |
| 2025/04/03 | 336,431 / 0.80% | 170,695 / 0.41% | - | - | - | 251,765 / 0.60% +35,936 (+16.65%) / +0.09pt | - | 192,560 / 0.46% | 115,000 / 0.27% | 1,638,659 / 3.93% -56,200 (-3.32%) / △0.14pt | - | - |
| 2025/04/02 | 336,431 / 0.80% | 170,695 / 0.41% | - | - | - | 215,829 / 0.51% +27,157 (+14.39%) / +0.06pt | - | 192,560 / 0.46% | 115,000 / 0.27% -151,900 (-56.91%) / △0.37pt | 1,694,859 / 4.07% | - | - |
| 2025/04/01 | 336,431 / 0.80% | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% | - | 192,560 / 0.46% | 266,900 / 0.64% | 1,694,859 / 4.07% -18,300 (-1.07%) / △0.04pt | - | - |
| 2025/03/31 | 336,431 / 0.80% +4,100 (+1.23%) / +0.01pt | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% | - | 192,560 / 0.46% | 266,900 / 0.64% +266,900 / +0.64% | 1,713,159 / 4.11% +77,994 (+4.77%) / +0.18pt | - | - |
| 2025/03/26 | 332,331 / 0.79% | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% | - | 192,560 / 0.46% | 報告義務消滅 | 1,635,165 / 3.93% | - | - |
| 2025/03/25 | 332,331 / 0.79% | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% | - | 192,560 / 0.46% | 212,300 / 0.51% +26,700 (+14.39%) / +0.07pt | 1,635,165 / 3.93% | - | - |
| 2025/03/24 | 332,331 / 0.79% | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,635,165 / 3.93% +18,775 (+1.16%) / +0.05pt | - | - |
| 2025/03/19 | 332,331 / 0.79% | 170,695 / 0.41% | - | - | - | 188,672 / 0.45% -21,080 (-10.05%) / △0.05pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,616,390 / 3.88% -29,899 (-1.82%) / △0.07pt | - | - |
| 2025/03/18 | 332,331 / 0.79% -17,100 (-4.89%) / △0.04pt | 170,695 / 0.41% | - | - | - | 209,752 / 0.50% -37,000 (-14.99%) / △0.09pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,646,289 / 3.95% | - | - |
| 2025/03/17 | 349,431 / 0.83% -57,100 (-14.05%) / △0.14pt | 170,695 / 0.41% | - | - | - | 246,752 / 0.59% -43,000 (-14.84%) / △0.10pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,646,289 / 3.95% -35,200 (-2.09%) / △0.09pt | - | - |
| 2025/03/14 | 406,531 / 0.97% | 170,695 / 0.41% | - | - | - | 289,752 / 0.69% -22,300 (-7.15%) / △0.06pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,681,489 / 4.04% +35,972 (+2.19%) / +0.09pt | - | - |
| 2025/03/13 | 406,531 / 0.97% | 170,695 / 0.41% | - | - | - | 312,052 / 0.75% +5,000 (+1.63%) / +0.02pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,645,517 / 3.95% | - | - |
| 2025/03/12 | 406,531 / 0.97% | 170,695 / 0.41% | - | - | - | 307,052 / 0.73% -17,300 (-5.33%) / △0.04pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,645,517 / 3.95% +30,800 (+1.91%) / +0.07pt | - | - |
| 2025/03/11 | 406,531 / 0.97% | 170,695 / 0.41% | - | - | - | 324,352 / 0.77% +15,900 (+5.15%) / +0.03pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,614,717 / 3.88% +49,800 (+3.18%) / +0.12pt | - | - |
| 2025/03/10 | 406,531 / 0.97% | 170,695 / 0.41% | - | - | - | 308,452 / 0.74% -3,800 (-1.22%) / △0.01pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,564,917 / 3.76% -25,854 (-1.63%) / △0.06pt | - | - |
| 2025/03/06 | 406,531 / 0.97% -42,700 (-9.51%) / △0.10pt | 170,695 / 0.41% | - | - | - | 312,252 / 0.75% -8,300 (-2.59%) / △0.02pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% | - | - |
| 2025/03/05 | 449,231 / 1.07% | 170,695 / 0.41% | - | - | - | 320,552 / 0.77% +15,100 (+4.94%) / +0.04pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% | - | - |
| 2025/03/04 | 449,231 / 1.07% | 170,695 / 0.41% | - | - | - | 305,452 / 0.73% +10,690 (+3.63%) / +0.03pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% | - | - |
| 2025/03/03 | 449,231 / 1.07% | 170,695 / 0.41% | - | - | - | 294,762 / 0.70% +71,900 (+32.26%) / +0.17pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% +28,100 (+1.80%) / +0.07pt | - | - |
| 2025/02/28 | 449,231 / 1.07% | 170,695 / 0.41% -37,900 (-18.17%) / △0.09pt | - | - | - | 222,862 / 0.53% +33,300 (+17.57%) / +0.08pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,562,671 / 3.75% +60,210 (+4.01%) / +0.14pt | - | - |
| 2025/02/27 | 449,231 / 1.07% | 208,595 / 0.50% +1,600 (+0.77%) / +0.01pt | - | - | - | 189,562 / 0.45% | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% | - | - |
| 2025/02/26 | 449,231 / 1.07% | 206,995 / 0.49% -39,900 (-16.16%) / △0.10pt | - | - | - | 189,562 / 0.45% -27,700 (-12.75%) / △0.07pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% | - | - |
| 2025/02/25 | 449,231 / 1.07% | 246,895 / 0.59% | - | - | - | 217,262 / 0.52% -41,900 (-16.17%) / △0.10pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% +18,497 (+1.25%) / +0.05pt | - | - |
| 2025/02/21 | 449,231 / 1.07% | 246,895 / 0.59% | - | - | - | 259,162 / 0.62% -35,800 (-12.14%) / △0.08pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,483,964 / 3.56% | - | - |
| 2025/02/20 | 449,231 / 1.07% | 246,895 / 0.59% +148,700 (+151.43%) / +0.36pt | - | - | - | 294,962 / 0.70% -39,800 (-11.89%) / △0.10pt | - | 192,560 / 0.46% | 185,600 / 0.44% | 1,483,964 / 3.56% | - | - |
| 2025/02/19 | 449,231 / 1.07% | 98,195 / 0.23% | - | - | - | 334,762 / 0.80% +12,100 (+3.75%) / +0.03pt | - | 192,560 / 0.46% | 185,600 / 0.44% -53,400 (-22.34%) / △0.13pt | 1,483,964 / 3.56% | - | - |
| 2025/02/18 | 449,231 / 1.07% -8,700 (-1.90%) / △0.03pt | 98,195 / 0.23% -280,000 (-74.04%) / △0.67pt | 報告義務消滅 | - | - | 322,662 / 0.77% +10,900 (+3.50%) / +0.03pt | - | 192,560 / 0.46% | 239,000 / 0.57% +239,000 / +0.57% | 1,483,964 / 3.56% +268,526 (+22.09%) / +0.64pt | - | - |
| 2025/02/17 | 457,931 / 1.10% +1,100 (+0.24%) / +0.01pt | 378,195 / 0.90% | 246,126 / 0.59% -30,500 (-11.03%) / △0.07pt | - | - | 311,762 / 0.74% -63,400 (-16.90%) / △0.16pt | - | 192,560 / 0.46% | - | 1,215,438 / 2.92% +16,600 (+1.38%) / +0.04pt | - | - |
| 2025/02/14 | 456,831 / 1.09% | 378,195 / 0.90% | 276,626 / 0.66% | - | - | 375,162 / 0.90% -4,600 (-1.21%) / △0.01pt | - | 192,560 / 0.46% | - | 1,198,838 / 2.88% | - | - |
| 2025/02/13 | 456,831 / 1.09% | 378,195 / 0.90% | 276,626 / 0.66% +276,626 / +0.66% | - | - | 379,762 / 0.91% -32,200 (-7.82%) / △0.08pt | - | 192,560 / 0.46% | - | 1,198,838 / 2.88% -14,808 (-1.22%) / △0.03pt | - | - |
| 2025/02/12 | 456,831 / 1.09% | 378,195 / 0.90% +378,195 / +0.90% | - | - | - | 411,962 / 0.99% -35,100 (-7.85%) / △0.08pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/10 | 456,831 / 1.09% | - | - | - | - | 447,062 / 1.07% +2,100 (+0.47%) / +0.01pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/07 | 456,831 / 1.09% | 報告義務消滅 | - | - | - | 444,962 / 1.06% -8,600 (-1.90%) / △0.03pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/06 | 456,831 / 1.09% | 304,895 / 0.73% +304,895 / +0.73% | - | - | - | 453,562 / 1.09% +5,700 (+1.27%) / +0.02pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/05 | 456,831 / 1.09% | 報告義務消滅 | - | - | - | 447,862 / 1.07% -6,900 (-1.52%) / △0.02pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/04 | 456,831 / 1.09% -800 (-0.17%) / △0.01pt | 283,695 / 0.68% | - | - | - | 454,762 / 1.09% +11,700 (+2.64%) / +0.03pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% | - | - |
| 2025/02/03 | 457,631 / 1.10% | 283,695 / 0.68% +283,695 / +0.68% | - | - | - | 443,062 / 1.06% +12,900 (+3.00%) / +0.03pt | - | 192,560 / 0.46% | - | 1,213,646 / 2.91% +80,900 (+7.14%) / +0.19pt | - | - |
| 2025/01/31 | 457,631 / 1.10% | 報告義務消滅 | - | - | - | 430,162 / 1.03% | - | 192,560 / 0.46% | - | 1,132,746 / 2.72% | - | - |
| 2025/01/30 | 457,631 / 1.10% +31,200 (+7.32%) / +0.08pt | 277,695 / 0.66% +277,695 / +0.66% | - | - | - | 430,162 / 1.03% +9,000 (+2.14%) / +0.02pt | - | 192,560 / 0.46% | - | 1,132,746 / 2.72% +15,800 (+1.41%) / +0.04pt | - | - |
| 2025/01/29 | 426,431 / 1.02% | - | - | - | - | 421,162 / 1.01% +21,400 (+5.35%) / +0.05pt | - | 192,560 / 0.46% | - | 1,116,946 / 2.68% | - | - |
| 2025/01/28 | 426,431 / 1.02% | - | - | - | - | 399,762 / 0.96% +14,200 (+3.68%) / +0.04pt | - | 192,560 / 0.46% | - | 1,116,946 / 2.68% | - | - |
| 2025/01/27 | 426,431 / 1.02% | 報告義務消滅 | - | - | - | 385,562 / 0.92% -1,400 (-0.36%) / △0.01pt | - | 192,560 / 0.46% | - | 1,116,946 / 2.68% | - | - |
| 2025/01/24 | 426,431 / 1.02% | 269,295 / 0.64% | - | - | - | 386,962 / 0.93% +100 (+0.03%) / +0.01pt | - | 192,560 / 0.46% -45,118 (-18.98%) / △0.11pt | - | 1,116,946 / 2.68% -26,900 (-2.35%) / △0.06pt | - | - |
| 2025/01/23 | 426,431 / 1.02% | 269,295 / 0.64% +26,500 (+10.91%) / +0.06pt | - | - | - | 386,862 / 0.92% -600 (-0.15%) / △0.01pt | - | 237,678 / 0.57% | - | 1,143,846 / 2.74% | - | - |
| 2025/01/22 | 426,431 / 1.02% | 242,795 / 0.58% +242,795 / +0.58% | - | - | - | 387,462 / 0.93% -39,000 (-9.15%) / △0.09pt | - | 237,678 / 0.57% | - | 1,143,846 / 2.74% | - | - |
| 2025/01/21 | 426,431 / 1.02% | 報告義務消滅 | - | - | - | 426,462 / 1.02% -29,400 (-6.45%) / △0.07pt | - | 237,678 / 0.57% | - | 1,143,846 / 2.74% | - | - |
| 2025/01/20 | 426,431 / 1.02% | 275,595 / 0.66% | - | - | - | 455,862 / 1.09% -6,700 (-1.45%) / △0.02pt | - | 237,678 / 0.57% -21,277 (-8.22%) / △0.05pt | - | 1,143,846 / 2.74% | - | - |
| 2025/01/17 | 426,431 / 1.02% | 275,595 / 0.66% | - | - | - | 462,562 / 1.11% -20,200 (-4.18%) / △0.05pt | - | 258,955 / 0.62% -52,633 (-16.89%) / △0.12pt | - | 1,143,846 / 2.74% +87,900 (+8.32%) / +0.21pt | - | - |
| 2025/01/16 | 426,431 / 1.02% | 275,595 / 0.66% +275,595 / +0.66% | - | - | - | 482,762 / 1.16% -14,000 (-2.82%) / △0.03pt | - | 311,588 / 0.74% | - | 1,055,946 / 2.53% +29,800 (+2.90%) / +0.07pt | - | - |
| 2025/01/15 | 426,431 / 1.02% | - | - | - | - | 496,762 / 1.19% -140,100 (-22.00%) / △0.34pt | - | 311,588 / 0.74% -37,448 (-10.73%) / △0.09pt | - | 1,026,146 / 2.46% +43,800 (+4.46%) / +0.10pt | - | - |
| 2025/01/14 | 426,431 / 1.02% | - | - | - | - | 636,862 / 1.53% -22,000 (-3.34%) / △0.05pt | - | 349,036 / 0.83% | - | 982,346 / 2.36% | - | - |
| 2025/01/10 | 426,431 / 1.02% | - | - | - | - | 658,862 / 1.58% +63,200 (+10.61%) / +0.15pt | - | 349,036 / 0.83% +56,560 (+19.34%) / +0.13pt | - | 982,346 / 2.36% +54,300 (+5.85%) / +0.13pt | - | - |
| 2025/01/09 | 426,431 / 1.02% | - | - | - | - | 595,662 / 1.43% -8,300 (-1.37%) / △0.02pt | - | 292,476 / 0.70% | - | 928,046 / 2.23% +36,900 (+4.14%) / +0.09pt | - | - |
| 2025/01/08 | 426,431 / 1.02% | - | - | - | - | 603,962 / 1.45% +3,900 (+0.65%) / +0.01pt | - | 292,476 / 0.70% | - | 891,146 / 2.14% | - | - |
| 2025/01/07 | 426,431 / 1.02% +426,431 / +1.02% | - | - | - | - | 600,062 / 1.44% -23,600 (-3.78%) / △0.05pt | - | 292,476 / 0.70% | - | 891,146 / 2.14% | - | - |
| 2025/01/06 | - | - | - | - | - | 623,662 / 1.49% +310,770 (+99.32%) / +0.74pt | - | 292,476 / 0.70% | - | 891,146 / 2.14% +891,146 / +2.14% | - | - |
| 2024/12/30 | - | - | - | - | - | 312,892 / 0.75% -341,170 (-52.16%) / △0.82pt | - | 292,476 / 0.70% +11,237 (+4.00%) / +0.03pt | - | - | - | - |
| 2024/12/27 | - | - | - | - | - | 654,062 / 1.57% | - | 281,239 / 0.67% | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。