日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 358 (-1.10%) | 381,000 (+35.20%) | 1,461,452 (0.00%) | 1,094,200 (0.00%) | 203,200 (0.00%) |
| 2026/01/20 | 362 (-0.82%) | 281,800 (+2.70%) | 1,461,452 (0.00%) | 1,094,200 (0.00%) | 203,200 (0.00%) |
| 2026/01/19 | 365 (-1.35%) | 274,400 (+12.74%) | 1,461,452 (+3.49%) | 1,094,200 (0.00%) | 203,200 (0.00%) |
| 2026/01/16 | 370 (+1.93%) | 243,400 (+92.41%) | 1,412,152 (-1.05%) | 1,094,200 (-10.16%) | 203,200 (-3.51%) |
| 2026/01/15 | 363 (+0.28%) | 126,500 (-63.91%) | 1,427,152 (0.00%) | 1,217,900 (0.00%) | 210,600 (0.00%) |
| 2026/01/14 | 362 (+0.28%) | 350,500 (+0.46%) | 1,427,152 (0.00%) | 1,217,900 (0.00%) | 210,600 (0.00%) |
| 2026/01/13 | 361 (+1.69%) | 348,900 (+79.01%) | 1,427,152 (+1.08%) | 1,217,900 (0.00%) | 210,600 (0.00%) |
| 2026/01/09 | 355 (-1.11%) | 194,900 (-18.86%) | 1,411,852 (0.00%) | 1,217,900 (-5.75%) | 210,600 (+4.26%) |
| 2026/01/08 | 359 (-3.23%) | 240,200 (-31.02%) | 1,411,852 (-0.29%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2026/01/07 | 371 (+4.21%) | 348,200 (+29.88%) | 1,415,952 (-1.63%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2026/01/06 | 356 (+1.14%) | 268,100 (+16.67%) | 1,439,452 (-2.76%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2026/01/05 | 352 (-0.28%) | 229,800 (+67.74%) | 1,480,352 (+1.12%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2025/12/30 | 353 (-0.84%) | 137,000 (-26.89%) | 1,463,952 (0.00%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2025/12/29 | 356 (+0.28%) | 187,400 (-37.24%) | 1,463,952 (0.00%) | 1,292,200 (0.00%) | 202,000 (0.00%) |
| 2025/12/26 | 355 (-0.84%) | 298,600 (+7.95%) | 1,463,952 (0.00%) | 1,292,200 (+4.29%) | 202,000 (+1.92%) |
| 2025/12/25 | 358 (0.00%) | 276,600 (-10.17%) | 1,463,952 (-0.77%) | 1,239,100 (0.00%) | 198,200 (0.00%) |
| 2025/12/24 | 358 (0.00%) | 307,900 (-31.99%) | 1,475,352 (+0.51%) | 1,239,100 (0.00%) | 198,200 (0.00%) |
| 2025/12/23 | 358 (+0.56%) | 452,700 (+22.52%) | 1,467,852 (-2.34%) | 1,239,100 (0.00%) | 198,200 (0.00%) |
| 2025/12/22 | 356 (+0.85%) | 369,500 (+0.82%) | 1,503,052 (-3.32%) | 1,239,100 (0.00%) | 198,200 (0.00%) |
| 2025/12/19 | 353 (+1.15%) | 366,500 (+13.15%) | 1,554,652 (0.00%) | 1,239,100 (+1.13%) | 198,200 (+0.92%) |
| 2025/12/18 | 349 (+1.16%) | 323,900 (-5.07%) | 1,554,652 (-0.40%) | 1,225,200 (0.00%) | 196,400 (0.00%) |
| 2025/12/17 | 345 (-1.43%) | 341,200 (-7.73%) | 1,560,952 (+4.18%) | 1,225,200 (0.00%) | 196,400 (0.00%) |
| 2025/12/16 | 350 (-0.85%) | 369,800 (+13.19%) | 1,498,352 (0.00%) | 1,225,200 (0.00%) | 196,400 (0.00%) |
| 2025/12/15 | 353 (0.00%) | 326,700 (+64.42%) | 1,498,352 (0.00%) | 1,225,200 (0.00%) | 196,400 (0.00%) |
| 2025/12/12 | 353 (+1.15%) | 198,700 (-15.59%) | 1,498,352 (-1.55%) | 1,225,200 (+3.39%) | 196,400 (+8.81%) |
| 2025/12/11 | 349 (-1.97%) | 235,400 (+11.20%) | 1,521,952 (+6.46%) | 1,185,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/10 | 356 (-0.56%) | 211,700 (-8.75%) | 1,429,652 (0.00%) | 1,185,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/09 | 358 (-1.10%) | 232,000 (+1.58%) | 1,429,652 (+3.52%) | 1,185,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/08 | 362 (+1.12%) | 228,400 (+32.95%) | 1,380,991 (+0.88%) | 1,185,000 (0.00%) | 180,500 (0.00%) |
| 2025/12/05 | 358 (-3.50%) | 171,800 (-30.30%) | 1,368,991 (+1.11%) | 1,185,000 (+1.12%) | 180,500 (+31.46%) |
| 2025/12/04 | 371 (+3.63%) | 246,500 (+20.89%) | 1,353,991 (-4.48%) | 1,171,900 (0.00%) | 137,300 (0.00%) |
| 2025/12/03 | 358 (-1.10%) | 203,900 (+27.20%) | 1,417,491 (-2.44%) | 1,171,900 (0.00%) | 137,300 (0.00%) |
| 2025/12/02 | 362 (-1.09%) | 160,300 (+2.69%) | 1,452,891 (0.00%) | 1,171,900 (0.00%) | 137,300 (0.00%) |
| 2025/12/01 | 366 (-0.81%) | 156,100 (-13.47%) | 1,452,891 (+2.88%) | 1,171,900 (0.00%) | 137,300 (0.00%) |
| 2025/11/28 | 369 (-1.86%) | 180,400 (-3.17%) | 1,412,191 (-3.22%) | 1,171,900 (-0.87%) | 137,300 (+19.70%) |
| 2025/11/27 | 376 (-0.27%) | 186,300 (-18.11%) | 1,459,191 (0.00%) | 1,182,200 (0.00%) | 114,700 (0.00%) |
| 2025/11/26 | 377 (+5.01%) | 227,500 (+87.24%) | 1,459,191 (-2.73%) | 1,182,200 (0.00%) | 114,700 (0.00%) |
| 2025/11/25 | 359 (-1.64%) | 121,500 (-27.68%) | 1,500,191 (0.00%) | 1,182,200 (0.00%) | 114,700 (0.00%) |
| 2025/11/21 | 365 (-2.41%) | 168,000 (-35.06%) | 1,500,191 (0.00%) | 1,182,200 (+1.59%) | 114,700 (+7.60%) |
| 2025/11/20 | 374 (+5.65%) | 258,700 (+4.31%) | 1,500,191 (0.00%) | 1,163,700 (0.00%) | 106,600 (0.00%) |
| 2025/11/19 | 354 (-1.39%) | 248,000 (-29.47%) | 1,500,191 (+1.84%) | 1,163,700 (0.00%) | 106,600 (0.00%) |
| 2025/11/18 | 359 (-1.91%) | 351,600 (+12.22%) | 1,473,091 (+2.78%) | 1,163,700 (0.00%) | 106,600 (0.00%) |
| 2025/11/17 | 366 (-1.08%) | 313,300 (+14.26%) | 1,433,291 (+4.84%) | 1,163,700 (0.00%) | 106,600 (0.00%) |
| 2025/11/14 | 370 (+1.09%) | 274,200 (+21.87%) | 1,367,091 (-2.37%) | 1,163,700 (+7.31%) | 106,600 (-6.74%) |
| 2025/11/13 | 366 (-3.43%) | 225,000 (-62.52%) | 1,400,291 (+21.97%) | 1,084,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/12 | 379 (-4.29%) | 600,300 (+255.63%) | 1,148,033 (0.00%) | 1,084,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/11 | 396 (-0.75%) | 168,800 (-41.91%) | 1,148,033 (0.00%) | 1,084,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/10 | 399 (+4.72%) | 290,600 (+88.58%) | 1,148,033 (0.00%) | 1,084,400 (0.00%) | 114,300 (0.00%) |
| 2025/11/07 | 381 (-2.31%) | 154,100 (-12.99%) | 1,148,033 (-2.66%) | 1,084,400 (+0.09%) | 114,300 (+20.57%) |
| 2025/11/06 | 390 (+2.09%) | 177,100 (-46.14%) | 1,179,433 (0.00%) | 1,083,400 (0.00%) | 94,800 (0.00%) |
| 2025/11/05 | 382 (-2.55%) | 328,800 (+24.92%) | 1,179,433 (0.00%) | 1,083,400 (0.00%) | 94,800 (0.00%) |
| 2025/11/04 | 392 (+0.51%) | 263,200 (+16.51%) | 1,179,433 (0.00%) | 1,083,400 (0.00%) | 94,800 (0.00%) |
| 2025/10/31 | 390 (+1.30%) | 225,900 (-14.79%) | 1,179,433 (0.00%) | 1,083,400 (+7.36%) | 94,800 (-14.44%) |
| 2025/10/30 | 385 (-1.28%) | 265,100 (-4.40%) | 1,179,433 (+2.09%) | 1,009,100 (0.00%) | 110,800 (0.00%) |
| 2025/10/29 | 390 (-1.76%) | 277,300 (-4.08%) | 1,155,233 (0.00%) | 1,009,100 (0.00%) | 110,800 (0.00%) |
| 2025/10/28 | 397 (-3.64%) | 289,100 (+33.04%) | 1,155,233 (0.00%) | 1,009,100 (0.00%) | 110,800 (0.00%) |
| 2025/10/27 | 412 (+0.73%) | 217,300 (+53.35%) | 1,155,233 (-1.34%) | 1,009,100 (0.00%) | 110,800 (0.00%) |
| 2025/10/24 | 409 (-1.92%) | 141,700 (-47.17%) | 1,170,933 (0.00%) | 1,009,100 (-2.38%) | 110,800 (-2.98%) |
| 2025/10/23 | 417 (+1.71%) | 268,200 (-12.09%) | 1,170,933 (0.00%) | 1,033,700 (0.00%) | 114,200 (0.00%) |
| 2025/10/22 | 410 (+2.76%) | 305,100 (-33.11%) | 1,170,933 (0.00%) | 1,033,700 (0.00%) | 114,200 (0.00%) |
| 2025/10/21 | 399 (+2.05%) | 456,100 (+213.69%) | 1,170,933 (-4.09%) | 1,033,700 (0.00%) | 114,200 (0.00%) |
| 2025/10/20 | 391 (+1.56%) | 145,400 (+1.54%) | 1,220,833 (-3.32%) | 1,033,700 (0.00%) | 114,200 (0.00%) |
| 2025/10/17 | 385 (-2.04%) | 143,200 (-19.00%) | 1,262,733 (0.00%) | 1,033,700 (+3.59%) | 114,200 (+24.27%) |
| 2025/10/16 | 393 (-1.01%) | 176,800 (-41.34%) | 1,262,733 (0.00%) | 997,900 (0.00%) | 91,900 (0.00%) |
| 2025/10/15 | 397 (+6.43%) | 301,400 (-29.69%) | 1,262,733 (0.00%) | 997,900 (0.00%) | 91,900 (0.00%) |
| 2025/10/14 | 373 (-2.61%) | 428,700 (+78.03%) | 1,262,733 (0.00%) | 997,900 (0.00%) | 91,900 (0.00%) |
| 2025/10/10 | 383 (-3.04%) | 240,800 (+60.96%) | 1,262,733 (0.00%) | 997,900 (-11.89%) | 91,900 (-15.38%) |
| 2025/10/09 | 395 (+1.54%) | 149,600 (-32.79%) | 1,262,733 (+0.61%) | 1,132,600 (0.00%) | 108,600 (0.00%) |
| 2025/10/08 | 389 (-2.02%) | 222,600 (-38.61%) | 1,255,133 (-14.40%) | 1,132,600 (0.00%) | 108,600 (0.00%) |
| 2025/10/07 | 397 (-1.00%) | 362,600 (-38.45%) | 1,466,239 (+1.46%) | 1,132,600 (0.00%) | 108,600 (0.00%) |
| 2025/10/06 | 401 (+3.62%) | 589,100 (+196.93%) | 1,445,128 (-9.71%) | 1,132,600 (0.00%) | 108,600 (0.00%) |
| 2025/10/03 | 387 (0.00%) | 198,400 (-4.62%) | 1,600,528 (0.00%) | 1,132,600 (+6.09%) | 108,600 (-5.89%) |
| 2025/10/02 | 387 (+3.48%) | 208,000 (-45.25%) | 1,600,528 (-0.71%) | 1,067,600 (0.00%) | 115,400 (0.00%) |
| 2025/10/01 | 374 (-3.61%) | 379,900 (-3.85%) | 1,612,028 (0.00%) | 1,067,600 (0.00%) | 115,400 (0.00%) |
| 2025/09/30 | 388 (-3.48%) | 395,100 (+13.24%) | 1,612,028 (0.00%) | 1,067,600 (0.00%) | 115,400 (0.00%) |
| 2025/09/29 | 402 (+1.52%) | 348,900 (-0.51%) | 1,612,028 (0.00%) | 1,067,600 (0.00%) | 115,400 (0.00%) |
| 2025/09/26 | 396 (-1.00%) | 350,700 (-10.74%) | 1,612,028 (0.00%) | 1,067,600 (+16.45%) | 115,400 (-4.23%) |
| 2025/09/25 | 400 (+2.04%) | 392,900 (-25.80%) | 1,612,028 (0.00%) | 916,800 (0.00%) | 120,500 (0.00%) |
| 2025/09/24 | 392 (+3.16%) | 529,500 (-39.61%) | 1,612,028 (0.00%) | 916,800 (0.00%) | 120,500 (0.00%) |
| 2025/09/22 | 380 (+1.06%) | 876,800 (-44.47%) | 1,612,028 (0.00%) | 916,800 (0.00%) | 120,500 (0.00%) |
| 2025/09/19 | 376 (+4.74%) | 1,579,000 (+775.28%) | 1,612,028 (-21.45%) | 916,800 (-3.62%) | 120,500 (+3.97%) |
| 2025/09/18 | 359 (+0.56%) | 180,400 (-33.53%) | 2,052,128 (0.00%) | 951,200 (0.00%) | 115,900 (0.00%) |
| 2025/09/17 | 357 (+0.85%) | 271,400 (+6.26%) | 2,052,128 (-3.00%) | 951,200 (0.00%) | 115,900 (0.00%) |
| 2025/09/16 | 354 (+1.14%) | 255,400 (-17.85%) | 2,115,628 (-1.52%) | 951,200 (0.00%) | 115,900 (0.00%) |
| 2025/09/12 | 350 (+0.29%) | 310,900 (-16.02%) | 2,148,328 (0.00%) | 951,200 (+2.30%) | 115,900 (-5.77%) |
| 2025/09/11 | 349 (-1.41%) | 370,200 (-28.45%) | 2,148,328 (0.00%) | 929,800 (0.00%) | 123,000 (0.00%) |
| 2025/09/10 | 354 (-2.75%) | 517,400 (+149.11%) | 2,148,328 (-2.91%) | 929,800 (0.00%) | 123,000 (0.00%) |
| 2025/09/09 | 364 (-1.62%) | 207,700 (+12.15%) | 2,212,728 (+2.14%) | 929,800 (0.00%) | 123,000 (0.00%) |
| 2025/09/08 | 370 (+0.54%) | 185,200 (+3.99%) | 2,166,428 (+5.59%) | 929,800 (0.00%) | 123,000 (0.00%) |
| 2025/09/05 | 368 (+1.66%) | 178,100 (+19.29%) | 2,051,728 (+2.09%) | 929,800 (-5.66%) | 123,000 (+3.54%) |
| 2025/09/04 | 362 (+1.69%) | 149,300 (+7.72%) | 2,009,628 (-1.04%) | 985,600 (0.00%) | 118,800 (0.00%) |
| 2025/09/03 | 356 (-0.84%) | 138,600 (-31.56%) | 2,030,828 (-7.11%) | 985,600 (0.00%) | 118,800 (0.00%) |
| 2025/09/02 | 359 (+2.28%) | 202,500 (+16.25%) | 2,186,328 (-2.08%) | 985,600 (0.00%) | 118,800 (0.00%) |
| 2025/09/01 | 351 (-2.50%) | 174,200 (+1.99%) | 2,232,728 (+5.76%) | 985,600 (0.00%) | 118,800 (0.00%) |
| 2025/08/29 | 360 (+1.98%) | 170,800 (+60.98%) | 2,111,028 (-1.14%) | 985,600 (-2.61%) | 118,800 (+3.94%) |
| 2025/08/28 | 353 (0.00%) | 106,100 (-51.75%) | 2,135,428 (0.00%) | 1,012,000 (0.00%) | 114,300 (0.00%) |
| 2025/08/27 | 353 (-0.28%) | 219,900 (+20.10%) | 2,135,428 (0.00%) | 1,012,000 (0.00%) | 114,300 (0.00%) |
| 2025/08/26 | 354 (-0.84%) | 183,100 (-52.98%) | 2,135,428 (0.00%) | 1,012,000 (0.00%) | 114,300 (0.00%) |
| 2025/08/25 | 357 (-0.56%) | 389,400 (-23.42%) | 2,135,428 (-1.36%) | 1,012,000 (0.00%) | 114,300 (0.00%) |
| 2025/08/22 | 359 (+4.36%) | 508,500 (+98.17%) | 2,164,928 (-3.52%) | 1,012,000 (-8.46%) | 114,300 (+2.42%) |
| 2025/08/21 | 344 (-1.99%) | 256,600 (+30.19%) | 2,244,028 (-3.69%) | 1,105,500 (0.00%) | 111,600 (0.00%) |
| 2025/08/20 | 351 (-2.23%) | 197,100 (+12.82%) | 2,329,928 (+1.64%) | 1,105,500 (0.00%) | 111,600 (0.00%) |
| 2025/08/19 | 359 (-0.55%) | 174,700 (-56.53%) | 2,292,228 (+2.13%) | 1,105,500 (0.00%) | 111,600 (0.00%) |
| 2025/08/18 | 361 (+1.98%) | 401,900 (+99.85%) | 2,244,428 (-2.24%) | 1,105,500 (0.00%) | 111,600 (0.00%) |
| 2025/08/15 | 354 (+1.14%) | 201,100 (-22.92%) | 2,295,928 (-1.04%) | 1,105,500 (-1.93%) | 111,600 (-18.12%) |
| 2025/08/14 | 350 (-1.41%) | 260,900 (+38.78%) | 2,320,028 (+1.12%) | 1,127,300 (0.00%) | 136,300 (0.00%) |
| 2025/08/13 | 355 (0.00%) | 188,000 (-25.93%) | 2,294,328 (-1.64%) | 1,127,300 (0.00%) | 136,300 (0.00%) |
| 2025/08/12 | 355 (+1.14%) | 253,800 (+3.13%) | 2,332,628 (-2.53%) | 1,127,300 (0.00%) | 136,300 (0.00%) |
| 2025/08/08 | 351 (0.00%) | 246,100 (+22.87%) | 2,393,228 (+0.69%) | 1,127,300 (+6.77%) | 136,300 (+0.29%) |
| 2025/08/07 | 351 (-2.23%) | 200,300 (-4.71%) | 2,376,928 (+1.36%) | 1,055,800 (0.00%) | 135,900 (0.00%) |
| 2025/08/06 | 359 (0.00%) | 210,200 (+48.76%) | 2,345,028 (-0.97%) | 1,055,800 (0.00%) | 135,900 (0.00%) |
| 2025/08/05 | 359 (+1.41%) | 141,300 (-28.20%) | 2,368,028 (-0.57%) | 1,055,800 (0.00%) | 135,900 (0.00%) |
| 2025/08/04 | 354 (-2.48%) | 196,800 (-25.57%) | 2,381,528 (-1.58%) | 1,055,800 (0.00%) | 135,900 (0.00%) |
| 2025/08/01 | 363 (+3.42%) | 264,400 (+69.05%) | 2,419,828 (-5.58%) | 1,055,800 (-3.48%) | 135,900 (+2.26%) |
| 2025/07/31 | 351 (-1.13%) | 156,400 (-62.34%) | 2,562,828 (+3.01%) | 1,093,900 (0.00%) | 132,900 (0.00%) |
| 2025/07/30 | 355 (+1.14%) | 415,300 (+46.39%) | 2,488,028 (-7.85%) | 1,093,900 (0.00%) | 132,900 (0.00%) |
| 2025/07/29 | 351 (+1.45%) | 283,700 (+97.15%) | 2,700,111 (-0.03%) | 1,093,900 (0.00%) | 132,900 (0.00%) |
| 2025/07/28 | 346 (-0.57%) | 143,900 (-36.64%) | 2,700,811 (+0.06%) | 1,093,900 (0.00%) | 132,900 (0.00%) |
| 2025/07/25 | 348 (-3.33%) | 227,100 (+6.92%) | 2,699,211 (+1.70%) | 1,093,900 (+12.33%) | 132,900 (+376.34%) |
| 2025/07/24 | 360 (0.00%) | 212,400 (-56.39%) | 2,654,131 (-1.47%) | 973,800 (0.00%) | 27,900 (0.00%) |
| 2025/07/23 | 360 (+4.96%) | 487,000 (+143.50%) | 2,693,731 (-4.79%) | 973,800 (0.00%) | 27,900 (0.00%) |
| 2025/07/22 | 343 | 200,000 | 2,829,331 | 973,800 | 27,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|
| 2026/01/19 | 196,373 / 0.47% | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 463,283 / 1.11% +49,300 (+11.91%) / +0.12pt |
| 2026/01/16 | 196,373 / 0.47% | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 413,983 / 0.99% -15,000 (-3.50%) / △0.04pt |
| 2026/01/13 | 196,373 / 0.47% | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 428,983 / 1.03% +15,300 (+3.70%) / +0.04pt |
| 2026/01/08 | 196,373 / 0.47% | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 413,683 / 0.99% -4,100 (-0.98%) / △0.01pt |
| 2026/01/07 | 196,373 / 0.47% -27,000 (-12.09%) / △0.06pt | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 417,783 / 1.00% +3,500 (+0.84%) / +0.01pt |
| 2026/01/06 | 223,373 / 0.53% -40,900 (-15.48%) / △0.10pt | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2026/01/05 | 264,273 / 0.63% +16,400 (+6.62%) / +0.04pt | 202,419 / 0.48% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2025/12/25 | 247,873 / 0.59% | 202,419 / 0.48% -11,400 (-5.33%) / △0.03pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2025/12/24 | 247,873 / 0.59% | 213,819 / 0.51% +7,500 (+3.64%) / +0.02pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2025/12/23 | 247,873 / 0.59% | 206,319 / 0.49% -35,200 (-14.57%) / △0.09pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2025/12/22 | 247,873 / 0.59% -51,600 (-17.23%) / △0.12pt | 241,519 / 0.58% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% |
| 2025/12/18 | 299,473 / 0.71% | 241,519 / 0.58% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 414,283 / 0.99% -6,300 (-1.50%) / △0.02pt |
| 2025/12/17 | 299,473 / 0.71% +18,700 (+6.66%) / +0.04pt | 241,519 / 0.58% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 420,583 / 1.01% +43,900 (+11.65%) / +0.11pt |
| 2025/12/12 | 280,773 / 0.67% -23,600 (-7.75%) / △0.06pt | 241,519 / 0.58% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 376,683 / 0.90% |
| 2025/12/11 | 304,373 / 0.73% +51,100 (+20.18%) / +0.13pt | 241,519 / 0.58% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 376,683 / 0.90% +41,200 (+12.28%) / +0.10pt |
| 2025/12/09 | 253,273 / 0.60% | 241,519 / 0.58% -33,039 (-12.03%) / △0.08pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 335,483 / 0.80% +81,700 (+32.19%) / +0.19pt |
| 2025/12/08 | 253,273 / 0.60% | 274,558 / 0.66% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 253,783 / 0.61% +12,000 (+4.96%) / +0.03pt |
| 2025/12/05 | 253,273 / 0.60% +15,000 (+6.30%) / +0.03pt | 274,558 / 0.66% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% |
| 2025/12/04 | 238,273 / 0.57% -45,800 (-16.12%) / △0.11pt | 274,558 / 0.66% -17,700 (-6.06%) / △0.04pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% |
| 2025/12/03 | 284,073 / 0.68% | 292,258 / 0.70% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 241,783 / 0.58% -35,400 (-12.77%) / △0.08pt |
| 2025/12/01 | 284,073 / 0.68% | 292,258 / 0.70% +40,700 (+16.18%) / +0.10pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 277,183 / 0.66% |
| 2025/11/28 | 284,073 / 0.68% | 251,558 / 0.60% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 277,183 / 0.66% -47,000 (-14.50%) / △0.11pt |
| 2025/11/26 | 284,073 / 0.68% -41,000 (-12.61%) / △0.10pt | 251,558 / 0.60% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% |
| 2025/11/19 | 325,073 / 0.78% | 251,558 / 0.60% +27,100 (+12.07%) / +0.07pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% |
| 2025/11/18 | 325,073 / 0.78% | 224,458 / 0.53% +39,800 (+21.55%) / +0.09pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% |
| 2025/11/17 | 325,073 / 0.78% | 184,658 / 0.44% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 324,183 / 0.77% +66,200 (+25.66%) / +0.15pt |
| 2025/11/14 | 325,073 / 0.78% | 184,658 / 0.44% -33,200 (-15.24%) / △0.08pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 257,983 / 0.62% |
| 2025/11/13 | 325,073 / 0.78% | 217,858 / 0.52% +217,858 / +0.52% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 257,983 / 0.62% +34,400 (+15.39%) / +0.09pt |
| 2025/11/07 | 325,073 / 0.78% -31,400 (-8.81%) / △0.07pt | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 223,583 / 0.53% |
| 2025/10/30 | 356,473 / 0.85% | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 223,583 / 0.53% +24,200 (+12.14%) / +0.06pt |
| 2025/10/27 | 356,473 / 0.85% | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 199,383 / 0.47% -15,700 (-7.30%) / △0.04pt |
| 2025/10/21 | 356,473 / 0.85% -49,900 (-12.28%) / △0.12pt | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% |
| 2025/10/20 | 406,373 / 0.97% -41,900 (-9.35%) / △0.10pt | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% |
| 2025/10/09 | 448,273 / 1.07% | - | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 215,083 / 0.51% +7,600 (+3.66%) / +0.02pt |
| 2025/10/08 | 448,273 / 1.07% | 報告義務消滅 | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% |
| 2025/10/07 | 448,273 / 1.07% | 211,106 / 0.50% +21,111 (+11.11%) / +0.05pt | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% |
| 2025/10/06 | 448,273 / 1.07% -86,500 (-16.18%) / △0.21pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 207,483 / 0.49% -68,900 (-24.93%) / △0.17pt |
| 2025/10/02 | 534,773 / 1.28% -11,500 (-2.11%) / △0.03pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 276,383 / 0.66% |
| 2025/09/19 | 546,273 / 1.31% +57,200 (+11.70%) / +0.14pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 276,383 / 0.66% -497,300 (-64.28%) / △1.19pt |
| 2025/09/17 | 489,073 / 1.17% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 773,683 / 1.85% -63,500 (-7.58%) / △0.16pt |
| 2025/09/16 | 489,073 / 1.17% -32,700 (-6.27%) / △0.08pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 837,183 / 2.01% |
| 2025/09/10 | 521,773 / 1.25% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% | 837,183 / 2.01% -64,400 (-7.14%) / △0.15pt |
| 2025/09/09 | 521,773 / 1.25% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 196,300 / 0.47% -12,300 (-5.90%) / △0.03pt | 901,583 / 2.16% +58,600 (+6.95%) / +0.14pt |
| 2025/09/08 | 521,773 / 1.25% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 208,600 / 0.50% +114,700 (+122.15%) / +0.28pt | 842,983 / 2.02% |
| 2025/09/05 | 521,773 / 1.25% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 93,900 / 0.22% | 842,983 / 2.02% +42,100 (+5.26%) / +0.10pt |
| 2025/09/04 | 521,773 / 1.25% -21,200 (-3.90%) / △0.05pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 93,900 / 0.22% | 800,883 / 1.92% |
| 2025/09/03 | 542,973 / 1.30% +11,800 (+2.22%) / +0.03pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 93,900 / 0.22% -167,300 (-64.05%) / △0.40pt | 800,883 / 1.92% |
| 2025/09/02 | 531,173 / 1.27% -46,400 (-8.03%) / △0.11pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 261,200 / 0.62% | 800,883 / 1.92% |
| 2025/09/01 | 577,573 / 1.38% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 261,200 / 0.62% +108,300 (+70.83%) / +0.26pt | 800,883 / 1.92% +13,400 (+1.70%) / +0.03pt |
| 2025/08/29 | 577,573 / 1.38% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 152,900 / 0.36% | 787,483 / 1.89% -24,400 (-3.01%) / △0.06pt |
| 2025/08/25 | 577,573 / 1.38% -29,500 (-4.86%) / △0.07pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 152,900 / 0.36% | 811,883 / 1.95% |
| 2025/08/22 | 607,073 / 1.45% -53,400 (-8.09%) / △0.13pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 152,900 / 0.36% | 811,883 / 1.95% -25,700 (-3.07%) / △0.06pt |
| 2025/08/21 | 660,473 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 152,900 / 0.36% -106,200 (-40.99%) / △0.26pt | 837,583 / 2.01% +20,300 (+2.48%) / +0.05pt |
| 2025/08/20 | 660,473 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 259,100 / 0.62% +37,700 (+17.03%) / +0.09pt | 817,283 / 1.96% |
| 2025/08/19 | 660,473 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 221,400 / 0.53% +47,800 (+27.53%) / +0.12pt | 817,283 / 1.96% |
| 2025/08/18 | 660,473 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 173,600 / 0.41% | 817,283 / 1.96% -51,500 (-5.93%) / △0.12pt |
| 2025/08/15 | 660,473 / 1.58% -24,100 (-3.52%) / △0.06pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% |
| 2025/08/14 | 684,573 / 1.64% +25,700 (+3.90%) / +0.06pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% |
| 2025/08/13 | 658,873 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 173,600 / 0.41% | 868,783 / 2.08% -38,300 (-4.22%) / △0.10pt |
| 2025/08/12 | 658,873 / 1.58% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 173,600 / 0.41% -60,600 (-25.88%) / △0.15pt | 907,083 / 2.18% |
| 2025/08/08 | 658,873 / 1.58% -10,300 (-1.54%) / △0.02pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 234,200 / 0.56% +67,200 (+40.24%) / +0.16pt | 907,083 / 2.18% -40,600 (-4.28%) / △0.09pt |
| 2025/08/07 | 669,173 / 1.60% +31,900 (+5.01%) / +0.07pt | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 167,000 / 0.40% | 947,683 / 2.27% |
| 2025/08/06 | 637,273 / 1.53% | 189,995 / 0.45% | - | 201,145 / 0.48% | 201,932 / 0.48% | 167,000 / 0.40% | 947,683 / 2.27% -23,000 (-2.37%) / △0.06pt |
| 2025/08/05 | 637,273 / 1.53% | 189,995 / 0.45% | - | 201,145 / 0.48% -13,500 (-6.29%) / △0.03pt | 201,932 / 0.48% | 167,000 / 0.40% | 970,683 / 2.33% |
| 2025/08/04 | 637,273 / 1.53% | 189,995 / 0.45% | - | 214,645 / 0.51% +10,500 (+5.14%) / +0.02pt | 201,932 / 0.48% | 167,000 / 0.40% -48,800 (-22.61%) / △0.11pt | 970,683 / 2.33% |
| 2025/08/01 | 637,273 / 1.53% | 189,995 / 0.45% | - | 204,145 / 0.49% -31,200 (-13.26%) / △0.07pt | 201,932 / 0.48% | 215,800 / 0.51% -77,800 (-26.50%) / △0.19pt | 970,683 / 2.33% -34,000 (-3.38%) / △0.08pt |
| 2025/07/31 | 637,273 / 1.53% +42,300 (+7.11%) / +0.10pt | 189,995 / 0.45% | - | 235,345 / 0.56% +32,500 (+16.02%) / +0.08pt | 201,932 / 0.48% | 293,600 / 0.70% | 1,004,683 / 2.41% |
| 2025/07/30 | 594,973 / 1.43% | 189,995 / 0.45% | - | 202,845 / 0.48% -27,200 (-11.82%) / △0.07pt | 201,932 / 0.48% | 293,600 / 0.70% | 1,004,683 / 2.41% -184,883 (-15.54%) / △0.44pt |
| 2025/07/29 | 594,973 / 1.43% | 189,995 / 0.45% | - | 230,045 / 0.55% -4,100 (-1.75%) / △0.01pt | 201,932 / 0.48% | 293,600 / 0.70% +3,400 (+1.17%) / +0.01pt | 1,189,566 / 2.85% |
| 2025/07/28 | 594,973 / 1.43% | 189,995 / 0.45% | - | 234,145 / 0.56% +14,600 (+6.65%) / +0.04pt | 201,932 / 0.48% | 290,200 / 0.69% -13,000 (-4.29%) / △0.03pt | 1,189,566 / 2.85% |
| 2025/07/25 | 594,973 / 1.43% +15,700 (+2.71%) / +0.04pt | 189,995 / 0.45% | - | 219,545 / 0.52% +29,380 (+15.45%) / +0.07pt | 201,932 / 0.48% | 303,200 / 0.72% | 1,189,566 / 2.85% |
| 2025/07/24 | 579,273 / 1.39% -12,100 (-2.05%) / △0.03pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 303,200 / 0.72% +16,200 (+5.64%) / +0.04pt | 1,189,566 / 2.85% -43,700 (-3.54%) / △0.11pt |
| 2025/07/23 | 591,373 / 1.42% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 287,000 / 0.68% -36,300 (-11.23%) / △0.09pt | 1,233,266 / 2.96% -99,300 (-7.45%) / △0.24pt |
| 2025/07/22 | 591,373 / 1.42% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 323,300 / 0.77% -50,900 (-13.60%) / △0.12pt | 1,332,566 / 3.20% |
| 2025/07/18 | 591,373 / 1.42% +10,900 (+1.88%) / +0.03pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% |
| 2025/07/17 | 580,473 / 1.39% -13,200 (-2.22%) / △0.03pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% |
| 2025/07/16 | 593,673 / 1.42% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 374,200 / 0.89% | 1,332,566 / 3.20% +12,000 (+0.91%) / +0.03pt |
| 2025/07/15 | 593,673 / 1.42% +22,600 (+3.96%) / +0.05pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 374,200 / 0.89% | 1,320,566 / 3.17% |
| 2025/07/11 | 571,073 / 1.37% -19,000 (-3.22%) / △0.04pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 374,200 / 0.89% -25,700 (-6.43%) / △0.07pt | 1,320,566 / 3.17% -14,500 (-1.09%) / △0.03pt |
| 2025/07/10 | 590,073 / 1.41% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 399,900 / 0.96% | 1,335,066 / 3.20% +24,900 (+1.90%) / +0.06pt |
| 2025/07/09 | 590,073 / 1.41% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 399,900 / 0.96% | 1,310,166 / 3.14% -51,100 (-3.75%) / △0.13pt |
| 2025/07/08 | 590,073 / 1.41% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 399,900 / 0.96% +31,000 (+8.40%) / +0.08pt | 1,361,266 / 3.27% -25,300 (-1.82%) / △0.06pt |
| 2025/07/07 | 590,073 / 1.41% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 368,900 / 0.88% +59,900 (+19.39%) / +0.14pt | 1,386,566 / 3.33% -40,257 (-2.82%) / △0.09pt |
| 2025/07/04 | 590,073 / 1.41% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 309,000 / 0.74% | 1,426,823 / 3.42% -38,500 (-2.63%) / △0.10pt |
| 2025/07/03 | 590,073 / 1.41% -41,600 (-6.59%) / △0.10pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 309,000 / 0.74% -78,900 (-20.34%) / △0.19pt | 1,465,323 / 3.52% -51,739 (-3.41%) / △0.12pt |
| 2025/07/02 | 631,673 / 1.51% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 387,900 / 0.93% | 1,517,062 / 3.64% -40,600 (-2.61%) / △0.10pt |
| 2025/07/01 | 631,673 / 1.51% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 387,900 / 0.93% +44,700 (+13.02%) / +0.11pt | 1,557,662 / 3.74% |
| 2025/06/30 | 631,673 / 1.51% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 343,200 / 0.82% | 1,557,662 / 3.74% -80,496 (-4.91%) / △0.19pt |
| 2025/06/25 | 631,673 / 1.51% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 343,200 / 0.82% | 1,638,158 / 3.93% -55,694 (-3.29%) / △0.14pt |
| 2025/06/23 | 631,673 / 1.51% +154,942 (+32.50%) / +0.37pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 343,200 / 0.82% | 1,693,852 / 4.07% +71,857 (+4.43%) / +0.18pt |
| 2025/06/20 | 476,731 / 1.14% +32,600 (+7.34%) / +0.08pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 343,200 / 0.82% +27,800 (+8.81%) / +0.07pt | 1,621,995 / 3.89% |
| 2025/06/19 | 444,131 / 1.06% +68,400 (+18.20%) / +0.16pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 315,400 / 0.75% | 1,621,995 / 3.89% |
| 2025/06/18 | 375,731 / 0.90% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 315,400 / 0.75% -18,800 (-5.63%) / △0.05pt | 1,621,995 / 3.89% |
| 2025/06/12 | 375,731 / 0.90% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,621,995 / 3.89% -37,300 (-2.25%) / △0.09pt |
| 2025/06/10 | 375,731 / 0.90% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,659,295 / 3.98% -12,700 (-0.76%) / △0.03pt |
| 2025/05/30 | 375,731 / 0.90% +6,900 (+1.87%) / +0.02pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% |
| 2025/05/27 | 368,831 / 0.88% -7,900 (-2.10%) / △0.02pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% |
| 2025/05/26 | 376,731 / 0.90% +3,200 (+0.86%) / +0.01pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% |
| 2025/05/23 | 373,531 / 0.89% -2,000 (-0.53%) / △0.01pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% |
| 2025/05/22 | 375,531 / 0.90% +14,700 (+4.07%) / +0.04pt | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% |
| 2025/05/20 | 360,831 / 0.86% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,671,995 / 4.01% +41,600 (+2.55%) / +0.10pt |
| 2025/05/19 | 360,831 / 0.86% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,630,395 / 3.91% +37,000 (+2.32%) / +0.08pt |
| 2025/05/15 | 360,831 / 0.86% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% | 1,593,395 / 3.83% +40,700 (+2.62%) / +0.10pt |
| 2025/05/14 | 360,831 / 0.86% | 189,995 / 0.45% | - | 190,165 / 0.45% | 201,932 / 0.48% | 334,200 / 0.80% +36,000 (+12.07%) / +0.09pt | 1,552,695 / 3.73% +52,900 (+3.53%) / +0.13pt |
| 2025/05/13 | 360,831 / 0.86% | 189,995 / 0.45% | - | 190,165 / 0.45% -19,200 (-9.17%) / △0.05pt | 201,932 / 0.48% | 298,200 / 0.71% | 1,499,795 / 3.60% +7,600 (+0.51%) / +0.02pt |
| 2025/05/12 | 360,831 / 0.86% -20,900 (-5.48%) / △0.05pt | 189,995 / 0.45% | - | 209,365 / 0.50% | 201,932 / 0.48% | 298,200 / 0.71% | 1,492,195 / 3.58% -14,526 (-0.96%) / △0.04pt |
| 2025/05/09 | 381,731 / 0.91% | 189,995 / 0.45% | - | 209,365 / 0.50% -8,300 (-3.81%) / △0.02pt | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% |
| 2025/05/08 | 381,731 / 0.91% | 189,995 / 0.45% | - | 217,665 / 0.52% -13,900 (-6.00%) / △0.03pt | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% |
| 2025/05/02 | 381,731 / 0.91% | 189,995 / 0.45% | - | 231,565 / 0.55% -18,000 (-7.21%) / △0.04pt | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% |
| 2025/05/01 | 381,731 / 0.91% | 189,995 / 0.45% | - | 249,565 / 0.59% -7,000 (-2.73%) / △0.02pt | 201,932 / 0.48% | 298,200 / 0.71% | 1,506,721 / 3.62% |
| 2025/04/30 | 381,731 / 0.91% | 189,995 / 0.45% | - | 256,565 / 0.61% -16,500 (-6.04%) / △0.04pt | 201,932 / 0.48% | 298,200 / 0.71% +38,200 (+14.69%) / +0.09pt | 1,506,721 / 3.62% |
| 2025/04/25 | 381,731 / 0.91% | 189,995 / 0.45% | - | 273,065 / 0.65% -5,900 (-2.11%) / △0.02pt | 201,932 / 0.48% | 260,000 / 0.62% | 1,506,721 / 3.62% |
| 2025/04/23 | 381,731 / 0.91% | 189,995 / 0.45% | - | 278,965 / 0.67% +5,100 (+1.86%) / +0.02pt | 201,932 / 0.48% | 260,000 / 0.62% | 1,506,721 / 3.62% |
| 2025/04/22 | 381,731 / 0.91% | 189,995 / 0.45% | - | 273,865 / 0.65% +20,600 (+8.13%) / +0.05pt | 201,932 / 0.48% | 260,000 / 0.62% +48,900 (+23.16%) / +0.12pt | 1,506,721 / 3.62% |
| 2025/04/21 | 381,731 / 0.91% | 189,995 / 0.45% | - | 253,265 / 0.60% +6,200 (+2.51%) / +0.01pt | 201,932 / 0.48% | 211,100 / 0.50% | 1,506,721 / 3.62% |
| 2025/04/18 | 381,731 / 0.91% | 189,995 / 0.45% -21,900 (-10.34%) / △0.05pt | - | 247,065 / 0.59% -6,300 (-2.49%) / △0.01pt | 201,932 / 0.48% -47,110 (-18.92%) / △0.11pt | 211,100 / 0.50% | 1,506,721 / 3.62% |
| 2025/04/17 | 381,731 / 0.91% | 211,895 / 0.50% +41,200 (+24.14%) / +0.09pt | - | 253,365 / 0.60% -7,200 (-2.76%) / △0.02pt | 249,042 / 0.59% | 211,100 / 0.50% | 1,506,721 / 3.62% |
| 2025/04/16 | 381,731 / 0.91% | 170,695 / 0.41% | - | 260,565 / 0.62% -7,600 (-2.83%) / △0.02pt | 249,042 / 0.59% | 211,100 / 0.50% | 1,506,721 / 3.62% +15,400 (+1.03%) / +0.04pt |
| 2025/04/15 | 381,731 / 0.91% | 170,695 / 0.41% | - | 268,165 / 0.64% -8,100 (-2.93%) / △0.02pt | 249,042 / 0.59% | 211,100 / 0.50% | 1,491,321 / 3.58% |
| 2025/04/14 | 381,731 / 0.91% | 170,695 / 0.41% | - | 276,265 / 0.66% -24,300 (-8.08%) / △0.06pt | 249,042 / 0.59% | 211,100 / 0.50% | 1,491,321 / 3.58% -14,538 (-0.97%) / △0.03pt |
| 2025/04/11 | 381,731 / 0.91% | 170,695 / 0.41% | - | 300,565 / 0.72% -6,200 (-2.02%) / △0.01pt | 249,042 / 0.59% | 211,100 / 0.50% | 1,505,859 / 3.61% +14,200 (+0.95%) / +0.03pt |
| 2025/04/10 | 381,731 / 0.91% | 170,695 / 0.41% | - | 306,765 / 0.73% +9,400 (+3.16%) / +0.02pt | 249,042 / 0.59% | 211,100 / 0.50% -50,800 (-19.40%) / △0.12pt | 1,491,659 / 3.58% -27,000 (-1.78%) / △0.07pt |
| 2025/04/09 | 381,731 / 0.91% | 170,695 / 0.41% | - | 297,365 / 0.71% | 249,042 / 0.59% +56,482 (+29.33%) / +0.13pt | 261,900 / 0.62% +28,500 (+12.21%) / +0.06pt | 1,518,659 / 3.65% |
| 2025/04/08 | 381,731 / 0.91% | 170,695 / 0.41% | - | 297,365 / 0.71% +5,100 (+1.74%) / +0.01pt | 192,560 / 0.46% | 233,400 / 0.56% -17,700 (-7.05%) / △0.04pt | 1,518,659 / 3.65% -34,700 (-2.23%) / △0.08pt |
| 2025/04/07 | 381,731 / 0.91% +45,300 (+13.46%) / +0.11pt | 170,695 / 0.41% | - | 292,265 / 0.70% +9,000 (+3.18%) / +0.02pt | 192,560 / 0.46% | 251,100 / 0.60% +136,100 (+118.35%) / +0.33pt | 1,553,359 / 3.73% -51,400 (-3.20%) / △0.12pt |
| 2025/04/04 | 336,431 / 0.80% | 170,695 / 0.41% | - | 283,265 / 0.68% +31,500 (+12.51%) / +0.08pt | 192,560 / 0.46% | 115,000 / 0.27% | 1,604,759 / 3.85% -33,900 (-2.07%) / △0.08pt |
| 2025/04/03 | 336,431 / 0.80% | 170,695 / 0.41% | - | 251,765 / 0.60% +35,936 (+16.65%) / +0.09pt | 192,560 / 0.46% | 115,000 / 0.27% | 1,638,659 / 3.93% -56,200 (-3.32%) / △0.14pt |
| 2025/04/02 | 336,431 / 0.80% | 170,695 / 0.41% | - | 215,829 / 0.51% +27,157 (+14.39%) / +0.06pt | 192,560 / 0.46% | 115,000 / 0.27% -151,900 (-56.91%) / △0.37pt | 1,694,859 / 4.07% |
| 2025/04/01 | 336,431 / 0.80% | 170,695 / 0.41% | - | 188,672 / 0.45% | 192,560 / 0.46% | 266,900 / 0.64% | 1,694,859 / 4.07% -18,300 (-1.07%) / △0.04pt |
| 2025/03/31 | 336,431 / 0.80% +4,100 (+1.23%) / +0.01pt | 170,695 / 0.41% | - | 188,672 / 0.45% | 192,560 / 0.46% | 266,900 / 0.64% +266,900 / +0.64% | 1,713,159 / 4.11% +77,994 (+4.77%) / +0.18pt |
| 2025/03/26 | 332,331 / 0.79% | 170,695 / 0.41% | - | 188,672 / 0.45% | 192,560 / 0.46% | 報告義務消滅 | 1,635,165 / 3.93% |
| 2025/03/25 | 332,331 / 0.79% | 170,695 / 0.41% | - | 188,672 / 0.45% | 192,560 / 0.46% | 212,300 / 0.51% +26,700 (+14.39%) / +0.07pt | 1,635,165 / 3.93% |
| 2025/03/24 | 332,331 / 0.79% | 170,695 / 0.41% | - | 188,672 / 0.45% | 192,560 / 0.46% | 185,600 / 0.44% | 1,635,165 / 3.93% +18,775 (+1.16%) / +0.05pt |
| 2025/03/19 | 332,331 / 0.79% | 170,695 / 0.41% | - | 188,672 / 0.45% -21,080 (-10.05%) / △0.05pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,616,390 / 3.88% -29,899 (-1.82%) / △0.07pt |
| 2025/03/18 | 332,331 / 0.79% -17,100 (-4.89%) / △0.04pt | 170,695 / 0.41% | - | 209,752 / 0.50% -37,000 (-14.99%) / △0.09pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,646,289 / 3.95% |
| 2025/03/17 | 349,431 / 0.83% -57,100 (-14.05%) / △0.14pt | 170,695 / 0.41% | - | 246,752 / 0.59% -43,000 (-14.84%) / △0.10pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,646,289 / 3.95% -35,200 (-2.09%) / △0.09pt |
| 2025/03/14 | 406,531 / 0.97% | 170,695 / 0.41% | - | 289,752 / 0.69% -22,300 (-7.15%) / △0.06pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,681,489 / 4.04% +35,972 (+2.19%) / +0.09pt |
| 2025/03/13 | 406,531 / 0.97% | 170,695 / 0.41% | - | 312,052 / 0.75% +5,000 (+1.63%) / +0.02pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,645,517 / 3.95% |
| 2025/03/12 | 406,531 / 0.97% | 170,695 / 0.41% | - | 307,052 / 0.73% -17,300 (-5.33%) / △0.04pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,645,517 / 3.95% +30,800 (+1.91%) / +0.07pt |
| 2025/03/11 | 406,531 / 0.97% | 170,695 / 0.41% | - | 324,352 / 0.77% +15,900 (+5.15%) / +0.03pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,614,717 / 3.88% +49,800 (+3.18%) / +0.12pt |
| 2025/03/10 | 406,531 / 0.97% | 170,695 / 0.41% | - | 308,452 / 0.74% -3,800 (-1.22%) / △0.01pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,564,917 / 3.76% -25,854 (-1.63%) / △0.06pt |
| 2025/03/06 | 406,531 / 0.97% -42,700 (-9.51%) / △0.10pt | 170,695 / 0.41% | - | 312,252 / 0.75% -8,300 (-2.59%) / △0.02pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% |
| 2025/03/05 | 449,231 / 1.07% | 170,695 / 0.41% | - | 320,552 / 0.77% +15,100 (+4.94%) / +0.04pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% |
| 2025/03/04 | 449,231 / 1.07% | 170,695 / 0.41% | - | 305,452 / 0.73% +10,690 (+3.63%) / +0.03pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% |
| 2025/03/03 | 449,231 / 1.07% | 170,695 / 0.41% | - | 294,762 / 0.70% +71,900 (+32.26%) / +0.17pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,590,771 / 3.82% +28,100 (+1.80%) / +0.07pt |
| 2025/02/28 | 449,231 / 1.07% | 170,695 / 0.41% -37,900 (-18.17%) / △0.09pt | - | 222,862 / 0.53% +33,300 (+17.57%) / +0.08pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,562,671 / 3.75% +60,210 (+4.01%) / +0.14pt |
| 2025/02/27 | 449,231 / 1.07% | 208,595 / 0.50% +1,600 (+0.77%) / +0.01pt | - | 189,562 / 0.45% | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% |
| 2025/02/26 | 449,231 / 1.07% | 206,995 / 0.49% -39,900 (-16.16%) / △0.10pt | - | 189,562 / 0.45% -27,700 (-12.75%) / △0.07pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% |
| 2025/02/25 | 449,231 / 1.07% | 246,895 / 0.59% | - | 217,262 / 0.52% -41,900 (-16.17%) / △0.10pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,502,461 / 3.61% +18,497 (+1.25%) / +0.05pt |
| 2025/02/21 | 449,231 / 1.07% | 246,895 / 0.59% | - | 259,162 / 0.62% -35,800 (-12.14%) / △0.08pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,483,964 / 3.56% |
| 2025/02/20 | 449,231 / 1.07% | 246,895 / 0.59% +148,700 (+151.43%) / +0.36pt | - | 294,962 / 0.70% -39,800 (-11.89%) / △0.10pt | 192,560 / 0.46% | 185,600 / 0.44% | 1,483,964 / 3.56% |
| 2025/02/19 | 449,231 / 1.07% | 98,195 / 0.23% | - | 334,762 / 0.80% +12,100 (+3.75%) / +0.03pt | 192,560 / 0.46% | 185,600 / 0.44% -53,400 (-22.34%) / △0.13pt | 1,483,964 / 3.56% |
| 2025/02/18 | 449,231 / 1.07% -8,700 (-1.90%) / △0.03pt | 98,195 / 0.23% -280,000 (-74.04%) / △0.67pt | 報告義務消滅 | 322,662 / 0.77% +10,900 (+3.50%) / +0.03pt | 192,560 / 0.46% | 239,000 / 0.57% +239,000 / +0.57% | 1,483,964 / 3.56% +268,526 (+22.09%) / +0.64pt |
| 2025/02/17 | 457,931 / 1.10% +1,100 (+0.24%) / +0.01pt | 378,195 / 0.90% | 246,126 / 0.59% -30,500 (-11.03%) / △0.07pt | 311,762 / 0.74% -63,400 (-16.90%) / △0.16pt | 192,560 / 0.46% | - | 1,215,438 / 2.92% +16,600 (+1.38%) / +0.04pt |
| 2025/02/14 | 456,831 / 1.09% | 378,195 / 0.90% | 276,626 / 0.66% | 375,162 / 0.90% -4,600 (-1.21%) / △0.01pt | 192,560 / 0.46% | - | 1,198,838 / 2.88% |
| 2025/02/13 | 456,831 / 1.09% | 378,195 / 0.90% | 276,626 / 0.66% +276,626 / +0.66% | 379,762 / 0.91% -32,200 (-7.82%) / △0.08pt | 192,560 / 0.46% | - | 1,198,838 / 2.88% -14,808 (-1.22%) / △0.03pt |
| 2025/02/12 | 456,831 / 1.09% | 378,195 / 0.90% +378,195 / +0.90% | - | 411,962 / 0.99% -35,100 (-7.85%) / △0.08pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/10 | 456,831 / 1.09% | - | - | 447,062 / 1.07% +2,100 (+0.47%) / +0.01pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/07 | 456,831 / 1.09% | 報告義務消滅 | - | 444,962 / 1.06% -8,600 (-1.90%) / △0.03pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/06 | 456,831 / 1.09% | 304,895 / 0.73% +304,895 / +0.73% | - | 453,562 / 1.09% +5,700 (+1.27%) / +0.02pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/05 | 456,831 / 1.09% | 報告義務消滅 | - | 447,862 / 1.07% -6,900 (-1.52%) / △0.02pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/04 | 456,831 / 1.09% -800 (-0.17%) / △0.01pt | 283,695 / 0.68% | - | 454,762 / 1.09% +11,700 (+2.64%) / +0.03pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% |
| 2025/02/03 | 457,631 / 1.10% | 283,695 / 0.68% +283,695 / +0.68% | - | 443,062 / 1.06% +12,900 (+3.00%) / +0.03pt | 192,560 / 0.46% | - | 1,213,646 / 2.91% +80,900 (+7.14%) / +0.19pt |
| 2025/01/31 | 457,631 / 1.10% | 報告義務消滅 | - | 430,162 / 1.03% | 192,560 / 0.46% | - | 1,132,746 / 2.72% |
| 2025/01/30 | 457,631 / 1.10% +31,200 (+7.32%) / +0.08pt | 277,695 / 0.66% +277,695 / +0.66% | - | 430,162 / 1.03% +9,000 (+2.14%) / +0.02pt | 192,560 / 0.46% | - | 1,132,746 / 2.72% +15,800 (+1.41%) / +0.04pt |
| 2025/01/29 | 426,431 / 1.02% | - | - | 421,162 / 1.01% +21,400 (+5.35%) / +0.05pt | 192,560 / 0.46% | - | 1,116,946 / 2.68% |
| 2025/01/28 | 426,431 / 1.02% | - | - | 399,762 / 0.96% +14,200 (+3.68%) / +0.04pt | 192,560 / 0.46% | - | 1,116,946 / 2.68% |
| 2025/01/27 | 426,431 / 1.02% | 報告義務消滅 | - | 385,562 / 0.92% -1,400 (-0.36%) / △0.01pt | 192,560 / 0.46% | - | 1,116,946 / 2.68% |
| 2025/01/24 | 426,431 / 1.02% | 269,295 / 0.64% | - | 386,962 / 0.93% +100 (+0.03%) / +0.01pt | 192,560 / 0.46% -45,118 (-18.98%) / △0.11pt | - | 1,116,946 / 2.68% -26,900 (-2.35%) / △0.06pt |
| 2025/01/23 | 426,431 / 1.02% | 269,295 / 0.64% +26,500 (+10.91%) / +0.06pt | - | 386,862 / 0.92% -600 (-0.15%) / △0.01pt | 237,678 / 0.57% | - | 1,143,846 / 2.74% |
| 2025/01/22 | 426,431 / 1.02% | 242,795 / 0.58% +242,795 / +0.58% | - | 387,462 / 0.93% -39,000 (-9.15%) / △0.09pt | 237,678 / 0.57% | - | 1,143,846 / 2.74% |
| 2025/01/21 | 426,431 / 1.02% | 報告義務消滅 | - | 426,462 / 1.02% -29,400 (-6.45%) / △0.07pt | 237,678 / 0.57% | - | 1,143,846 / 2.74% |
| 2025/01/20 | 426,431 / 1.02% | 275,595 / 0.66% | - | 455,862 / 1.09% -6,700 (-1.45%) / △0.02pt | 237,678 / 0.57% -21,277 (-8.22%) / △0.05pt | - | 1,143,846 / 2.74% |
| 2025/01/17 | 426,431 / 1.02% | 275,595 / 0.66% | - | 462,562 / 1.11% -20,200 (-4.18%) / △0.05pt | 258,955 / 0.62% -52,633 (-16.89%) / △0.12pt | - | 1,143,846 / 2.74% +87,900 (+8.32%) / +0.21pt |
| 2025/01/16 | 426,431 / 1.02% | 275,595 / 0.66% +275,595 / +0.66% | - | 482,762 / 1.16% -14,000 (-2.82%) / △0.03pt | 311,588 / 0.74% | - | 1,055,946 / 2.53% +29,800 (+2.90%) / +0.07pt |
| 2025/01/15 | 426,431 / 1.02% | - | - | 496,762 / 1.19% -140,100 (-22.00%) / △0.34pt | 311,588 / 0.74% -37,448 (-10.73%) / △0.09pt | - | 1,026,146 / 2.46% +43,800 (+4.46%) / +0.10pt |
| 2025/01/14 | 426,431 / 1.02% | - | - | 636,862 / 1.53% -22,000 (-3.34%) / △0.05pt | 349,036 / 0.83% | - | 982,346 / 2.36% |
| 2025/01/10 | 426,431 / 1.02% | - | - | 658,862 / 1.58% +63,200 (+10.61%) / +0.15pt | 349,036 / 0.83% +56,560 (+19.34%) / +0.13pt | - | 982,346 / 2.36% +54,300 (+5.85%) / +0.13pt |
| 2025/01/09 | 426,431 / 1.02% | - | - | 595,662 / 1.43% -8,300 (-1.37%) / △0.02pt | 292,476 / 0.70% | - | 928,046 / 2.23% +36,900 (+4.14%) / +0.09pt |
| 2025/01/08 | 426,431 / 1.02% | - | - | 603,962 / 1.45% +3,900 (+0.65%) / +0.01pt | 292,476 / 0.70% | - | 891,146 / 2.14% |
| 2025/01/07 | 426,431 / 1.02% +426,431 / +1.02% | - | - | 600,062 / 1.44% -23,600 (-3.78%) / △0.05pt | 292,476 / 0.70% | - | 891,146 / 2.14% |
| 2025/01/06 | - | - | - | 623,662 / 1.49% +310,770 (+99.32%) / +0.74pt | 292,476 / 0.70% | - | 891,146 / 2.14% +891,146 / +2.14% |
| 2024/12/30 | - | - | - | 312,892 / 0.75% -341,170 (-52.16%) / △0.82pt | 292,476 / 0.70% +11,237 (+4.00%) / +0.03pt | - | - |
| 2024/12/27 | - | - | - | 654,062 / 1.57% | 281,239 / 0.67% | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。