日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,865 (+1.38%) | 45,200 (-32.94%) | 658,505 (0.00%) | 75,600 (0.00%) | 19,600 (0.00%) |
| 2026/01/21 | 2,826 (-2.21%) | 67,400 (+83.65%) | 658,505 (0.00%) | 75,600 (0.00%) | 19,600 (0.00%) |
| 2026/01/20 | 2,890 (-1.23%) | 36,700 (-7.56%) | 658,505 (0.00%) | 75,600 (0.00%) | 19,600 (0.00%) |
| 2026/01/19 | 2,926 (-1.12%) | 39,700 (+12.46%) | 658,505 (+0.27%) | 75,600 (0.00%) | 19,600 (0.00%) |
| 2026/01/16 | 2,959 (+0.37%) | 35,300 (-27.66%) | 656,705 (+2.48%) | 75,600 (-17.83%) | 19,600 (-0.51%) |
| 2026/01/15 | 2,948 (+0.96%) | 48,800 (-16.30%) | 640,805 (-0.44%) | 92,000 (0.00%) | 19,700 (0.00%) |
| 2026/01/14 | 2,920 (+1.57%) | 58,300 (-3.16%) | 643,605 (0.00%) | 92,000 (0.00%) | 19,700 (0.00%) |
| 2026/01/13 | 2,875 (-1.00%) | 60,200 (+130.65%) | 643,605 (0.00%) | 92,000 (0.00%) | 19,700 (0.00%) |
| 2026/01/09 | 2,904 (+0.66%) | 26,100 (-36.34%) | 643,605 (0.00%) | 92,000 (-26.75%) | 19,700 (-1.99%) |
| 2026/01/08 | 2,885 (-0.65%) | 41,000 (+3.27%) | 643,605 (0.00%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2026/01/07 | 2,904 (+0.14%) | 39,700 (-7.46%) | 643,605 (0.00%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2026/01/06 | 2,900 (+1.90%) | 42,900 (+34.91%) | 643,605 (0.00%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2026/01/05 | 2,846 (-0.45%) | 31,800 (+33.05%) | 643,605 (+0.59%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/30 | 2,859 (-0.69%) | 23,900 (-60.50%) | 639,805 (0.00%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/29 | 2,879 (+0.70%) | 60,500 (+0.67%) | 639,805 (-2.17%) | 125,600 (0.00%) | 20,100 (0.00%) |
| 2025/12/26 | 2,859 (-0.73%) | 60,100 (+63.76%) | 654,005 (0.00%) | 125,600 (+10.37%) | 20,100 (0.00%) |
| 2025/12/25 | 2,880 (+0.52%) | 36,700 (+34.43%) | 654,005 (0.00%) | 113,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/24 | 2,865 (-1.17%) | 27,300 (-3.87%) | 654,005 (0.00%) | 113,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/23 | 2,899 (-0.24%) | 28,400 (+14.52%) | 654,005 (0.00%) | 113,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/22 | 2,906 (+0.38%) | 24,800 (+4.20%) | 654,005 (+0.91%) | 113,800 (0.00%) | 20,100 (0.00%) |
| 2025/12/19 | 2,895 (+0.35%) | 23,800 (+37.57%) | 648,105 (0.00%) | 113,800 (-15.83%) | 20,100 (-8.22%) |
| 2025/12/18 | 2,885 (0.00%) | 17,300 (-50.43%) | 648,105 (-1.80%) | 135,200 (0.00%) | 21,900 (0.00%) |
| 2025/12/17 | 2,885 (+0.73%) | 34,900 (+43.03%) | 660,005 (0.00%) | 135,200 (0.00%) | 21,900 (0.00%) |
| 2025/12/16 | 2,864 (-2.29%) | 24,400 (-57.86%) | 660,005 (0.00%) | 135,200 (0.00%) | 21,900 (0.00%) |
| 2025/12/15 | 2,931 (+1.77%) | 57,900 (+28.67%) | 660,005 (+0.79%) | 135,200 (0.00%) | 21,900 (0.00%) |
| 2025/12/12 | 2,880 (+0.70%) | 45,000 (-7.79%) | 654,805 (-0.80%) | 135,200 (-10.05%) | 21,900 (-1.79%) |
| 2025/12/11 | 2,860 (-1.62%) | 48,800 (+45.67%) | 660,057 (0.00%) | 150,300 (0.00%) | 22,300 (0.00%) |
| 2025/12/10 | 2,907 (+1.18%) | 33,500 (-31.21%) | 660,057 (+1.95%) | 150,300 (0.00%) | 22,300 (0.00%) |
| 2025/12/09 | 2,873 (-0.66%) | 48,700 (+7.98%) | 647,429 (+3.17%) | 150,300 (0.00%) | 22,300 (0.00%) |
| 2025/12/08 | 2,892 (+1.26%) | 45,100 (+16.24%) | 627,529 (0.00%) | 150,300 (0.00%) | 22,300 (0.00%) |
| 2025/12/05 | 2,856 (-0.66%) | 38,800 (-1.52%) | 627,529 (+2.32%) | 150,300 (+7.28%) | 22,300 (-12.55%) |
| 2025/12/04 | 2,875 (+0.52%) | 39,400 (-54.71%) | 613,329 (-0.55%) | 140,100 (0.00%) | 25,500 (0.00%) |
| 2025/12/03 | 2,860 (-2.62%) | 87,000 (+8.48%) | 616,729 (+2.73%) | 140,100 (0.00%) | 25,500 (0.00%) |
| 2025/12/02 | 2,937 (-3.39%) | 80,200 (+71.73%) | 600,329 (+1.69%) | 140,100 (0.00%) | 25,500 (0.00%) |
| 2025/12/01 | 3,040 (-0.65%) | 46,700 (-12.71%) | 590,329 (0.00%) | 140,100 (0.00%) | 25,500 (0.00%) |
| 2025/11/28 | 3,060 (+0.16%) | 53,500 (+27.99%) | 590,329 (0.00%) | 140,100 (-11.27%) | 25,500 (-4.14%) |
| 2025/11/27 | 3,055 (-0.16%) | 41,800 (-70.87%) | 590,329 (-2.93%) | 157,900 (0.00%) | 26,600 (0.00%) |
| 2025/11/26 | 3,060 (+3.45%) | 143,500 (+21.71%) | 608,129 (0.00%) | 157,900 (0.00%) | 26,600 (0.00%) |
| 2025/11/25 | 2,958 (-1.30%) | 117,900 (+7.18%) | 608,129 (-1.23%) | 157,900 (0.00%) | 26,600 (0.00%) |
| 2025/11/21 | 2,997 (+1.83%) | 110,000 (+33.50%) | 615,729 (-1.69%) | 157,900 (-38.77%) | 26,600 (-21.30%) |
| 2025/11/20 | 2,943 (+0.31%) | 82,400 (-20.16%) | 626,329 (-1.25%) | 257,900 (0.00%) | 33,800 (0.00%) |
| 2025/11/19 | 2,934 (-0.71%) | 103,200 (-3.01%) | 634,229 (-1.18%) | 257,900 (0.00%) | 33,800 (0.00%) |
| 2025/11/18 | 2,955 (-0.84%) | 106,400 (-72.44%) | 641,829 (-0.11%) | 257,900 (0.00%) | 33,800 (0.00%) |
| 2025/11/17 | 2,980 (+5.94%) | 386,100 (+216.48%) | 642,529 (-17.79%) | 257,900 (0.00%) | 33,800 (0.00%) |
| 2025/11/14 | 2,813 (+0.32%) | 122,000 (+82.91%) | 781,552 (+5.17%) | 257,900 (-5.70%) | 33,800 (-15.29%) |
| 2025/11/13 | 2,804 (-0.28%) | 66,700 (-33.03%) | 743,140 (+0.35%) | 273,500 (0.00%) | 39,900 (0.00%) |
| 2025/11/12 | 2,812 (+2.93%) | 99,600 (+12.80%) | 740,558 (-4.19%) | 273,500 (0.00%) | 39,900 (0.00%) |
| 2025/11/11 | 2,732 (-0.26%) | 88,300 (+144.60%) | 772,916 (+1.13%) | 273,500 (0.00%) | 39,900 (0.00%) |
| 2025/11/10 | 2,739 (+0.70%) | 36,100 (-49.72%) | 764,316 (0.00%) | 273,500 (0.00%) | 39,900 (0.00%) |
| 2025/11/07 | 2,720 (-0.26%) | 71,800 (+82.23%) | 764,316 (-0.17%) | 273,500 (+48.64%) | 39,900 (+1.79%) |
| 2025/11/06 | 2,727 (+2.29%) | 39,400 (-56.32%) | 765,616 (-0.16%) | 184,000 (0.00%) | 39,200 (0.00%) |
| 2025/11/05 | 2,666 (-1.88%) | 90,200 (+29.04%) | 766,816 (+2.79%) | 184,000 (0.00%) | 39,200 (0.00%) |
| 2025/11/04 | 2,717 (+1.61%) | 69,900 (+43.83%) | 745,993 (-0.21%) | 184,000 (0.00%) | 39,200 (0.00%) |
| 2025/10/31 | 2,674 (+0.19%) | 48,600 (-65.31%) | 747,564 (-0.56%) | 184,000 (+16.83%) | 39,200 (-2.97%) |
| 2025/10/30 | 2,669 (+0.34%) | 140,100 (+97.32%) | 751,764 (+1.10%) | 157,500 (0.00%) | 40,400 (0.00%) |
| 2025/10/29 | 2,660 (-1.59%) | 71,000 (+40.87%) | 743,576 (+0.42%) | 157,500 (0.00%) | 40,400 (0.00%) |
| 2025/10/28 | 2,703 (-2.59%) | 50,400 (-20.00%) | 740,476 (+1.08%) | 157,500 (0.00%) | 40,400 (0.00%) |
| 2025/10/27 | 2,775 (+1.61%) | 63,000 (+89.19%) | 732,576 (+2.38%) | 157,500 (0.00%) | 40,400 (0.00%) |
| 2025/10/24 | 2,731 (-1.12%) | 33,300 (+5.71%) | 715,576 (-0.64%) | 157,500 (+5.35%) | 40,400 (-6.48%) |
| 2025/10/23 | 2,762 (+0.69%) | 31,500 (-5.97%) | 720,176 (0.00%) | 149,500 (0.00%) | 43,200 (0.00%) |
| 2025/10/22 | 2,743 (+0.62%) | 33,500 (-69.90%) | 720,176 (+0.92%) | 149,500 (0.00%) | 43,200 (0.00%) |
| 2025/10/21 | 2,726 (-2.43%) | 111,300 (+147.88%) | 713,576 (+5.48%) | 149,500 (0.00%) | 43,200 (0.00%) |
| 2025/10/20 | 2,794 (+0.90%) | 44,900 (+105.02%) | 676,476 (-0.22%) | 149,500 (0.00%) | 43,200 (0.00%) |
| 2025/10/17 | 2,769 (+0.29%) | 21,900 (-23.43%) | 677,976 (-0.24%) | 149,500 (-6.85%) | 43,200 (+9.64%) |
| 2025/10/16 | 2,761 (+0.22%) | 28,600 (-46.44%) | 679,576 (0.00%) | 160,500 (0.00%) | 39,400 (0.00%) |
| 2025/10/15 | 2,755 (+3.11%) | 53,400 (-16.30%) | 679,576 (+1.75%) | 160,500 (0.00%) | 39,400 (0.00%) |
| 2025/10/14 | 2,672 (+0.45%) | 63,800 (-6.45%) | 667,876 (-2.50%) | 160,500 (0.00%) | 39,400 (0.00%) |
| 2025/10/10 | 2,660 (-1.77%) | 68,200 (-8.58%) | 684,976 (0.00%) | 160,500 (-2.19%) | 39,400 (+11.93%) |
| 2025/10/09 | 2,708 (+1.54%) | 74,600 (+16.93%) | 684,976 (-0.54%) | 164,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/08 | 2,667 (-0.04%) | 63,800 (+86.01%) | 688,676 (0.00%) | 164,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/07 | 2,668 (+0.26%) | 34,300 (-47.95%) | 688,676 (0.00%) | 164,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/06 | 2,661 (+1.95%) | 65,900 (+14.41%) | 688,676 (-0.44%) | 164,100 (0.00%) | 35,200 (0.00%) |
| 2025/10/03 | 2,610 (+1.60%) | 57,600 (-0.69%) | 691,737 (+12.93%) | 164,100 (+12.01%) | 35,200 (-91.84%) |
| 2025/10/02 | 2,569 (+0.75%) | 58,000 (-38.88%) | 612,532 (-1.19%) | 146,500 (0.00%) | 431,500 (0.00%) |
| 2025/10/01 | 2,550 (-3.12%) | 94,900 (+77.38%) | 619,932 (+1.77%) | 146,500 (0.00%) | 431,500 (0.00%) |
| 2025/09/30 | 2,632 (-0.49%) | 53,500 (-55.34%) | 609,132 (0.00%) | 146,500 (0.00%) | 431,500 (0.00%) |
| 2025/09/29 | 2,645 (-1.53%) | 119,800 (-21.29%) | 609,132 (0.00%) | 146,500 (-5.73%) | 431,500 (+21.48%) |
| 2025/09/26 | 2,686 (+0.04%) | 152,200 (+167.96%) | 609,132 (0.00%) | 155,400 (-2.88%) | 355,200 (+1.95%) |
| 2025/09/25 | 2,685 (+0.86%) | 56,800 (-51.37%) | 609,132 (0.00%) | 160,000 (+0.19%) | 348,400 (+1.37%) |
| 2025/09/24 | 2,662 (-0.97%) | 116,800 (+116.30%) | 609,132 (-1.76%) | 159,700 (0.00%) | 343,700 (0.00%) |
| 2025/09/22 | 2,688 (+0.19%) | 54,000 (-71.56%) | 620,032 (+0.75%) | 159,700 (-14.14%) | 343,700 (-0.52%) |
| 2025/09/19 | 2,683 (-1.65%) | 189,900 (+147.27%) | 615,432 (0.00%) | 186,000 (-6.95%) | 345,500 (+3.44%) |
| 2025/09/18 | 2,728 (-0.76%) | 76,800 (+31.73%) | 615,432 (+0.84%) | 199,900 (-0.20%) | 334,000 (+1.77%) |
| 2025/09/17 | 2,749 (-0.51%) | 58,300 (-5.20%) | 610,332 (+0.18%) | 200,300 (+1.57%) | 328,200 (+2.08%) |
| 2025/09/16 | 2,763 (+1.51%) | 61,500 (+6.96%) | 609,232 (-0.47%) | 197,200 (-0.60%) | 321,500 (+2.16%) |
| 2025/09/12 | 2,722 (+0.55%) | 57,500 (-22.92%) | 612,132 (0.00%) | 198,400 (+0.97%) | 314,700 (+1.06%) |
| 2025/09/11 | 2,707 (+0.26%) | 74,600 (+54.77%) | 612,132 (+0.29%) | 196,500 (+0.10%) | 311,400 (-0.73%) |
| 2025/09/10 | 2,700 (-0.37%) | 48,200 (-53.43%) | 610,332 (+0.51%) | 196,300 (-5.12%) | 313,700 (+6.27%) |
| 2025/09/09 | 2,710 (+1.04%) | 103,500 (-11.01%) | 607,232 (0.00%) | 206,900 (-4.87%) | 295,200 (+10.23%) |
| 2025/09/08 | 2,682 (+1.48%) | 116,300 (+27.66%) | 607,232 (-0.75%) | 217,500 (0.00%) | 267,800 (0.00%) |
| 2025/09/05 | 2,643 (-0.45%) | 91,100 (-39.31%) | 611,832 (-0.60%) | 217,500 (-0.14%) | 267,800 (+74.24%) |
| 2025/09/04 | 2,655 (+2.55%) | 150,100 (+143.27%) | 615,532 (-0.28%) | 217,800 (0.00%) | 153,700 (0.00%) |
| 2025/09/03 | 2,589 (+0.58%) | 61,700 (+26.95%) | 617,232 (+0.59%) | 217,800 (0.00%) | 153,700 (0.00%) |
| 2025/09/02 | 2,574 (0.00%) | 48,600 (-40.07%) | 613,632 (+0.28%) | 217,800 (0.00%) | 153,700 (0.00%) |
| 2025/09/01 | 2,574 (-0.31%) | 81,100 (-21.49%) | 611,932 (-1.19%) | 217,800 (0.00%) | 153,700 (0.00%) |
| 2025/08/29 | 2,582 (-0.69%) | 103,300 (-4.88%) | 619,332 (+0.29%) | 217,800 (+6.56%) | 153,700 (+143.20%) |
| 2025/08/28 | 2,600 (+0.70%) | 108,600 (+12.77%) | 617,532 (-0.16%) | 204,400 (0.00%) | 63,200 (0.00%) |
| 2025/08/27 | 2,582 (-0.73%) | 96,300 (+21.90%) | 618,532 (0.00%) | 204,400 (0.00%) | 63,200 (0.00%) |
| 2025/08/26 | 2,601 (+1.21%) | 79,000 (-54.15%) | 618,532 (-0.82%) | 204,400 (0.00%) | 63,200 (0.00%) |
| 2025/08/25 | 2,570 (+0.90%) | 172,300 (+182.00%) | 623,632 (-7.53%) | 204,400 (0.00%) | 63,200 (0.00%) |
| 2025/08/22 | 2,547 (+0.20%) | 61,100 (-50.37%) | 674,432 (-0.50%) | 204,400 (+0.69%) | 63,200 (+19.92%) |
| 2025/08/21 | 2,542 (+2.09%) | 123,100 (+171.74%) | 677,832 (-4.52%) | 203,000 (0.00%) | 52,700 (0.00%) |
| 2025/08/20 | 2,490 (-0.64%) | 45,300 (-56.57%) | 709,932 (-1.62%) | 203,000 (0.00%) | 52,700 (0.00%) |
| 2025/08/19 | 2,506 (+1.91%) | 104,300 (+18.25%) | 721,632 (-3.95%) | 203,000 (0.00%) | 52,700 (0.00%) |
| 2025/08/18 | 2,459 (-1.17%) | 88,200 (+27.64%) | 751,332 (-1.87%) | 203,000 (0.00%) | 52,700 (0.00%) |
| 2025/08/15 | 2,488 (+0.16%) | 69,100 (-34.32%) | 765,632 (-3.02%) | 203,000 (-18.83%) | 52,700 (+15.82%) |
| 2025/08/14 | 2,484 (+0.57%) | 105,200 (+3.65%) | 789,494 (0.00%) | 250,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/13 | 2,470 (-0.12%) | 101,500 (-71.46%) | 789,494 (-0.24%) | 250,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/12 | 2,473 (+6.41%) | 355,700 (+325.48%) | 791,394 (-1.19%) | 250,100 (0.00%) | 45,500 (0.00%) |
| 2025/08/08 | 2,324 (+0.39%) | 83,600 (+3.59%) | 800,932 (+0.44%) | 250,100 (+16.33%) | 45,500 (+12.62%) |
| 2025/08/07 | 2,315 (+0.30%) | 80,700 (+6.61%) | 797,432 (-0.45%) | 215,000 (0.00%) | 40,400 (0.00%) |
| 2025/08/06 | 2,308 (+2.17%) | 75,700 (-22.99%) | 801,032 (-2.77%) | 215,000 (0.00%) | 40,400 (0.00%) |
| 2025/08/05 | 2,259 (+0.98%) | 98,300 (+68.61%) | 823,832 (+0.62%) | 215,000 (0.00%) | 40,400 (0.00%) |
| 2025/08/04 | 2,237 (-0.80%) | 58,300 (+12.12%) | 818,732 (0.00%) | 215,000 (0.00%) | 40,400 (0.00%) |
| 2025/08/01 | 2,255 (+1.21%) | 52,000 (-8.45%) | 818,732 (-0.61%) | 215,000 (-2.18%) | 40,400 (+10.38%) |
| 2025/07/31 | 2,228 (+1.46%) | 56,800 (+21.37%) | 823,732 (0.00%) | 219,800 (0.00%) | 36,600 (0.00%) |
| 2025/07/30 | 2,196 (+0.60%) | 46,800 (-9.30%) | 823,732 (+1.32%) | 219,800 (0.00%) | 36,600 (0.00%) |
| 2025/07/29 | 2,183 (-1.89%) | 51,600 (-17.97%) | 813,032 (0.00%) | 219,800 (0.00%) | 36,600 (0.00%) |
| 2025/07/28 | 2,225 (+1.69%) | 62,900 (-4.12%) | 813,032 (-1.53%) | 219,800 (0.00%) | 36,600 (0.00%) |
| 2025/07/25 | 2,188 (-1.53%) | 65,600 (-16.01%) | 825,632 (0.00%) | 219,800 (+16.42%) | 36,600 (-70.20%) |
| 2025/07/24 | 2,222 (+0.50%) | 78,100 (-37.07%) | 825,632 (-1.76%) | 188,800 (0.00%) | 122,800 (0.00%) |
| 2025/07/23 | 2,211 (+3.71%) | 124,100 (+305.56%) | 840,432 (-3.15%) | 188,800 (0.00%) | 122,800 (0.00%) |
| 2025/07/22 | 2,132 | 30,600 | 867,732 | 188,800 | 122,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/01/19 | 50,407 / 0.34% | 72,000 / 0.48% | 91,298 / 0.61% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 119,774 / 0.80% +1,800 (+1.53%) / +0.01pt |
| 2026/01/16 | 50,407 / 0.34% | 72,000 / 0.48% | 91,298 / 0.61% +15,900 (+21.09%) / +0.11pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 117,974 / 0.79% |
| 2026/01/15 | 50,407 / 0.34% | 72,000 / 0.48% | 75,398 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 117,974 / 0.79% -2,800 (-2.32%) / △0.02pt |
| 2026/01/05 | 50,407 / 0.34% | 72,000 / 0.48% | 75,398 / 0.50% +3,800 (+5.31%) / +0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% |
| 2025/12/29 | 50,407 / 0.34% | 72,000 / 0.48% | 71,598 / 0.48% -14,200 (-16.55%) / △0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% |
| 2025/12/22 | 50,407 / 0.34% | 72,000 / 0.48% | 85,798 / 0.57% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% +5,900 (+5.14%) / +0.04pt |
| 2025/12/18 | 50,407 / 0.34% | 72,000 / 0.48% | 85,798 / 0.57% -3,200 (-3.60%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 114,874 / 0.77% -8,700 (-7.04%) / △0.06pt |
| 2025/12/15 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 123,574 / 0.83% +5,200 (+4.39%) / +0.04pt |
| 2025/12/12 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 118,374 / 0.79% -5,252 (-4.25%) / △0.04pt |
| 2025/12/10 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% +528 (+0.60%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 123,626 / 0.83% +12,100 (+10.85%) / +0.08pt |
| 2025/12/09 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 111,526 / 0.75% +19,900 (+21.72%) / +0.14pt |
| 2025/12/05 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 91,626 / 0.61% +14,200 (+18.34%) / +0.09pt |
| 2025/12/04 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% -3,400 (-3.70%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% |
| 2025/12/03 | 50,407 / 0.34% | 72,000 / 0.48% | 91,870 / 0.61% +16,400 (+21.73%) / +0.11pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% |
| 2025/12/02 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% +10,000 (+14.83%) / +0.07pt |
| 2025/11/27 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% -17,800 (-20.05%) / △0.12pt | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/25 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% | 68,737 / 0.46% -7,600 (-9.96%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/21 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% | 76,337 / 0.51% -10,600 (-12.19%) / △0.07pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/20 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% -400 (-0.45%) / △0.01pt | 86,937 / 0.58% -7,500 (-7.94%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/19 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 89,185 / 0.60% | 94,437 / 0.63% -7,600 (-7.45%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/18 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 89,185 / 0.60% +6,100 (+7.34%) / +0.04pt | 102,037 / 0.68% -6,800 (-6.25%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/17 | 50,407 / 0.34% -48,700 (-49.14%) / △0.32pt | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 83,085 / 0.56% -16,700 (-16.74%) / △0.11pt | 108,837 / 0.73% -24,600 (-18.44%) / △0.17pt | 47,015 / 0.31% -49,023 (-51.05%) / △0.33pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/14 | 99,107 / 0.66% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 99,785 / 0.67% | 133,437 / 0.90% +4,100 (+3.17%) / +0.03pt | 96,038 / 0.64% +34,312 (+55.59%) / +0.23pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/13 | 99,107 / 0.66% -4,700 (-4.53%) / △0.04pt | 72,000 / 0.48% | 75,470 / 0.50% +7,282 (+10.68%) / +0.04pt | 68,200 / 0.46% | 99,785 / 0.67% | 129,337 / 0.87% | 61,726 / 0.41% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/12 | 103,807 / 0.70% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 99,785 / 0.67% -8,400 (-7.76%) / △0.06pt | 129,337 / 0.87% -3,900 (-2.93%) / △0.02pt | 61,726 / 0.41% -20,058 (-24.53%) / △0.14pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/11 | 103,807 / 0.70% +8,600 (+9.03%) / +0.06pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 133,237 / 0.89% | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/07 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 133,237 / 0.89% -1,300 (-0.97%) / △0.01pt | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/06 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 134,537 / 0.90% -1,200 (-0.88%) / △0.01pt | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/05 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% +9,900 (+10.07%) / +0.07pt | 135,737 / 0.91% +2,700 (+2.03%) / +0.02pt | 81,784 / 0.55% +8,223 (+11.18%) / +0.06pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/04 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 133,037 / 0.89% | 73,561 / 0.49% -1,571 (-2.09%) / △0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/31 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 133,037 / 0.89% -4,200 (-3.06%) / △0.03pt | 75,132 / 0.50% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/30 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 137,237 / 0.92% +6,700 (+5.13%) / +0.04pt | 75,132 / 0.50% +1,488 (+2.02%) / +0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/29 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 130,537 / 0.88% +3,100 (+2.43%) / +0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/28 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 127,437 / 0.86% +7,900 (+6.61%) / +0.06pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/27 | 95,207 / 0.64% +7,200 (+8.18%) / +0.05pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% +9,800 (+11.08%) / +0.07pt | 119,537 / 0.80% | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/24 | 88,007 / 0.59% -2,200 (-2.44%) / △0.01pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 88,485 / 0.59% -3,900 (-4.22%) / △0.03pt | 119,537 / 0.80% +1,500 (+1.27%) / +0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/22 | 90,207 / 0.60% +1,800 (+2.04%) / +0.01pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 92,385 / 0.62% | 118,037 / 0.79% +4,800 (+4.24%) / +0.03pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/21 | 88,407 / 0.59% +26,300 (+42.35%) / +0.18pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 92,385 / 0.62% +10,800 (+13.24%) / +0.07pt | 113,237 / 0.76% | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/20 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% | 113,237 / 0.76% -1,500 (-1.31%) / △0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/17 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% | 114,737 / 0.77% -1,600 (-1.38%) / △0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/15 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% +15,100 (+22.71%) / +0.11pt | 116,337 / 0.78% -3,400 (-2.84%) / △0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/14 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% -19,600 (-22.33%) / △0.13pt | 68,200 / 0.46% | 66,485 / 0.44% | 119,737 / 0.80% +2,500 (+2.13%) / +0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/09 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 117,237 / 0.79% -3,700 (-3.06%) / △0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/06 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 120,937 / 0.81% -1,200 (-0.98%) / △0.01pt | 73,644 / 0.49% -1,861 (-2.46%) / △0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/03 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 122,137 / 0.82% +3,700 (+3.12%) / +0.03pt | 75,505 / 0.50% +75,505 / +0.50% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/02 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% -15,700 (-15.17%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 118,437 / 0.79% +8,300 (+7.54%) / +0.05pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/01 | 62,107 / 0.41% | 72,000 / 0.48% | 103,488 / 0.69% | 68,200 / 0.46% | 66,485 / 0.44% | 110,137 / 0.74% +10,800 (+10.87%) / +0.07pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/24 | 62,107 / 0.41% | 72,000 / 0.48% | 103,488 / 0.69% -13,600 (-11.62%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 99,337 / 0.67% +2,700 (+2.79%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/22 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 96,637 / 0.65% +4,600 (+5.00%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/18 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 92,037 / 0.62% +5,100 (+5.87%) / +0.04pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/17 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 86,937 / 0.58% +1,100 (+1.28%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/16 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 85,837 / 0.57% -2,900 (-3.27%) / △0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/11 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 88,737 / 0.59% +1,800 (+2.07%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/10 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 86,937 / 0.58% +3,100 (+3.70%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/08 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 83,837 / 0.56% -4,600 (-5.20%) / △0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/05 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 88,437 / 0.59% -3,700 (-4.02%) / △0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/04 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 92,137 / 0.62% -1,700 (-1.81%) / △0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/03 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 93,837 / 0.63% +3,600 (+3.99%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/02 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 90,237 / 0.60% +1,700 (+1.92%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/01 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% -9,700 (-7.65%) / △0.06pt | 68,200 / 0.46% | 66,485 / 0.44% | 88,537 / 0.59% +2,300 (+2.67%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/29 | 62,107 / 0.41% | 72,000 / 0.48% | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 86,237 / 0.58% +1,800 (+2.13%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/28 | 62,107 / 0.41% | 72,000 / 0.48% | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 84,437 / 0.56% -1,000 (-1.17%) / △0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/26 | 62,107 / 0.41% | 72,000 / 0.48% -2,600 (-3.49%) / △0.02pt | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 85,437 / 0.57% -2,500 (-2.84%) / △0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/25 | 62,107 / 0.41% | 74,600 / 0.50% -37,000 (-33.15%) / △0.25pt | 126,788 / 0.85% -13,800 (-9.82%) / △0.09pt | 68,200 / 0.46% | 66,485 / 0.44% | 87,937 / 0.59% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/22 | 62,107 / 0.41% | 111,600 / 0.75% | 140,588 / 0.94% -13,900 (-9.00%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 87,937 / 0.59% +10,500 (+13.56%) / +0.07pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/21 | 62,107 / 0.41% | 111,600 / 0.75% -20,700 (-15.65%) / △0.14pt | 154,488 / 1.04% -15,400 (-9.06%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 77,437 / 0.52% +4,000 (+5.45%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/20 | 62,107 / 0.41% | 132,300 / 0.89% | 169,888 / 1.14% -11,700 (-6.44%) / △0.08pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/19 | 62,107 / 0.41% | 132,300 / 0.89% -12,400 (-8.57%) / △0.08pt | 181,588 / 1.22% -17,300 (-8.70%) / △0.12pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/18 | 62,107 / 0.41% | 144,700 / 0.97% | 198,888 / 1.34% -14,300 (-6.71%) / △0.09pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/15 | 62,107 / 0.41% | 144,700 / 0.97% | 213,188 / 1.43% -23,862 (-10.07%) / △0.16pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/13 | 62,107 / 0.41% | 144,700 / 0.97% | 237,050 / 1.59% -1,900 (-0.80%) / △0.02pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/12 | 62,107 / 0.41% -12,700 (-16.98%) / △0.09pt | 144,700 / 0.97% | 238,950 / 1.61% +3,162 (+1.34%) / +0.02pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/08 | 74,807 / 0.50% +3,500 (+4.91%) / +0.02pt | 144,700 / 0.97% | 235,788 / 1.59% | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/07 | 71,307 / 0.48% | 144,700 / 0.97% -3,600 (-2.43%) / △0.03pt | 235,788 / 1.59% | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/06 | 71,307 / 0.48% | 148,300 / 1.00% | 235,788 / 1.59% -3,500 (-1.46%) / △0.02pt | 68,200 / 0.46% | 66,485 / 0.44% -19,300 (-22.50%) / △0.13pt | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/05 | 71,307 / 0.48% | 148,300 / 1.00% | 239,288 / 1.61% +5,100 (+2.18%) / +0.03pt | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/01 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 70,089 / 0.47% -5,000 (-6.66%) / △0.03pt | 67,426 / 0.45% |
| 2025/07/30 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 75,089 / 0.50% +10,700 (+16.62%) / +0.07pt | 67,426 / 0.45% |
| 2025/07/28 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% -12,600 (-12.81%) / △0.09pt | 73,437 / 0.49% | - | 64,389 / 0.43% | 67,426 / 0.45% |
| 2025/07/24 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% -11,900 (-4.84%) / △0.08pt | 68,200 / 0.46% | 98,385 / 0.66% | 73,437 / 0.49% -2,900 (-3.80%) / △0.02pt | - | 64,389 / 0.43% | 67,426 / 0.45% |
| 2025/07/23 | 71,307 / 0.48% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 98,385 / 0.66% -7,400 (-7.00%) / △0.05pt | 76,337 / 0.51% -10,200 (-11.79%) / △0.07pt | - | 64,389 / 0.43% -9,700 (-13.09%) / △0.07pt | 67,426 / 0.45% |
| 2025/07/18 | 71,307 / 0.48% -5,100 (-6.67%) / △0.03pt | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 86,537 / 0.58% -3,500 (-3.89%) / △0.02pt | - | 74,089 / 0.50% +200 (+0.27%) / +0.01pt | 67,426 / 0.45% |
| 2025/07/17 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 90,037 / 0.60% -3,800 (-4.05%) / △0.03pt | - | 73,889 / 0.49% -400 (-0.54%) / △0.01pt | 67,426 / 0.45% |
| 2025/07/16 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 93,837 / 0.63% +4,700 (+5.27%) / +0.03pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/14 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 89,137 / 0.60% -2,500 (-2.73%) / △0.01pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/11 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 91,637 / 0.61% +1,700 (+1.89%) / +0.01pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/10 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% -6,500 (-2.57%) / △0.04pt | 68,200 / 0.46% | 105,785 / 0.71% | 89,937 / 0.60% +4,500 (+5.27%) / +0.03pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/09 | 76,407 / 0.51% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 85,437 / 0.57% -2,400 (-2.73%) / △0.02pt | - | 74,289 / 0.50% +1,900 (+2.62%) / +0.02pt | 67,426 / 0.45% |
| 2025/07/07 | 76,407 / 0.51% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 87,837 / 0.59% +1,300 (+1.50%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/03 | 76,407 / 0.51% +3,100 (+4.23%) / +0.02pt | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 86,537 / 0.58% -1,800 (-2.04%) / △0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/02 | 73,307 / 0.49% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 88,337 / 0.59% +2,500 (+2.91%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/01 | 73,307 / 0.49% | 148,300 / 1.00% +400 (+0.27%) / +0.01pt | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 85,837 / 0.58% +400 (+0.47%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/06/30 | 73,307 / 0.49% | 147,900 / 0.99% | 252,588 / 1.70% +1,100 (+0.44%) / +0.01pt | 68,200 / 0.46% | 105,785 / 0.71% +15,100 (+16.65%) / +0.10pt | 85,437 / 0.57% -1,100 (-1.27%) / △0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/06/27 | 73,307 / 0.49% | 147,900 / 0.99% -1,200 (-0.80%) / △0.01pt | 251,488 / 1.69% | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% | - | 72,389 / 0.48% -12,900 (-15.13%) / △0.09pt | 67,426 / 0.45% |
| 2025/06/26 | 73,307 / 0.49% | 149,100 / 1.00% | 251,488 / 1.69% -3,400 (-1.33%) / △0.03pt | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% | - | 85,289 / 0.57% | 67,426 / 0.45% |
| 2025/06/25 | 73,307 / 0.49% | 149,100 / 1.00% | 254,888 / 1.72% | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% +2,800 (+3.34%) / +0.02pt | - | 85,289 / 0.57% | 67,426 / 0.45% |
| 2025/06/24 | 73,307 / 0.49% | 149,100 / 1.00% | 254,888 / 1.72% +20,800 (+8.89%) / +0.14pt | 68,200 / 0.46% | 90,685 / 0.61% | 83,737 / 0.56% +4,700 (+5.95%) / +0.03pt | - | 85,289 / 0.57% -16,400 (-16.13%) / △0.11pt | 67,426 / 0.45% |
| 2025/06/23 | 73,307 / 0.49% | 149,100 / 1.00% | 234,088 / 1.58% | 68,200 / 0.46% | 90,685 / 0.61% +10,000 (+12.39%) / +0.07pt | 79,037 / 0.53% +2,400 (+3.13%) / +0.02pt | - | 101,689 / 0.68% | 67,426 / 0.45% |
| 2025/06/20 | 73,307 / 0.49% | 149,100 / 1.00% | 234,088 / 1.58% -3,900 (-1.64%) / △0.02pt | 68,200 / 0.46% | 80,685 / 0.54% | 76,637 / 0.51% -500 (-0.65%) / △0.01pt | - | 101,689 / 0.68% -14,500 (-12.48%) / △0.10pt | 67,426 / 0.45% |
| 2025/06/19 | 73,307 / 0.49% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 77,137 / 0.52% +600 (+0.78%) / +0.01pt | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/18 | 73,307 / 0.49% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 76,537 / 0.51% +9,340 (+13.90%) / +0.06pt | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/17 | 73,307 / 0.49% -2,400 (-3.17%) / △0.02pt | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/16 | 75,707 / 0.51% +75,707 / +0.51% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/13 | - | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% +80,685 / +0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/12 | - | 149,100 / 1.00% | 237,988 / 1.60% +11,300 (+4.98%) / +0.07pt | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/06 | - | 149,100 / 1.00% | 226,688 / 1.53% | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 116,189 / 0.78% -2,800 (-2.35%) / △0.02pt | 67,426 / 0.45% |
| 2025/06/05 | - | 149,100 / 1.00% | 226,688 / 1.53% +8,900 (+4.09%) / +0.06pt | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/04 | - | 149,100 / 1.00% | 217,788 / 1.47% +19,000 (+9.56%) / +0.13pt | 68,200 / 0.46% | - | 67,197 / 0.45% -31,000 (-31.57%) / △0.21pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/03 | - | 149,100 / 1.00% | 198,788 / 1.34% +17,200 (+9.47%) / +0.12pt | 68,200 / 0.46% | - | 98,197 / 0.66% -4,300 (-4.20%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/02 | - | 149,100 / 1.00% | 181,588 / 1.22% +28,900 (+18.93%) / +0.19pt | 68,200 / 0.46% | - | 102,497 / 0.69% -5,200 (-4.83%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/05/30 | - | 149,100 / 1.00% | 152,688 / 1.03% | 68,200 / 0.46% | - | 107,697 / 0.72% -4,700 (-4.18%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/05/29 | - | 149,100 / 1.00% | 152,688 / 1.03% | 68,200 / 0.46% | - | 112,397 / 0.75% -3,000 (-2.60%) / △0.02pt | - | 118,989 / 0.80% | 67,426 / 0.45% -19,400 (-22.34%) / △0.13pt |
| 2025/05/28 | - | 149,100 / 1.00% | 152,688 / 1.03% +14,200 (+10.25%) / +0.10pt | 68,200 / 0.46% | - | 115,397 / 0.77% +19,500 (+20.33%) / +0.13pt | - | 118,989 / 0.80% | 86,826 / 0.58% |
| 2025/05/27 | - | 149,100 / 1.00% | 138,488 / 0.93% | 68,200 / 0.46% | - | 95,897 / 0.64% +3,400 (+3.68%) / +0.02pt | - | 118,989 / 0.80% | 86,826 / 0.58% |
| 2025/05/26 | - | 149,100 / 1.00% +11,200 (+8.12%) / +0.07pt | 138,488 / 0.93% | 68,200 / 0.46% | - | 92,497 / 0.62% +5,500 (+6.32%) / +0.04pt | - | 118,989 / 0.80% | 86,826 / 0.58% -10,900 (-11.15%) / △0.08pt |
| 2025/05/23 | - | 137,900 / 0.93% | 138,488 / 0.93% +16,600 (+13.62%) / +0.11pt | 68,200 / 0.46% | - | 86,997 / 0.58% -2,600 (-2.90%) / △0.02pt | - | 118,989 / 0.80% | 97,726 / 0.66% -10,200 (-9.45%) / △0.06pt |
| 2025/05/22 | - | 137,900 / 0.93% | 121,888 / 0.82% | 68,200 / 0.46% | - | 89,597 / 0.60% +1,800 (+2.05%) / +0.01pt | - | 118,989 / 0.80% +13,600 (+12.90%) / +0.09pt | 107,926 / 0.72% -12,400 (-10.31%) / △0.09pt |
| 2025/05/21 | - | 137,900 / 0.93% | 121,888 / 0.82% | 68,200 / 0.46% | - | 87,797 / 0.59% +3,800 (+4.52%) / +0.03pt | - | 105,389 / 0.71% | 120,326 / 0.81% +2,200 (+1.86%) / +0.02pt |
| 2025/05/20 | - | 137,900 / 0.93% | 121,888 / 0.82% -18,100 (-12.93%) / △0.12pt | 68,200 / 0.46% | - | 83,997 / 0.56% +7,900 (+10.38%) / +0.05pt | - | 105,389 / 0.71% | 118,126 / 0.79% -5,000 (-4.06%) / △0.04pt |
| 2025/05/19 | - | 137,900 / 0.93% | 139,988 / 0.94% | 68,200 / 0.46% | - | 76,097 / 0.51% +76,097 / +0.51% | - | 105,389 / 0.71% +17,100 (+19.37%) / +0.12pt | 123,126 / 0.83% +17,000 (+16.02%) / +0.12pt |
| 2025/05/16 | - | 137,900 / 0.93% | 139,988 / 0.94% +33,300 (+31.21%) / +0.22pt | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% | 106,126 / 0.71% -49,400 (-31.76%) / △0.34pt |
| 2025/05/15 | - | 137,900 / 0.93% +9,300 (+7.23%) / +0.07pt | 106,688 / 0.72% +5,600 (+5.54%) / +0.04pt | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% | 155,526 / 1.05% -21,300 (-12.05%) / △0.14pt |
| 2025/05/14 | - | 128,600 / 0.86% | 101,088 / 0.68% | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% -4,100 (-4.44%) / △0.03pt | 176,826 / 1.19% |
| 2025/05/13 | - | 128,600 / 0.86% | 101,088 / 0.68% | 68,200 / 0.46% | - | - | - | 92,389 / 0.62% | 176,826 / 1.19% -1,400 (-0.79%) / △0.01pt |
| 2025/05/12 | - | 128,600 / 0.86% | 101,088 / 0.68% -14,800 (-12.77%) / △0.10pt | 68,200 / 0.46% | - | - | - | 92,389 / 0.62% +6,000 (+6.95%) / +0.04pt | 178,226 / 1.20% +1,500 (+0.85%) / +0.01pt |
| 2025/05/09 | - | 128,600 / 0.86% | 115,888 / 0.78% | 68,200 / 0.46% | - | - | - | 86,389 / 0.58% -5,400 (-5.88%) / △0.04pt | 176,726 / 1.19% |
| 2025/05/07 | - | 128,600 / 0.86% | 115,888 / 0.78% -5,600 (-4.61%) / △0.04pt | 68,200 / 0.46% | - | - | - | 91,789 / 0.62% -13,900 (-13.15%) / △0.09pt | 176,726 / 1.19% -10,400 (-5.56%) / △0.07pt |
| 2025/05/02 | - | 128,600 / 0.86% | 121,488 / 0.82% -18,200 (-13.03%) / △0.12pt | 68,200 / 0.46% | - | - | - | 105,689 / 0.71% +7,635 (+7.79%) / +0.05pt | 187,126 / 1.26% |
| 2025/04/28 | - | 128,600 / 0.86% -6,500 (-4.81%) / △0.05pt | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 98,054 / 0.66% | 187,126 / 1.26% |
| 2025/04/24 | - | 135,100 / 0.91% +4,000 (+3.05%) / +0.03pt | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 98,054 / 0.66% -6,035 (-5.80%) / △0.04pt | 187,126 / 1.26% |
| 2025/04/23 | - | 131,100 / 0.88% | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 104,089 / 0.70% +6,500 (+6.66%) / +0.05pt | 187,126 / 1.26% |
| 2025/04/22 | - | 131,100 / 0.88% | 139,688 / 0.94% +20,618 (+17.32%) / +0.14pt | 68,200 / 0.46% | - | - | - | 97,589 / 0.65% -7,100 (-6.78%) / △0.05pt | 187,126 / 1.26% -18,800 (-9.13%) / △0.13pt |
| 2025/04/18 | - | 131,100 / 0.88% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 104,689 / 0.70% +12,400 (+13.44%) / +0.08pt | 205,926 / 1.39% |
| 2025/04/17 | - | 131,100 / 0.88% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 92,289 / 0.62% +9,100 (+10.94%) / +0.06pt | 205,926 / 1.39% |
| 2025/04/15 | - | 131,100 / 0.88% -2,300 (-1.72%) / △0.02pt | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 205,926 / 1.39% -1,800 (-0.87%) / △0.01pt |
| 2025/04/14 | - | 133,400 / 0.90% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 207,726 / 1.40% +2,200 (+1.07%) / +0.02pt |
| 2025/04/11 | - | 133,400 / 0.90% | 119,070 / 0.80% +900 (+0.76%) / +0.01pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 205,526 / 1.38% -13,500 (-6.16%) / △0.10pt |
| 2025/04/10 | - | 133,400 / 0.90% | 118,170 / 0.79% -7,600 (-6.04%) / △0.05pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 219,026 / 1.48% |
| 2025/04/09 | - | 133,400 / 0.90% | 125,770 / 0.84% -25,800 (-17.02%) / △0.18pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% -6,300 (-7.04%) / △0.04pt | 219,026 / 1.48% -18,600 (-7.83%) / △0.12pt |
| 2025/04/08 | - | 133,400 / 0.90% | 151,570 / 1.02% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 237,626 / 1.60% +3,500 (+1.49%) / +0.02pt |
| 2025/04/07 | - | 133,400 / 0.90% | 151,570 / 1.02% -12,100 (-7.39%) / △0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 234,126 / 1.58% -5,800 (-2.42%) / △0.04pt |
| 2025/04/04 | - | 133,400 / 0.90% | 163,670 / 1.10% -27,100 (-14.21%) / △0.18pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 239,926 / 1.62% +25,400 (+11.84%) / +0.18pt |
| 2025/04/03 | - | 133,400 / 0.90% | 190,770 / 1.28% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 214,526 / 1.44% +47,600 (+28.52%) / +0.32pt |
| 2025/04/02 | - | 133,400 / 0.90% | 190,770 / 1.28% -10,700 (-5.31%) / △0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 166,926 / 1.12% +29,600 (+21.55%) / +0.20pt |
| 2025/04/01 | - | 133,400 / 0.90% +1,100 (+0.83%) / +0.01pt | 201,470 / 1.36% -5,800 (-2.80%) / △0.04pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 137,326 / 0.92% +30,800 (+28.91%) / +0.21pt |
| 2025/03/31 | - | 132,300 / 0.89% | 207,270 / 1.40% +6,000 (+2.98%) / +0.04pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 106,526 / 0.71% +4,901 (+4.82%) / +0.03pt |
| 2025/03/28 | - | 132,300 / 0.89% | 201,270 / 1.36% -11,000 (-5.18%) / △0.07pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% |
| 2025/03/27 | - | 132,300 / 0.89% -10,400 (-7.29%) / △0.07pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% |
| 2025/03/24 | - | 142,700 / 0.96% | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% -16,649 (-14.08%) / △0.11pt |
| 2025/03/21 | - | 142,700 / 0.96% -19,400 (-11.97%) / △0.13pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 118,274 / 0.79% |
| 2025/03/18 | - | 162,100 / 1.09% | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 118,274 / 0.79% -13,700 (-10.38%) / △0.10pt |
| 2025/03/14 | - | 162,100 / 1.09% -10,400 (-6.03%) / △0.07pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 131,974 / 0.89% -9,400 (-6.65%) / △0.06pt |
| 2025/03/11 | - | 172,500 / 1.16% | 212,270 / 1.43% +16,100 (+8.21%) / +0.11pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 141,374 / 0.95% -18,400 (-11.52%) / △0.12pt |
| 2025/03/10 | - | 172,500 / 1.16% -7,200 (-4.01%) / △0.05pt | 196,170 / 1.32% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 159,774 / 1.07% -15,500 (-8.84%) / △0.11pt |
| 2025/03/07 | - | 179,700 / 1.21% | 196,170 / 1.32% +11,400 (+6.17%) / +0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% +5,600 (+6.68%) / +0.04pt | 175,274 / 1.18% |
| 2025/03/06 | - | 179,700 / 1.21% | 184,770 / 1.24% | 68,200 / 0.46% | - | - | - | 83,889 / 0.56% | 175,274 / 1.18% -25,000 (-12.48%) / △0.17pt |
| 2025/03/05 | - | 179,700 / 1.21% | 184,770 / 1.24% | 68,200 / 0.46% | - | - | - | 83,889 / 0.56% -5,700 (-6.36%) / △0.04pt | 200,274 / 1.35% -15,100 (-7.01%) / △0.10pt |
| 2025/03/03 | - | 179,700 / 1.21% | 184,770 / 1.24% +14,000 (+8.20%) / +0.09pt | 68,200 / 0.46% | - | - | - | 89,589 / 0.60% +1,900 (+2.17%) / +0.01pt | 215,374 / 1.45% |
| 2025/02/28 | - | 179,700 / 1.21% | 170,770 / 1.15% | 68,200 / 0.46% | - | - | - | 87,689 / 0.59% -3,000 (-3.31%) / △0.02pt | 215,374 / 1.45% |
| 2025/02/27 | - | 179,700 / 1.21% | 170,770 / 1.15% +18,600 (+12.22%) / +0.13pt | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% | 215,374 / 1.45% |
| 2025/02/26 | - | 179,700 / 1.21% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% | 215,374 / 1.45% +17,600 (+8.90%) / +0.12pt |
| 2025/02/21 | - | 179,700 / 1.21% +7,900 (+4.60%) / +0.05pt | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% +10,600 (+13.24%) / +0.07pt | 197,774 / 1.33% |
| 2025/02/20 | - | 171,800 / 1.16% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% | 197,774 / 1.33% +18,800 (+10.50%) / +0.13pt |
| 2025/02/18 | - | 171,800 / 1.16% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% | 178,974 / 1.20% +61,100 (+51.84%) / +0.41pt |
| 2025/02/17 | - | 171,800 / 1.16% +20,400 (+13.47%) / +0.14pt | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% +80,089 / +0.54% | 117,874 / 0.79% +28,800 (+32.33%) / +0.19pt |
| 2025/02/14 | - | 151,400 / 1.02% | 152,170 / 1.02% +16,700 (+12.33%) / +0.11pt | 68,200 / 0.46% | - | - | - | - | 89,074 / 0.60% |
| 2025/02/13 | - | 151,400 / 1.02% | 135,470 / 0.91% | 68,200 / 0.46% -46,800 (-40.70%) / △0.31pt | - | - | - | - | 89,074 / 0.60% |
| 2025/02/12 | - | 151,400 / 1.02% | 135,470 / 0.91% | 115,000 / 0.77% +115,000 / +0.77% | - | - | - | - | 89,074 / 0.60% |
| 2025/02/06 | - | 151,400 / 1.02% | 135,470 / 0.91% +3,000 (+2.26%) / +0.02pt | - | - | - | - | - | 89,074 / 0.60% |
| 2025/02/05 | - | 151,400 / 1.02% | 132,470 / 0.89% -1,400 (-1.05%) / △0.01pt | - | - | - | - | - | 89,074 / 0.60% |
| 2025/02/04 | - | 151,400 / 1.02% +16,100 (+11.90%) / +0.11pt | 133,870 / 0.90% | - | - | - | - | - | 89,074 / 0.60% +6,500 (+7.87%) / +0.05pt |
| 2025/02/03 | - | 135,300 / 0.91% | 133,870 / 0.90% +11,200 (+9.13%) / +0.08pt | - | - | - | - | - | 82,574 / 0.55% |
| 2025/01/31 | - | 135,300 / 0.91% | 122,670 / 0.82% | - | - | - | - | - | 82,574 / 0.55% +9,200 (+12.54%) / +0.06pt |
| 2025/01/30 | - | 135,300 / 0.91% | 122,670 / 0.82% +16,100 (+15.11%) / +0.10pt | - | - | - | - | - | 73,374 / 0.49% |
| 2025/01/27 | - | 135,300 / 0.91% | 106,570 / 0.72% | - | - | - | - | - | 73,374 / 0.49% -14,900 (-16.88%) / △0.10pt |
| 2025/01/17 | - | 135,300 / 0.91% +15,600 (+13.03%) / +0.11pt | 106,570 / 0.72% | - | - | - | - | - | 88,274 / 0.59% |
| 2025/01/09 | - | 119,700 / 0.80% | 106,570 / 0.72% | - | - | - | - | - | 88,274 / 0.59% +88,274 / +0.59% |
| 2025/01/06 | - | 119,700 / 0.80% +119,700 / +0.80% | 106,570 / 0.72% +3,400 (+3.30%) / +0.03pt | - | - | - | - | - | - |
| 2024/12/30 | - | - | 103,170 / 0.69% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。