ダイコク電機（6430）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,288 (-0.91%) | 140,700 (+257.11%) | 987,574 (0.00%) | 94,500 (0.00%) | 19,500 (0.00%) |
| 2026/10/28 | 2,309 (-1.20%) | 39,400 (+34.47%) | 987,574 (0.00%) | 94,500 (0.00%) | 19,500 (0.00%) |
| 2026/10/27 | 2,337 (-1.23%) | 29,300 (-5.18%) | 987,574 (0.00%) | 94,500 (+0.85%) | 19,500 (0.00%) |
| 2026/10/26 | 2,366 (+0.30%) | 30,900 (-4.63%) | 987,574 (+1.34%) | 93,700 (-1.16%) | 19,500 (+0.52%) |
| 2026/10/23 | 2,359 (-0.67%) | 32,400 (+32.24%) | 974,474 (0.00%) | 94,800 (-1.56%) | 19,400 (-1.02%) |
| 2026/10/22 | 2,375 (-0.13%) | 24,500 (+9.38%) | 974,474 (0.00%) | 96,300 (-1.03%) | 19,600 (0.00%) |
| 2026/10/21 | 2,378 (+0.34%) | 22,400 (-16.73%) | 974,474 (0.00%) | 97,300 (+90.04%) | 19,600 (+117.78%) |
| 2026/10/20 | 2,370 (-0.08%) | 26,900 (-1.82%) | 974,474 (0.00%) | 51,200 (-47.97%) | 9,000 (-54.77%) |
| 2026/10/19 | 2,372 (-0.29%) | 27,400 (-29.20%) | 974,474 (0.00%) | 98,400 (-0.91%) | 19,900 (-0.50%) |
| 2026/10/16 | 2,379 (+2.10%) | 38,700 (+30.74%) | 974,474 (+0.66%) | 99,300 (-2.36%) | 20,000 (-4.31%) |
| 2026/10/15 | 2,330 (-0.55%) | 29,600 (+35.16%) | 968,074 (0.00%) | 101,700 (-0.10%) | 20,900 (0.00%) |
| 2026/10/14 | 2,343 (-0.09%) | 21,900 (-30.91%) | 968,074 (0.00%) | 101,800 (-0.68%) | 20,900 (+5.03%) |
| 2026/10/13 | 2,345 (+2.05%) | 31,700 (-32.70%) | 968,074 (-1.10%) | 102,500 (-3.85%) | 19,900 (+0.51%) |
| 2026/10/09 | 2,298 (+1.46%) | 47,100 (+22.66%) | 978,874 (0.00%) | 106,600 (-3.27%) | 19,800 (-4.35%) |
| 2026/10/08 | 2,265 (-0.26%) | 38,400 (-1.54%) | 978,874 (0.00%) | 110,200 (+0.36%) | 20,700 (+5.08%) |
| 2026/10/07 | 2,271 (-1.30%) | 39,000 (+18.18%) | 978,874 (+0.88%) | 109,800 (+2.14%) | 19,700 (-2.48%) |
| 2026/10/06 | 2,301 (-0.22%) | 33,000 (-43.10%) | 970,374 (+1.32%) | 107,500 (+1.32%) | 20,200 (0.00%) |
| 2026/10/05 | 2,306 (-1.20%) | 58,000 (+15.31%) | 957,774 (0.00%) | 106,100 (+2.31%) | 20,200 (+1.00%) |
| 2026/10/02 | 2,334 (-1.60%) | 50,300 (+8.64%) | 957,774 (+0.62%) | 103,700 (+6.69%) | 20,000 (+0.50%) |
| 2026/10/01 | 2,372 (-0.25%) | 46,300 (-14.42%) | 951,874 (0.00%) | 97,200 (-0.72%) | 19,900 (+17.75%) |
| 2026/09/30 | 2,378 (-1.49%) | 54,100 (-28.72%) | 951,874 (+3.56%) | 97,900 (+13.18%) | 16,900 (-1.17%) |
| 2026/09/29 | 2,414 (-3.36%) | 75,900 (+7.36%) | 919,174 (0.00%) | 86,500 (+6.13%) | 17,100 (-86.54%) |
| 2026/09/28 | 2,498 (+0.32%) | 70,700 (+73.71%) | 919,174 (0.00%) | 81,500 (-9.14%) | 127,000 (+4.96%) |
| 2026/09/25 | 2,490 (+0.52%) | 40,700 (+32.57%) | 919,174 (0.00%) | 89,700 (-0.55%) | 121,000 (-0.25%) |
| 2026/09/24 | 2,477 (+0.36%) | 30,700 (-41.52%) | 919,174 (-1.29%) | 90,200 (+1.35%) | 121,300 (+2.71%) |
| 2026/09/18 | 2,468 (-1.32%) | 52,500 (+61.54%) | 931,180 (+1.71%) | 89,000 (-1.98%) | 118,100 (+4.51%) |
| 2026/09/17 | 2,501 (+0.48%) | 32,500 (-4.97%) | 915,480 (0.00%) | 90,800 (-0.22%) | 113,000 (+1.07%) |
| 2026/09/16 | 2,489 (-0.40%) | 34,200 (-9.52%) | 915,480 (-0.20%) | 91,000 (-5.41%) | 111,800 (+1.36%) |
| 2026/09/15 | 2,499 (+0.77%) | 37,800 (+5.88%) | 917,274 (0.00%) | 96,200 (-5.96%) | 110,300 (+0.55%) |
| 2026/09/14 | 2,480 (+2.18%) | 35,700 (-66.10%) | 917,274 (0.00%) | 102,300 (0.00%) | 109,700 (0.00%) |
| 2026/09/11 | 2,427 (-0.25%) | 105,300 (+274.73%) | 917,274 (0.00%) | 102,300 (+12.91%) | 109,700 (+17.70%) |
| 2026/09/10 | 2,433 (+0.16%) | 28,100 (-34.04%) | 917,274 (+0.78%) | 90,600 (0.00%) | 93,200 (0.00%) |
| 2026/09/09 | 2,429 (-0.37%) | 42,600 (-3.40%) | 910,174 (+1.21%) | 90,600 (0.00%) | 93,200 (0.00%) |
| 2026/09/08 | 2,438 (-1.26%) | 44,100 (-15.03%) | 899,274 (+1.22%) | 90,600 (0.00%) | 93,200 (0.00%) |
| 2026/09/07 | 2,469 (-1.95%) | 51,900 (+26.28%) | 888,474 (+2.78%) | 90,600 (0.00%) | 93,200 (0.00%) |
| 2026/09/04 | 2,518 (+0.68%) | 41,100 (-8.26%) | 864,474 (0.00%) | 90,600 (-2.05%) | 93,200 (+26.46%) |
| 2026/09/03 | 2,501 (-0.36%) | 44,800 (+46.41%) | 864,474 (-0.13%) | 92,500 (0.00%) | 73,700 (0.00%) |
| 2026/09/02 | 2,510 (-1.49%) | 30,600 (-10.26%) | 865,574 (+0.60%) | 92,500 (0.00%) | 73,700 (0.00%) |
| 2026/09/01 | 2,548 (-0.86%) | 34,100 (-15.80%) | 860,374 (-0.49%) | 92,500 (0.00%) | 73,700 (0.00%) |
| 2026/08/31 | 2,570 (+1.06%) | 40,500 (+23.48%) | 864,574 (-0.43%) | 92,500 (0.00%) | 73,700 (0.00%) |
| 2026/08/28 | 2,543 (+0.67%) | 32,800 (-12.06%) | 868,274 (+0.35%) | 92,500 (-8.05%) | 73,700 (+34.49%) |
| 2026/08/27 | 2,526 (-0.55%) | 37,300 (-27.85%) | 865,274 (+0.55%) | 100,600 (0.00%) | 54,800 (0.00%) |
| 2026/08/26 | 2,540 (+1.52%) | 51,700 (-4.08%) | 860,574 (-1.88%) | 100,600 (0.00%) | 54,800 (0.00%) |
| 2026/08/25 | 2,502 (+1.71%) | 53,900 (+11.59%) | 877,074 (-0.33%) | 100,600 (0.00%) | 54,800 (0.00%) |
| 2026/08/24 | 2,460 (-0.08%) | 48,300 (+34.17%) | 879,974 (+0.26%) | 100,600 (0.00%) | 54,800 (0.00%) |
| 2026/08/21 | 2,462 (+0.04%) | 36,000 (-29.55%) | 877,674 (0.00%) | 100,600 (-1.08%) | 54,800 (+23.70%) |
| 2026/08/20 | 2,461 (+1.11%) | 51,100 (+28.72%) | 877,674 (-1.03%) | 101,700 (0.00%) | 44,300 (0.00%) |
| 2026/08/19 | 2,434 (-0.41%) | 39,700 (-5.70%) | 886,774 (-2.18%) | 101,700 (0.00%) | 44,300 (0.00%) |
| 2026/08/18 | 2,444 (-0.49%) | 42,100 (-22.75%) | 906,574 (0.00%) | 101,700 (0.00%) | 44,300 (0.00%) |
| 2026/08/17 | 2,456 (-0.73%) | 54,500 (+36.93%) | 906,574 (0.00%) | 101,700 (0.00%) | 44,300 (0.00%) |
| 2026/08/14 | 2,474 (+1.31%) | 39,800 (-17.43%) | 906,574 (-1.54%) | 101,700 (-10.79%) | 44,300 (+25.50%) |
| 2026/08/13 | 2,442 (-0.25%) | 48,200 (+18.43%) | 920,774 (+1.06%) | 114,000 (0.00%) | 35,300 (0.00%) |
| 2026/08/12 | 2,448 (-0.57%) | 40,700 (-37.86%) | 911,074 (0.00%) | 114,000 (0.00%) | 35,300 (0.00%) |
| 2026/08/10 | 2,462 (+2.29%) | 65,500 (+79.45%) | 911,074 (0.00%) | 114,000 (0.00%) | 35,300 (0.00%) |
| 2026/08/07 | 2,407 (+1.18%) | 36,500 (+19.67%) | 911,074 (0.00%) | 114,000 (+2.61%) | 35,300 (+31.72%) |
| 2026/08/06 | 2,379 (+1.15%) | 30,500 (-23.75%) | 911,074 (+0.20%) | 111,100 (0.00%) | 26,800 (0.00%) |
| 2026/08/05 | 2,352 (-0.76%) | 40,000 (+45.99%) | 909,274 (0.00%) | 111,100 (0.00%) | 26,800 (0.00%) |
| 2026/08/04 | 2,370 (-1.86%) | 27,400 (-35.68%) | 909,274 (0.00%) | 111,100 (0.00%) | 26,800 (0.00%) |
| 2026/08/03 | 2,415 (-1.91%) | 42,600 (+25.29%) | 909,274 (0.00%) | 111,100 (0.00%) | 26,800 (0.00%) |
| 2026/07/31 | 2,462 (-1.28%) | 34,000 (-20.19%) | 909,274 (0.00%) | 111,100 (-26.03%) | 26,800 (+22.37%) |
| 2026/07/30 | 2,494 (+0.36%) | 42,600 (-18.86%) | 909,274 (0.00%) | 150,200 (0.00%) | 21,900 (0.00%) |
| 2026/07/29 | 2,485 (+2.69%) | 52,500 (-36.82%) | 909,274 (0.00%) | 150,200 (0.00%) | 21,900 (0.00%) |
| 2026/07/28 | 2,420 (-0.17%) | 83,100 (+128.30%) | 909,274 (-2.61%) | 150,200 (0.00%) | 21,900 (0.00%) |
| 2026/07/27 | 2,424 (+2.67%) | 36,400 (+82.00%) | 933,686 (0.00%) | 150,200 (0.00%) | 21,900 (0.00%) |
| 2026/07/24 | 2,361 (-0.08%) | 20,000 (+8.11%) | 933,686 (0.00%) | 150,200 (-4.21%) | 21,900 (+3.79%) |
| 2026/07/23 | 2,363 (-0.76%) | 18,500 (-54.09%) | 933,686 (0.00%) | 156,800 (0.00%) | 21,100 (0.00%) |
| 2026/07/22 | 2,381 (+0.21%) | 40,300 (+15.14%) | 933,686 (-0.84%) | 156,800 (0.00%) | 21,100 (0.00%) |
| 2026/07/21 | 2,376 (+0.89%) | 35,000 (-15.66%) | 941,581 (0.00%) | 156,800 (0.00%) | 21,100 (0.00%) |
| 2026/07/17 | 2,355 (-0.63%) | 41,500 (+97.62%) | 941,581 (-1.03%) | 156,800 (-2.79%) | 21,100 (-10.97%) |
| 2026/07/16 | 2,370 (-0.55%) | 21,000 (+32.91%) | 951,381 (+0.62%) | 161,300 (0.00%) | 23,700 (0.00%) |
| 2026/07/15 | 2,383 (+0.85%) | 15,800 (-32.48%) | 945,474 (0.00%) | 161,300 (0.00%) | 23,700 (0.00%) |
| 2026/07/14 | 2,363 (-0.34%) | 23,400 (-0.43%) | 945,474 (0.00%) | 161,300 (0.00%) | 23,700 (0.00%) |
| 2026/07/13 | 2,371 (-0.04%) | 23,500 (-30.27%) | 945,474 (0.00%) | 161,300 (0.00%) | 23,700 (0.00%) |
| 2026/07/10 | 2,372 (+1.58%) | 33,700 (+39.83%) | 945,474 (0.00%) | 161,300 (-2.12%) | 23,700 (0.00%) |
| 2026/07/09 | 2,335 (+0.09%) | 24,100 (-18.03%) | 945,474 (0.00%) | 164,800 (0.00%) | 23,700 (0.00%) |
| 2026/07/08 | 2,333 (-0.77%) | 29,400 (-23.24%) | 945,474 (0.00%) | 164,800 (0.00%) | 23,700 (0.00%) |
| 2026/07/07 | 2,351 (+1.38%) | 38,300 (-23.25%) | 945,474 (0.00%) | 164,800 (0.00%) | 23,700 (0.00%) |
| 2026/07/06 | 2,319 (+0.91%) | 49,900 (-6.90%) | 945,474 (+1.22%) | 164,800 (0.00%) | 23,700 (0.00%) |
| 2026/07/03 | 2,298 (+0.79%) | 53,600 (-1.11%) | 934,074 (-1.34%) | 164,800 (-4.19%) | 23,700 (+13.94%) |
| 2026/07/02 | 2,280 (+2.75%) | 54,200 (+40.78%) | 946,753 (0.00%) | 172,000 (0.00%) | 20,800 (0.00%) |
| 2026/07/01 | 2,219 (-0.45%) | 38,500 (-25.82%) | 946,753 (-0.86%) | 172,000 (0.00%) | 20,800 (0.00%) |
| 2026/06/30 | 2,229 (+1.41%) | 51,900 (-51.27%) | 954,972 (-0.37%) | 172,000 (0.00%) | 20,800 (0.00%) |
| 2026/06/29 | 2,198 (+2.52%) | 106,500 (+136.14%) | 958,493 (-3.40%) | 172,000 (0.00%) | 20,800 (0.00%) |
| 2026/06/26 | 2,144 (+0.66%) | 45,100 (-9.07%) | 992,193 (-0.03%) | 172,000 (-7.38%) | 20,800 (-11.86%) |
| 2026/06/25 | 2,130 (+1.53%) | 49,600 (+5.98%) | 992,523 (+1.83%) | 185,700 (0.00%) | 23,600 (0.00%) |
| 2026/06/24 | 2,098 (-0.62%) | 46,800 (+5.88%) | 974,723 (0.00%) | 185,700 (0.00%) | 23,600 (0.00%) |
| 2026/06/23 | 2,111 (-1.86%) | 44,200 (-26.21%) | 974,723 (-1.31%) | 185,700 (0.00%) | 23,600 (0.00%) |
| 2026/06/22 | 2,151 (+0.75%) | 59,900 (+14.75%) | 987,669 (-1.38%) | 185,700 (0.00%) | 23,600 (0.00%) |
| 2026/06/19 | 2,135 (+1.81%) | 52,200 (+75.17%) | 1,001,469 (0.00%) | 185,700 (-2.47%) | 23,600 (+22.92%) |
| 2026/06/18 | 2,097 (-0.43%) | 29,800 (-45.62%) | 1,001,459 (+0.32%) | 190,400 (0.00%) | 19,200 (0.00%) |
| 2026/06/17 | 2,106 (+0.38%) | 54,800 (+34.64%) | 998,259 (-3.12%) | 190,400 (0.00%) | 19,200 (0.00%) |
| 2026/06/16 | 2,098 (-0.52%) | 40,700 (-23.64%) | 1,030,384 (0.00%) | 190,400 (0.00%) | 19,200 (0.00%) |
| 2026/06/15 | 2,109 (+1.10%) | 53,300 (+5.75%) | 1,030,384 (0.00%) | 190,400 (0.00%) | 19,200 (0.00%) |
| 2026/06/12 | 2,086 (+0.68%) | 50,400 (+18.03%) | 1,030,384 (+0.02%) | 190,400 (+0.42%) | 19,200 (-0.52%) |
| 2026/06/11 | 2,072 (+0.73%) | 42,700 (-38.29%) | 1,030,129 (+0.20%) | 189,600 (0.00%) | 19,300 (0.00%) |
| 2026/06/10 | 2,057 (-0.24%) | 69,200 (+45.38%) | 1,028,029 (+4.29%) | 189,600 (0.00%) | 19,300 (0.00%) |
| 2026/06/09 | 2,062 (-0.63%) | 47,600 (-37.20%) | 985,709 (-0.45%) | 189,600 (0.00%) | 19,300 (0.00%) |
| 2026/06/08 | 2,075 (-1.61%) | 75,800 (+89.97%) | 990,209 (+3.88%) | 189,600 (0.00%) | 19,300 (0.00%) |
| 2026/06/05 | 2,109 (+0.86%) | 39,900 (-21.76%) | 953,257 (0.00%) | 189,600 (+11.40%) | 19,300 (+2.12%) |
| 2026/06/04 | 2,091 (-0.19%) | 51,000 (-31.64%) | 953,257 (0.00%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/06/03 | 2,095 (-0.38%) | 74,600 (-6.75%) | 953,257 (-1.51%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/06/02 | 2,103 (+0.86%) | 80,000 (-23.74%) | 967,900 (+5.61%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/06/01 | 2,085 (-1.18%) | 104,900 (+76.90%) | 916,464 (+5.50%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/29 | 2,110 (-0.38%) | 59,300 (-13.81%) | 868,704 (-1.79%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/28 | 2,118 (+0.33%) | 68,800 (-18.29%) | 884,504 (+2.14%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/27 | 2,111 (+0.52%) | 84,200 (+20.63%) | 866,004 (-0.20%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/26 | 2,100 (-0.71%) | 69,800 (-21.66%) | 867,704 (+2.99%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/25 | 2,115 (-2.85%) | 89,100 (+72.01%) | 842,506 (+1.61%) | 170,200 (0.00%) | 18,900 (0.00%) |
| 2026/05/22 | 2,177 (+0.79%) | 51,800 (-26.63%) | 829,146 (0.00%) | 170,200 (-2.18%) | 18,900 (-16.74%) |
| 2026/05/21 | 2,160 (+1.65%) | 70,600 (-30.37%) | 829,146 (-1.50%) | 174,000 (0.00%) | 22,700 (0.00%) |
| 2026/05/20 | 2,125 (-1.67%) | 101,400 (-17.83%) | 841,746 (+3.18%) | 174,000 (0.00%) | 22,700 (0.00%) |
| 2026/05/19 | 2,161 (+0.42%) | 123,400 (-56.93%) | 815,801 (+1.34%) | 174,000 (0.00%) | 22,700 (0.00%) |
| 2026/05/18 | 2,152 (-7.52%) | 286,500 (+357.67%) | 805,001 (+9.97%) | 174,000 (0.00%) | 22,700 (0.00%) |
| 2026/05/15 | 2,327 (+0.78%) | 62,600 (+46.60%) | 732,034 (0.00%) | 174,000 (-3.87%) | 22,700 (+94.02%) |
| 2026/05/14 | 2,309 (-0.82%) | 42,700 (-19.89%) | 732,034 (+0.29%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/13 | 2,328 (+1.04%) | 53,300 (+6.60%) | 729,934 (-0.23%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/12 | 2,304 (-1.66%) | 50,000 (+7.07%) | 731,634 (0.00%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/11 | 2,343 (-0.34%) | 46,700 (-13.84%) | 731,634 (-3.25%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/08 | 2,351 (+0.26%) | 54,200 (-4.24%) | 756,234 (0.00%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/07 | 2,345 (+0.43%) | 56,600 (+55.49%) | 756,234 (0.00%) | 181,000 (0.00%) | 11,700 (0.00%) |
| 2026/05/01 | 2,335 (-0.89%) | 36,400 (-27.35%) | 756,234 (+0.37%) | 181,000 (-4.13%) | 11,700 (-90.47%) |
| 2026/04/30 | 2,356 | 50,100 | 753,434 | 188,800 | 122,800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Diversified Select Opportunities, LLC | GOLDMAN SACHS INTERNATIONAL | Integrated Core Strategies (Asia) Pte. Ltd. | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 104,900 / 0.70% | 72,000 / 0.48% | 208,034 / 1.40% +13,100 (+6.72%) / +0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% |
| 2026/10/16 | 104,900 / 0.70% | 72,000 / 0.48% | 194,934 / 1.31% +6,400 (+3.39%) / +0.04pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% |
| 2026/10/13 | 104,900 / 0.70% | 72,000 / 0.48% | 188,534 / 1.27% -10,800 (-5.42%) / △0.07pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% |
| 2026/10/07 | 104,900 / 0.70% | 72,000 / 0.48% | 199,334 / 1.34% +8,500 (+4.45%) / +0.06pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% |
| 2026/10/06 | 104,900 / 0.70% +12,600 (+13.65%) / +0.08pt | 72,000 / 0.48% | 190,834 / 1.28% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% |
| 2026/10/02 | 92,300 / 0.62% | 72,000 / 0.48% | 190,834 / 1.28% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 254,674 / 1.71% +5,900 (+2.37%) / +0.04pt |
| 2026/09/30 | 92,300 / 0.62% +7,300 (+8.59%) / +0.05pt | 72,000 / 0.48% | 190,834 / 1.28% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 248,774 / 1.67% +25,400 (+11.37%) / +0.17pt |
| 2026/09/24 | 85,000 / 0.57% | 72,000 / 0.48% | 190,834 / 1.28% -12,006 (-5.92%) / △0.08pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 223,374 / 1.50% |
| 2026/09/18 | 85,000 / 0.57% | 72,000 / 0.48% | 202,840 / 1.36% +15,700 (+8.39%) / +0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 223,374 / 1.50% |
| 2026/09/16 | 85,000 / 0.57% | 72,000 / 0.48% | 187,140 / 1.26% -11,794 (-5.93%) / △0.08pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 223,374 / 1.50% +10,000 (+4.69%) / +0.07pt |
| 2026/09/10 | 85,000 / 0.57% | 72,000 / 0.48% | 198,934 / 1.34% +7,100 (+3.70%) / +0.05pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 213,374 / 1.43% |
| 2026/09/09 | 85,000 / 0.57% +10,900 (+14.71%) / +0.08pt | 72,000 / 0.48% | 191,834 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 213,374 / 1.43% |
| 2026/09/08 | 74,100 / 0.49% | 72,000 / 0.48% | 191,834 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 213,374 / 1.43% +10,800 (+5.33%) / +0.07pt |
| 2026/09/07 | 74,100 / 0.49% | 72,000 / 0.48% | 191,834 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 202,574 / 1.36% +24,000 (+13.44%) / +0.16pt |
| 2026/09/03 | 74,100 / 0.49% | 72,000 / 0.48% | 191,834 / 1.29% -1,100 (-0.57%) / △0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 178,574 / 1.20% |
| 2026/09/02 | 74,100 / 0.49% | 72,000 / 0.48% | 192,934 / 1.30% +1,100 (+0.57%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 178,574 / 1.20% +4,100 (+2.35%) / +0.03pt |
| 2026/09/01 | 74,100 / 0.49% | 72,000 / 0.48% | 191,834 / 1.29% -4,200 (-2.14%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 174,474 / 1.17% |
| 2026/08/31 | 74,100 / 0.49% | 72,000 / 0.48% | 196,034 / 1.32% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 174,474 / 1.17% -3,700 (-2.08%) / △0.03pt |
| 2026/08/28 | 74,100 / 0.49% | 72,000 / 0.48% | 196,034 / 1.32% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 178,174 / 1.20% +3,000 (+1.71%) / +0.02pt |
| 2026/08/27 | 74,100 / 0.49% | 72,000 / 0.48% | 196,034 / 1.32% +4,700 (+2.46%) / +0.04pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 175,174 / 1.18% |
| 2026/08/26 | 74,100 / 0.49% | 72,000 / 0.48% | 191,334 / 1.28% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 175,174 / 1.18% -16,500 (-8.61%) / △0.11pt |
| 2026/08/25 | 74,100 / 0.49% | 72,000 / 0.48% | 191,334 / 1.28% -2,900 (-1.49%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 191,674 / 1.29% |
| 2026/08/24 | 74,100 / 0.49% | 72,000 / 0.48% | 194,234 / 1.30% +2,300 (+1.20%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 191,674 / 1.29% |
| 2026/08/20 | 74,100 / 0.49% | 72,000 / 0.48% | 191,934 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 191,674 / 1.29% -9,100 (-4.53%) / △0.06pt |
| 2026/08/19 | 74,100 / 0.49% | 72,000 / 0.48% | 191,934 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 200,774 / 1.35% -19,800 (-8.98%) / △0.13pt |
| 2026/08/14 | 74,100 / 0.49% | 72,000 / 0.48% | 191,934 / 1.29% -5,100 (-2.59%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 220,574 / 1.48% -9,100 (-3.96%) / △0.06pt |
| 2026/08/13 | 74,100 / 0.49% | 72,000 / 0.48% | 197,034 / 1.32% +18,900 (+10.61%) / +0.12pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 229,674 / 1.54% -9,200 (-3.85%) / △0.06pt |
| 2026/08/06 | 74,100 / 0.49% | 72,000 / 0.48% | 178,134 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 238,874 / 1.60% +1,800 (+0.76%) / +0.01pt |
| 2026/07/28 | 74,100 / 0.49% -12,112 (-14.05%) / △0.09pt | 72,000 / 0.48% | 178,134 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 237,074 / 1.59% -12,300 (-4.93%) / △0.09pt |
| 2026/07/22 | 86,212 / 0.58% -7,895 (-8.39%) / △0.05pt | 72,000 / 0.48% | 178,134 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 249,374 / 1.68% |
| 2026/07/17 | 94,107 / 0.63% | 72,000 / 0.48% | 178,134 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 249,374 / 1.68% -9,800 (-3.78%) / △0.06pt |
| 2026/07/16 | 94,107 / 0.63% +5,907 (+6.70%) / +0.04pt | 72,000 / 0.48% | 178,134 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 259,174 / 1.74% |
| 2026/07/06 | 88,200 / 0.59% | 72,000 / 0.48% | 178,134 / 1.20% +11,400 (+6.84%) / +0.08pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 259,174 / 1.74% |
| 2026/07/03 | 88,200 / 0.59% -12,679 (-12.57%) / △0.09pt | 72,000 / 0.48% | 166,734 / 1.12% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% | 259,174 / 1.74% |
| 2026/07/01 | 100,879 / 0.68% | 72,000 / 0.48% | 166,734 / 1.12% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 70,970 / 0.47% -8,219 (-10.38%) / △0.06pt | 259,174 / 1.74% |
| 2026/06/30 | 100,879 / 0.68% -3,521 (-3.37%) / △0.02pt | 72,000 / 0.48% | 166,734 / 1.12% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 79,189 / 0.53% | 259,174 / 1.74% |
| 2026/06/29 | 104,400 / 0.70% | 72,000 / 0.48% | 166,734 / 1.12% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% | 79,189 / 0.53% -23,700 (-23.03%) / △0.16pt | 259,174 / 1.74% -10,000 (-3.72%) / △0.07pt |
| 2026/06/26 | 104,400 / 0.70% | 72,000 / 0.48% | 166,734 / 1.12% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 69,074 / 0.46% -16,430 (-19.22%) / △0.11pt | 102,889 / 0.69% | 269,174 / 1.81% +16,100 (+6.36%) / +0.11pt |
| 2026/06/25 | 104,400 / 0.70% | 72,000 / 0.48% | 166,734 / 1.12% +17,800 (+11.95%) / +0.12pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 85,504 / 0.57% | 102,889 / 0.69% | 253,074 / 1.70% |
| 2026/06/23 | 104,400 / 0.70% +1,100 (+1.06%) / +0.01pt | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 85,504 / 0.57% -14,046 (-14.11%) / △0.10pt | 102,889 / 0.69% | 253,074 / 1.70% |
| 2026/06/22 | 103,300 / 0.69% -13,800 (-11.78%) / △0.10pt | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 99,550 / 0.67% | 102,889 / 0.69% | 253,074 / 1.70% |
| 2026/06/19 | 117,100 / 0.79% | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 99,550 / 0.67% -11,990 (-10.75%) / △0.08pt | 102,889 / 0.69% -1,800 (-1.72%) / △0.01pt | 253,074 / 1.70% +13,800 (+5.77%) / +0.09pt |
| 2026/06/18 | 117,100 / 0.79% | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 111,540 / 0.75% | 104,689 / 0.70% +3,200 (+3.15%) / +0.02pt | 239,274 / 1.61% |
| 2026/06/17 | 117,100 / 0.79% | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 111,540 / 0.75% -32,125 (-22.36%) / △0.21pt | 101,489 / 0.68% | 239,274 / 1.61% |
| 2026/06/12 | 117,100 / 0.79% | 72,000 / 0.48% | 148,934 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 143,665 / 0.96% -7,945 (-5.24%) / △0.06pt | 101,489 / 0.68% -3,500 (-3.33%) / △0.02pt | 239,274 / 1.61% +11,700 (+5.14%) / +0.08pt |
| 2026/06/11 | 117,100 / 0.79% | 72,000 / 0.48% | 148,934 / 1.00% +2,100 (+1.43%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 151,610 / 1.02% | 104,989 / 0.70% | 227,574 / 1.53% |
| 2026/06/10 | 117,100 / 0.79% | 72,000 / 0.48% | 146,834 / 0.99% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 151,610 / 1.02% +15,920 (+11.73%) / +0.11pt | 104,989 / 0.70% +12,000 (+12.90%) / +0.08pt | 227,574 / 1.53% +14,400 (+6.76%) / +0.10pt |
| 2026/06/09 | 117,100 / 0.79% | 72,000 / 0.48% | 146,834 / 0.99% -4,500 (-2.97%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 135,690 / 0.91% | 92,989 / 0.62% | 213,174 / 1.43% |
| 2026/06/08 | 117,100 / 0.79% | 72,000 / 0.48% | 151,334 / 1.02% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 135,690 / 0.91% +16,852 (+14.18%) / +0.11pt | 92,989 / 0.62% | 213,174 / 1.43% +20,100 (+10.41%) / +0.13pt |
| 2026/06/03 | 117,100 / 0.79% | 72,000 / 0.48% | 151,334 / 1.02% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 118,838 / 0.80% -14,643 (-10.97%) / △0.10pt | 92,989 / 0.62% | 193,074 / 1.30% |
| 2026/06/02 | 117,100 / 0.79% +24,200 (+26.05%) / +0.17pt | 72,000 / 0.48% | 151,334 / 1.02% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 133,481 / 0.90% +2,136 (+1.63%) / +0.02pt | 92,989 / 0.62% +18,300 (+24.50%) / +0.12pt | 193,074 / 1.30% +6,800 (+3.65%) / +0.05pt |
| 2026/06/01 | 92,900 / 0.62% +5,300 (+6.05%) / +0.03pt | 72,000 / 0.48% | 151,334 / 1.02% +4,300 (+2.92%) / +0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 131,345 / 0.88% +23,660 (+21.97%) / +0.16pt | 74,689 / 0.50% | 186,274 / 1.25% +14,500 (+8.44%) / +0.10pt |
| 2026/05/29 | 87,600 / 0.59% | 72,000 / 0.48% | 147,034 / 0.99% -15,800 (-9.70%) / △0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 107,685 / 0.72% | 74,689 / 0.50% | 171,774 / 1.15% |
| 2026/05/28 | 87,600 / 0.59% | 72,000 / 0.48% | 162,834 / 1.09% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 107,685 / 0.72% | 74,689 / 0.50% | 171,774 / 1.15% +18,500 (+12.07%) / +0.12pt |
| 2026/05/27 | 87,600 / 0.59% -1,700 (-1.90%) / △0.01pt | 72,000 / 0.48% | 162,834 / 1.09% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 107,685 / 0.72% | 74,689 / 0.50% | 153,274 / 1.03% |
| 2026/05/26 | 89,300 / 0.60% +8,800 (+10.93%) / +0.06pt | 72,000 / 0.48% | 162,834 / 1.09% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 107,685 / 0.72% +16,398 (+17.96%) / +0.11pt | 74,689 / 0.50% | 153,274 / 1.03% |
| 2026/05/25 | 80,500 / 0.54% | 72,000 / 0.48% | 162,834 / 1.09% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 91,287 / 0.61% -9,240 (-9.19%) / △0.06pt | 74,689 / 0.50% +4,600 (+6.56%) / +0.03pt | 153,274 / 1.03% +18,000 (+13.31%) / +0.12pt |
| 2026/05/21 | 80,500 / 0.54% | 72,000 / 0.48% | 162,834 / 1.09% -12,600 (-7.18%) / △0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 100,527 / 0.67% | 70,089 / 0.47% | 135,274 / 0.91% |
| 2026/05/20 | 80,500 / 0.54% | 72,000 / 0.48% | 175,434 / 1.18% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 100,527 / 0.67% +19,845 (+24.60%) / +0.13pt | 70,089 / 0.47% | 135,274 / 0.91% +6,100 (+4.72%) / +0.04pt |
| 2026/05/19 | 80,500 / 0.54% | 72,000 / 0.48% | 175,434 / 1.18% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 80,682 / 0.54% | 70,089 / 0.47% | 129,174 / 0.87% +10,800 (+9.12%) / +0.08pt |
| 2026/05/18 | 80,500 / 0.54% +14,600 (+22.15%) / +0.10pt | 72,000 / 0.48% | 175,434 / 1.18% -4,400 (-2.45%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 80,682 / 0.54% +33,667 (+71.61%) / +0.23pt | 70,089 / 0.47% | 118,374 / 0.79% +29,100 (+32.60%) / +0.19pt |
| 2026/05/14 | 65,900 / 0.44% | 72,000 / 0.48% | 179,834 / 1.21% +2,100 (+1.18%) / +0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 89,274 / 0.60% |
| 2026/05/13 | 65,900 / 0.44% | 72,000 / 0.48% | 177,734 / 1.19% -1,700 (-0.95%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 89,274 / 0.60% |
| 2026/05/11 | 65,900 / 0.44% -24,600 (-27.18%) / △0.17pt | 72,000 / 0.48% | 179,434 / 1.21% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 89,274 / 0.60% |
| 2026/05/01 | 90,500 / 0.61% | 72,000 / 0.48% | 179,434 / 1.21% +2,800 (+1.59%) / +0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 89,274 / 0.60% |
| 2026/04/30 | 90,500 / 0.61% | 72,000 / 0.48% | 176,634 / 1.19% -2,800 (-1.56%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 89,274 / 0.60% +12,800 (+16.74%) / +0.09pt |
| 2026/04/27 | 90,500 / 0.61% +16,200 (+21.80%) / +0.11pt | 72,000 / 0.48% | 179,434 / 1.21% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 76,474 / 0.51% |
| 2026/04/24 | 74,300 / 0.50% | 72,000 / 0.48% | 179,434 / 1.21% +2,900 (+1.64%) / +0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 76,474 / 0.51% |
| 2026/04/23 | 74,300 / 0.50% | 72,000 / 0.48% | 176,534 / 1.19% -15,100 (-7.88%) / △0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 76,474 / 0.51% |
| 2026/04/21 | 74,300 / 0.50% +23,893 (+47.40%) / +0.16pt | 72,000 / 0.48% | 191,634 / 1.29% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 76,474 / 0.51% +19,800 (+34.94%) / +0.13pt |
| 2026/04/17 | 50,407 / 0.34% | 72,000 / 0.48% | 191,634 / 1.29% -3,500 (-1.79%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 56,674 / 0.38% |
| 2026/04/08 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 56,674 / 0.38% -54,100 (-48.84%) / △0.36pt |
| 2026/04/07 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 110,774 / 0.74% -10,700 (-8.81%) / △0.07pt |
| 2026/04/06 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 121,474 / 0.81% -24,300 (-16.67%) / △0.17pt |
| 2026/04/02 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 145,774 / 0.98% -16,700 (-10.28%) / △0.11pt |
| 2026/04/01 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 162,474 / 1.09% -20,200 (-11.06%) / △0.14pt |
| 2026/03/31 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 182,674 / 1.23% -22,800 (-11.10%) / △0.15pt |
| 2026/03/27 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 205,474 / 1.38% -11,700 (-5.39%) / △0.08pt |
| 2026/03/26 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 217,174 / 1.46% -16,800 (-7.18%) / △0.11pt |
| 2026/03/25 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 233,974 / 1.57% -17,700 (-7.03%) / △0.12pt |
| 2026/03/24 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 251,674 / 1.69% -26,500 (-9.53%) / △0.18pt |
| 2026/03/23 | 50,407 / 0.34% | 72,000 / 0.48% | 195,134 / 1.31% +16,236 (+9.08%) / +0.11pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 278,174 / 1.87% |
| 2026/03/18 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 278,174 / 1.87% -20,000 (-6.71%) / △0.14pt |
| 2026/03/13 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 298,174 / 2.01% +11,100 (+3.87%) / +0.08pt |
| 2026/03/12 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 287,074 / 1.93% +8,900 (+3.20%) / +0.06pt |
| 2026/03/11 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 278,174 / 1.87% +15,900 (+6.06%) / +0.11pt |
| 2026/03/09 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 262,274 / 1.76% +13,700 (+5.51%) / +0.09pt |
| 2026/03/06 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 248,574 / 1.67% +18,400 (+7.99%) / +0.12pt |
| 2026/03/05 | 50,407 / 0.34% | 72,000 / 0.48% | 178,898 / 1.20% +15,300 (+9.35%) / +0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 230,174 / 1.55% |
| 2026/03/04 | 50,407 / 0.34% | 72,000 / 0.48% | 163,598 / 1.10% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 230,174 / 1.55% +8,400 (+3.79%) / +0.06pt |
| 2026/03/03 | 50,407 / 0.34% | 72,000 / 0.48% | 163,598 / 1.10% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 221,774 / 1.49% +25,700 (+13.11%) / +0.17pt |
| 2026/03/02 | 50,407 / 0.34% | 72,000 / 0.48% | 163,598 / 1.10% +15,200 (+10.24%) / +0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 196,074 / 1.32% |
| 2026/02/27 | 50,407 / 0.34% | 72,000 / 0.48% | 148,398 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 196,074 / 1.32% +9,800 (+5.26%) / +0.07pt |
| 2026/02/25 | 50,407 / 0.34% | 72,000 / 0.48% | 148,398 / 1.00% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 186,274 / 1.25% +17,200 (+10.17%) / +0.11pt |
| 2026/02/24 | 50,407 / 0.34% | 72,000 / 0.48% | 148,398 / 1.00% +1,000 (+0.68%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 169,074 / 1.14% |
| 2026/02/19 | 50,407 / 0.34% | 72,000 / 0.48% | 147,398 / 0.99% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 169,074 / 1.14% +16,100 (+10.52%) / +0.11pt |
| 2026/02/17 | 50,407 / 0.34% | 72,000 / 0.48% | 147,398 / 0.99% -2,100 (-1.40%) / △0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 152,974 / 1.03% +17,000 (+12.50%) / +0.12pt |
| 2026/02/13 | 50,407 / 0.34% | 72,000 / 0.48% | 149,498 / 1.00% +14,300 (+10.58%) / +0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 135,974 / 0.91% |
| 2026/02/04 | 50,407 / 0.34% | 72,000 / 0.48% | 135,198 / 0.91% +13,900 (+11.46%) / +0.10pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 135,974 / 0.91% |
| 2026/02/02 | 50,407 / 0.34% | 72,000 / 0.48% | 121,298 / 0.81% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 135,974 / 0.91% +5,900 (+4.54%) / +0.04pt |
| 2026/01/29 | 50,407 / 0.34% | 72,000 / 0.48% | 121,298 / 0.81% +13,500 (+12.52%) / +0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 130,074 / 0.87% |
| 2026/01/26 | 50,407 / 0.34% | 72,000 / 0.48% | 107,798 / 0.72% +6,500 (+6.42%) / +0.04pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 130,074 / 0.87% +11,900 (+10.07%) / +0.08pt |
| 2026/01/22 | 50,407 / 0.34% | 72,000 / 0.48% | 101,298 / 0.68% -2,700 (-2.60%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 118,174 / 0.79% -1,600 (-1.34%) / △0.01pt |
| 2026/01/21 | 50,407 / 0.34% | 72,000 / 0.48% | 103,998 / 0.70% +12,700 (+13.91%) / +0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 119,774 / 0.80% |
| 2026/01/19 | 50,407 / 0.34% | 72,000 / 0.48% | 91,298 / 0.61% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 119,774 / 0.80% +1,800 (+1.53%) / +0.01pt |
| 2026/01/16 | 50,407 / 0.34% | 72,000 / 0.48% | 91,298 / 0.61% +15,900 (+21.09%) / +0.11pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 117,974 / 0.79% |
| 2026/01/15 | 50,407 / 0.34% | 72,000 / 0.48% | 75,398 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 117,974 / 0.79% -2,800 (-2.32%) / △0.02pt |
| 2026/01/05 | 50,407 / 0.34% | 72,000 / 0.48% | 75,398 / 0.50% +3,800 (+5.31%) / +0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% |
| 2025/12/29 | 50,407 / 0.34% | 72,000 / 0.48% | 71,598 / 0.48% -14,200 (-16.55%) / △0.09pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% |
| 2025/12/22 | 50,407 / 0.34% | 72,000 / 0.48% | 85,798 / 0.57% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 120,774 / 0.81% +5,900 (+5.14%) / +0.04pt |
| 2025/12/18 | 50,407 / 0.34% | 72,000 / 0.48% | 85,798 / 0.57% -3,200 (-3.60%) / △0.03pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 114,874 / 0.77% -8,700 (-7.04%) / △0.06pt |
| 2025/12/15 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 123,574 / 0.83% +5,200 (+4.39%) / +0.04pt |
| 2025/12/12 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 118,374 / 0.79% -5,252 (-4.25%) / △0.04pt |
| 2025/12/10 | 50,407 / 0.34% | 72,000 / 0.48% | 88,998 / 0.60% +528 (+0.60%) / +0.01pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 123,626 / 0.83% +12,100 (+10.85%) / +0.08pt |
| 2025/12/09 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 111,526 / 0.75% +19,900 (+21.72%) / +0.14pt |
| 2025/12/05 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 91,626 / 0.61% +14,200 (+18.34%) / +0.09pt |
| 2025/12/04 | 50,407 / 0.34% | 72,000 / 0.48% | 88,470 / 0.59% -3,400 (-3.70%) / △0.02pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% |
| 2025/12/03 | 50,407 / 0.34% | 72,000 / 0.48% | 91,870 / 0.61% +16,400 (+21.73%) / +0.11pt | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% |
| 2025/12/02 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 77,426 / 0.52% +10,000 (+14.83%) / +0.07pt |
| 2025/11/27 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 70,985 / 0.47% -17,800 (-20.05%) / △0.12pt | 68,737 / 0.46% | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/25 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% | 68,737 / 0.46% -7,600 (-9.96%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/21 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% | 76,337 / 0.51% -10,600 (-12.19%) / △0.07pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/20 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 88,785 / 0.59% -400 (-0.45%) / △0.01pt | 86,937 / 0.58% -7,500 (-7.94%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/19 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 89,185 / 0.60% | 94,437 / 0.63% -7,600 (-7.45%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/18 | 50,407 / 0.34% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 89,185 / 0.60% +6,100 (+7.34%) / +0.04pt | 102,037 / 0.68% -6,800 (-6.25%) / △0.05pt | 47,015 / 0.31% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/17 | 50,407 / 0.34% -48,700 (-49.14%) / △0.32pt | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 83,085 / 0.56% -16,700 (-16.74%) / △0.11pt | 108,837 / 0.73% -24,600 (-18.44%) / △0.17pt | 47,015 / 0.31% -49,023 (-51.05%) / △0.33pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/14 | 99,107 / 0.66% | 72,000 / 0.48% | 75,470 / 0.50% | 68,200 / 0.46% | 99,785 / 0.67% | 133,437 / 0.90% +4,100 (+3.17%) / +0.03pt | 96,038 / 0.64% +34,312 (+55.59%) / +0.23pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/13 | 99,107 / 0.66% -4,700 (-4.53%) / △0.04pt | 72,000 / 0.48% | 75,470 / 0.50% +7,282 (+10.68%) / +0.04pt | 68,200 / 0.46% | 99,785 / 0.67% | 129,337 / 0.87% | 61,726 / 0.41% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/12 | 103,807 / 0.70% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 99,785 / 0.67% -8,400 (-7.76%) / △0.06pt | 129,337 / 0.87% -3,900 (-2.93%) / △0.02pt | 61,726 / 0.41% -20,058 (-24.53%) / △0.14pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/11 | 103,807 / 0.70% +8,600 (+9.03%) / +0.06pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 133,237 / 0.89% | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/07 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 133,237 / 0.89% -1,300 (-0.97%) / △0.01pt | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/06 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% | 134,537 / 0.90% -1,200 (-0.88%) / △0.01pt | 81,784 / 0.55% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/05 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 108,185 / 0.73% +9,900 (+10.07%) / +0.07pt | 135,737 / 0.91% +2,700 (+2.03%) / +0.02pt | 81,784 / 0.55% +8,223 (+11.18%) / +0.06pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/11/04 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 133,037 / 0.89% | 73,561 / 0.49% -1,571 (-2.09%) / △0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/31 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 133,037 / 0.89% -4,200 (-3.06%) / △0.03pt | 75,132 / 0.50% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/30 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 137,237 / 0.92% +6,700 (+5.13%) / +0.04pt | 75,132 / 0.50% +1,488 (+2.02%) / +0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/29 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 130,537 / 0.88% +3,100 (+2.43%) / +0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/28 | 95,207 / 0.64% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% | 127,437 / 0.86% +7,900 (+6.61%) / +0.06pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/27 | 95,207 / 0.64% +7,200 (+8.18%) / +0.05pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 98,285 / 0.66% +9,800 (+11.08%) / +0.07pt | 119,537 / 0.80% | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/24 | 88,007 / 0.59% -2,200 (-2.44%) / △0.01pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 88,485 / 0.59% -3,900 (-4.22%) / △0.03pt | 119,537 / 0.80% +1,500 (+1.27%) / +0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/22 | 90,207 / 0.60% +1,800 (+2.04%) / +0.01pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 92,385 / 0.62% | 118,037 / 0.79% +4,800 (+4.24%) / +0.03pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/21 | 88,407 / 0.59% +26,300 (+42.35%) / +0.18pt | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 92,385 / 0.62% +10,800 (+13.24%) / +0.07pt | 113,237 / 0.76% | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/20 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% | 113,237 / 0.76% -1,500 (-1.31%) / △0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/17 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% | 114,737 / 0.77% -1,600 (-1.38%) / △0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/15 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% | 68,200 / 0.46% | 81,585 / 0.55% +15,100 (+22.71%) / +0.11pt | 116,337 / 0.78% -3,400 (-2.84%) / △0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/14 | 62,107 / 0.41% | 72,000 / 0.48% | 68,188 / 0.46% -19,600 (-22.33%) / △0.13pt | 68,200 / 0.46% | 66,485 / 0.44% | 119,737 / 0.80% +2,500 (+2.13%) / +0.01pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/09 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 117,237 / 0.79% -3,700 (-3.06%) / △0.02pt | 73,644 / 0.49% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/06 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 120,937 / 0.81% -1,200 (-0.98%) / △0.01pt | 73,644 / 0.49% -1,861 (-2.46%) / △0.01pt | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/03 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% | 68,200 / 0.46% | 66,485 / 0.44% | 122,137 / 0.82% +3,700 (+3.12%) / +0.03pt | 75,505 / 0.50% +75,505 / +0.50% | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/02 | 62,107 / 0.41% | 72,000 / 0.48% | 87,788 / 0.59% -15,700 (-15.17%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 118,437 / 0.79% +8,300 (+7.54%) / +0.05pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/10/01 | 62,107 / 0.41% | 72,000 / 0.48% | 103,488 / 0.69% | 68,200 / 0.46% | 66,485 / 0.44% | 110,137 / 0.74% +10,800 (+10.87%) / +0.07pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/24 | 62,107 / 0.41% | 72,000 / 0.48% | 103,488 / 0.69% -13,600 (-11.62%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 99,337 / 0.67% +2,700 (+2.79%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/22 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 96,637 / 0.65% +4,600 (+5.00%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/18 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 92,037 / 0.62% +5,100 (+5.87%) / +0.04pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/17 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 86,937 / 0.58% +1,100 (+1.28%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/16 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 85,837 / 0.57% -2,900 (-3.27%) / △0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/11 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 88,737 / 0.59% +1,800 (+2.07%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/10 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 86,937 / 0.58% +3,100 (+3.70%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/08 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 83,837 / 0.56% -4,600 (-5.20%) / △0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/05 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 88,437 / 0.59% -3,700 (-4.02%) / △0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/04 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 92,137 / 0.62% -1,700 (-1.81%) / △0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/03 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 93,837 / 0.63% +3,600 (+3.99%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/02 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% | 68,200 / 0.46% | 66,485 / 0.44% | 90,237 / 0.60% +1,700 (+1.92%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/09/01 | 62,107 / 0.41% | 72,000 / 0.48% | 117,088 / 0.79% -9,700 (-7.65%) / △0.06pt | 68,200 / 0.46% | 66,485 / 0.44% | 88,537 / 0.59% +2,300 (+2.67%) / +0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/29 | 62,107 / 0.41% | 72,000 / 0.48% | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 86,237 / 0.58% +1,800 (+2.13%) / +0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/28 | 62,107 / 0.41% | 72,000 / 0.48% | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 84,437 / 0.56% -1,000 (-1.17%) / △0.01pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/26 | 62,107 / 0.41% | 72,000 / 0.48% -2,600 (-3.49%) / △0.02pt | 126,788 / 0.85% | 68,200 / 0.46% | 66,485 / 0.44% | 85,437 / 0.57% -2,500 (-2.84%) / △0.02pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/25 | 62,107 / 0.41% | 74,600 / 0.50% -37,000 (-33.15%) / △0.25pt | 126,788 / 0.85% -13,800 (-9.82%) / △0.09pt | 68,200 / 0.46% | 66,485 / 0.44% | 87,937 / 0.59% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/22 | 62,107 / 0.41% | 111,600 / 0.75% | 140,588 / 0.94% -13,900 (-9.00%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 87,937 / 0.59% +10,500 (+13.56%) / +0.07pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/21 | 62,107 / 0.41% | 111,600 / 0.75% -20,700 (-15.65%) / △0.14pt | 154,488 / 1.04% -15,400 (-9.06%) / △0.10pt | 68,200 / 0.46% | 66,485 / 0.44% | 77,437 / 0.52% +4,000 (+5.45%) / +0.03pt | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/20 | 62,107 / 0.41% | 132,300 / 0.89% | 169,888 / 1.14% -11,700 (-6.44%) / △0.08pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/19 | 62,107 / 0.41% | 132,300 / 0.89% -12,400 (-8.57%) / △0.08pt | 181,588 / 1.22% -17,300 (-8.70%) / △0.12pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/18 | 62,107 / 0.41% | 144,700 / 0.97% | 198,888 / 1.34% -14,300 (-6.71%) / △0.09pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/15 | 62,107 / 0.41% | 144,700 / 0.97% | 213,188 / 1.43% -23,862 (-10.07%) / △0.16pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/13 | 62,107 / 0.41% | 144,700 / 0.97% | 237,050 / 1.59% -1,900 (-0.80%) / △0.02pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/12 | 62,107 / 0.41% -12,700 (-16.98%) / △0.09pt | 144,700 / 0.97% | 238,950 / 1.61% +3,162 (+1.34%) / +0.02pt | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/08 | 74,807 / 0.50% +3,500 (+4.91%) / +0.02pt | 144,700 / 0.97% | 235,788 / 1.59% | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/07 | 71,307 / 0.48% | 144,700 / 0.97% -3,600 (-2.43%) / △0.03pt | 235,788 / 1.59% | 68,200 / 0.46% | 66,485 / 0.44% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/06 | 71,307 / 0.48% | 148,300 / 1.00% | 235,788 / 1.59% -3,500 (-1.46%) / △0.02pt | 68,200 / 0.46% | 66,485 / 0.44% -19,300 (-22.50%) / △0.13pt | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/05 | 71,307 / 0.48% | 148,300 / 1.00% | 239,288 / 1.61% +5,100 (+2.18%) / +0.03pt | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 70,089 / 0.47% | 67,426 / 0.45% |
| 2025/08/01 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 70,089 / 0.47% -5,000 (-6.66%) / △0.03pt | 67,426 / 0.45% |
| 2025/07/30 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% | 73,437 / 0.49% | - | 75,089 / 0.50% +10,700 (+16.62%) / +0.07pt | 67,426 / 0.45% |
| 2025/07/28 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% | 68,200 / 0.46% | 85,785 / 0.57% -12,600 (-12.81%) / △0.09pt | 73,437 / 0.49% | - | 64,389 / 0.43% | 67,426 / 0.45% |
| 2025/07/24 | 71,307 / 0.48% | 148,300 / 1.00% | 234,188 / 1.58% -11,900 (-4.84%) / △0.08pt | 68,200 / 0.46% | 98,385 / 0.66% | 73,437 / 0.49% -2,900 (-3.80%) / △0.02pt | - | 64,389 / 0.43% | 67,426 / 0.45% |
| 2025/07/23 | 71,307 / 0.48% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 98,385 / 0.66% -7,400 (-7.00%) / △0.05pt | 76,337 / 0.51% -10,200 (-11.79%) / △0.07pt | - | 64,389 / 0.43% -9,700 (-13.09%) / △0.07pt | 67,426 / 0.45% |
| 2025/07/18 | 71,307 / 0.48% -5,100 (-6.67%) / △0.03pt | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 86,537 / 0.58% -3,500 (-3.89%) / △0.02pt | - | 74,089 / 0.50% +200 (+0.27%) / +0.01pt | 67,426 / 0.45% |
| 2025/07/17 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 90,037 / 0.60% -3,800 (-4.05%) / △0.03pt | - | 73,889 / 0.49% -400 (-0.54%) / △0.01pt | 67,426 / 0.45% |
| 2025/07/16 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 93,837 / 0.63% +4,700 (+5.27%) / +0.03pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/14 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 89,137 / 0.60% -2,500 (-2.73%) / △0.01pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/11 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% | 68,200 / 0.46% | 105,785 / 0.71% | 91,637 / 0.61% +1,700 (+1.89%) / +0.01pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/10 | 76,407 / 0.51% | 148,300 / 1.00% | 246,088 / 1.66% -6,500 (-2.57%) / △0.04pt | 68,200 / 0.46% | 105,785 / 0.71% | 89,937 / 0.60% +4,500 (+5.27%) / +0.03pt | - | 74,289 / 0.50% | 67,426 / 0.45% |
| 2025/07/09 | 76,407 / 0.51% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 85,437 / 0.57% -2,400 (-2.73%) / △0.02pt | - | 74,289 / 0.50% +1,900 (+2.62%) / +0.02pt | 67,426 / 0.45% |
| 2025/07/07 | 76,407 / 0.51% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 87,837 / 0.59% +1,300 (+1.50%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/03 | 76,407 / 0.51% +3,100 (+4.23%) / +0.02pt | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 86,537 / 0.58% -1,800 (-2.04%) / △0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/02 | 73,307 / 0.49% | 148,300 / 1.00% | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 88,337 / 0.59% +2,500 (+2.91%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/07/01 | 73,307 / 0.49% | 148,300 / 1.00% +400 (+0.27%) / +0.01pt | 252,588 / 1.70% | 68,200 / 0.46% | 105,785 / 0.71% | 85,837 / 0.58% +400 (+0.47%) / +0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/06/30 | 73,307 / 0.49% | 147,900 / 0.99% | 252,588 / 1.70% +1,100 (+0.44%) / +0.01pt | 68,200 / 0.46% | 105,785 / 0.71% +15,100 (+16.65%) / +0.10pt | 85,437 / 0.57% -1,100 (-1.27%) / △0.01pt | - | 72,389 / 0.48% | 67,426 / 0.45% |
| 2025/06/27 | 73,307 / 0.49% | 147,900 / 0.99% -1,200 (-0.80%) / △0.01pt | 251,488 / 1.69% | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% | - | 72,389 / 0.48% -12,900 (-15.13%) / △0.09pt | 67,426 / 0.45% |
| 2025/06/26 | 73,307 / 0.49% | 149,100 / 1.00% | 251,488 / 1.69% -3,400 (-1.33%) / △0.03pt | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% | - | 85,289 / 0.57% | 67,426 / 0.45% |
| 2025/06/25 | 73,307 / 0.49% | 149,100 / 1.00% | 254,888 / 1.72% | 68,200 / 0.46% | 90,685 / 0.61% | 86,537 / 0.58% +2,800 (+3.34%) / +0.02pt | - | 85,289 / 0.57% | 67,426 / 0.45% |
| 2025/06/24 | 73,307 / 0.49% | 149,100 / 1.00% | 254,888 / 1.72% +20,800 (+8.89%) / +0.14pt | 68,200 / 0.46% | 90,685 / 0.61% | 83,737 / 0.56% +4,700 (+5.95%) / +0.03pt | - | 85,289 / 0.57% -16,400 (-16.13%) / △0.11pt | 67,426 / 0.45% |
| 2025/06/23 | 73,307 / 0.49% | 149,100 / 1.00% | 234,088 / 1.58% | 68,200 / 0.46% | 90,685 / 0.61% +10,000 (+12.39%) / +0.07pt | 79,037 / 0.53% +2,400 (+3.13%) / +0.02pt | - | 101,689 / 0.68% | 67,426 / 0.45% |
| 2025/06/20 | 73,307 / 0.49% | 149,100 / 1.00% | 234,088 / 1.58% -3,900 (-1.64%) / △0.02pt | 68,200 / 0.46% | 80,685 / 0.54% | 76,637 / 0.51% -500 (-0.65%) / △0.01pt | - | 101,689 / 0.68% -14,500 (-12.48%) / △0.10pt | 67,426 / 0.45% |
| 2025/06/19 | 73,307 / 0.49% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 77,137 / 0.52% +600 (+0.78%) / +0.01pt | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/18 | 73,307 / 0.49% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 76,537 / 0.51% +9,340 (+13.90%) / +0.06pt | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/17 | 73,307 / 0.49% -2,400 (-3.17%) / △0.02pt | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/16 | 75,707 / 0.51% +75,707 / +0.51% | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/13 | - | 149,100 / 1.00% | 237,988 / 1.60% | 68,200 / 0.46% | 80,685 / 0.54% +80,685 / +0.54% | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/12 | - | 149,100 / 1.00% | 237,988 / 1.60% +11,300 (+4.98%) / +0.07pt | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 116,189 / 0.78% | 67,426 / 0.45% |
| 2025/06/06 | - | 149,100 / 1.00% | 226,688 / 1.53% | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 116,189 / 0.78% -2,800 (-2.35%) / △0.02pt | 67,426 / 0.45% |
| 2025/06/05 | - | 149,100 / 1.00% | 226,688 / 1.53% +8,900 (+4.09%) / +0.06pt | 68,200 / 0.46% | - | 67,197 / 0.45% | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/04 | - | 149,100 / 1.00% | 217,788 / 1.47% +19,000 (+9.56%) / +0.13pt | 68,200 / 0.46% | - | 67,197 / 0.45% -31,000 (-31.57%) / △0.21pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/03 | - | 149,100 / 1.00% | 198,788 / 1.34% +17,200 (+9.47%) / +0.12pt | 68,200 / 0.46% | - | 98,197 / 0.66% -4,300 (-4.20%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/06/02 | - | 149,100 / 1.00% | 181,588 / 1.22% +28,900 (+18.93%) / +0.19pt | 68,200 / 0.46% | - | 102,497 / 0.69% -5,200 (-4.83%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/05/30 | - | 149,100 / 1.00% | 152,688 / 1.03% | 68,200 / 0.46% | - | 107,697 / 0.72% -4,700 (-4.18%) / △0.03pt | - | 118,989 / 0.80% | 67,426 / 0.45% |
| 2025/05/29 | - | 149,100 / 1.00% | 152,688 / 1.03% | 68,200 / 0.46% | - | 112,397 / 0.75% -3,000 (-2.60%) / △0.02pt | - | 118,989 / 0.80% | 67,426 / 0.45% -19,400 (-22.34%) / △0.13pt |
| 2025/05/28 | - | 149,100 / 1.00% | 152,688 / 1.03% +14,200 (+10.25%) / +0.10pt | 68,200 / 0.46% | - | 115,397 / 0.77% +19,500 (+20.33%) / +0.13pt | - | 118,989 / 0.80% | 86,826 / 0.58% |
| 2025/05/27 | - | 149,100 / 1.00% | 138,488 / 0.93% | 68,200 / 0.46% | - | 95,897 / 0.64% +3,400 (+3.68%) / +0.02pt | - | 118,989 / 0.80% | 86,826 / 0.58% |
| 2025/05/26 | - | 149,100 / 1.00% +11,200 (+8.12%) / +0.07pt | 138,488 / 0.93% | 68,200 / 0.46% | - | 92,497 / 0.62% +5,500 (+6.32%) / +0.04pt | - | 118,989 / 0.80% | 86,826 / 0.58% -10,900 (-11.15%) / △0.08pt |
| 2025/05/23 | - | 137,900 / 0.93% | 138,488 / 0.93% +16,600 (+13.62%) / +0.11pt | 68,200 / 0.46% | - | 86,997 / 0.58% -2,600 (-2.90%) / △0.02pt | - | 118,989 / 0.80% | 97,726 / 0.66% -10,200 (-9.45%) / △0.06pt |
| 2025/05/22 | - | 137,900 / 0.93% | 121,888 / 0.82% | 68,200 / 0.46% | - | 89,597 / 0.60% +1,800 (+2.05%) / +0.01pt | - | 118,989 / 0.80% +13,600 (+12.90%) / +0.09pt | 107,926 / 0.72% -12,400 (-10.31%) / △0.09pt |
| 2025/05/21 | - | 137,900 / 0.93% | 121,888 / 0.82% | 68,200 / 0.46% | - | 87,797 / 0.59% +3,800 (+4.52%) / +0.03pt | - | 105,389 / 0.71% | 120,326 / 0.81% +2,200 (+1.86%) / +0.02pt |
| 2025/05/20 | - | 137,900 / 0.93% | 121,888 / 0.82% -18,100 (-12.93%) / △0.12pt | 68,200 / 0.46% | - | 83,997 / 0.56% +7,900 (+10.38%) / +0.05pt | - | 105,389 / 0.71% | 118,126 / 0.79% -5,000 (-4.06%) / △0.04pt |
| 2025/05/19 | - | 137,900 / 0.93% | 139,988 / 0.94% | 68,200 / 0.46% | - | 76,097 / 0.51% +76,097 / +0.51% | - | 105,389 / 0.71% +17,100 (+19.37%) / +0.12pt | 123,126 / 0.83% +17,000 (+16.02%) / +0.12pt |
| 2025/05/16 | - | 137,900 / 0.93% | 139,988 / 0.94% +33,300 (+31.21%) / +0.22pt | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% | 106,126 / 0.71% -49,400 (-31.76%) / △0.34pt |
| 2025/05/15 | - | 137,900 / 0.93% +9,300 (+7.23%) / +0.07pt | 106,688 / 0.72% +5,600 (+5.54%) / +0.04pt | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% | 155,526 / 1.05% -21,300 (-12.05%) / △0.14pt |
| 2025/05/14 | - | 128,600 / 0.86% | 101,088 / 0.68% | 68,200 / 0.46% | - | - | - | 88,289 / 0.59% -4,100 (-4.44%) / △0.03pt | 176,826 / 1.19% |
| 2025/05/13 | - | 128,600 / 0.86% | 101,088 / 0.68% | 68,200 / 0.46% | - | - | - | 92,389 / 0.62% | 176,826 / 1.19% -1,400 (-0.79%) / △0.01pt |
| 2025/05/12 | - | 128,600 / 0.86% | 101,088 / 0.68% -14,800 (-12.77%) / △0.10pt | 68,200 / 0.46% | - | - | - | 92,389 / 0.62% +6,000 (+6.95%) / +0.04pt | 178,226 / 1.20% +1,500 (+0.85%) / +0.01pt |
| 2025/05/09 | - | 128,600 / 0.86% | 115,888 / 0.78% | 68,200 / 0.46% | - | - | - | 86,389 / 0.58% -5,400 (-5.88%) / △0.04pt | 176,726 / 1.19% |
| 2025/05/07 | - | 128,600 / 0.86% | 115,888 / 0.78% -5,600 (-4.61%) / △0.04pt | 68,200 / 0.46% | - | - | - | 91,789 / 0.62% -13,900 (-13.15%) / △0.09pt | 176,726 / 1.19% -10,400 (-5.56%) / △0.07pt |
| 2025/05/02 | - | 128,600 / 0.86% | 121,488 / 0.82% -18,200 (-13.03%) / △0.12pt | 68,200 / 0.46% | - | - | - | 105,689 / 0.71% +7,635 (+7.79%) / +0.05pt | 187,126 / 1.26% |
| 2025/04/28 | - | 128,600 / 0.86% -6,500 (-4.81%) / △0.05pt | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 98,054 / 0.66% | 187,126 / 1.26% |
| 2025/04/24 | - | 135,100 / 0.91% +4,000 (+3.05%) / +0.03pt | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 98,054 / 0.66% -6,035 (-5.80%) / △0.04pt | 187,126 / 1.26% |
| 2025/04/23 | - | 131,100 / 0.88% | 139,688 / 0.94% | 68,200 / 0.46% | - | - | - | 104,089 / 0.70% +6,500 (+6.66%) / +0.05pt | 187,126 / 1.26% |
| 2025/04/22 | - | 131,100 / 0.88% | 139,688 / 0.94% +20,618 (+17.32%) / +0.14pt | 68,200 / 0.46% | - | - | - | 97,589 / 0.65% -7,100 (-6.78%) / △0.05pt | 187,126 / 1.26% -18,800 (-9.13%) / △0.13pt |
| 2025/04/18 | - | 131,100 / 0.88% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 104,689 / 0.70% +12,400 (+13.44%) / +0.08pt | 205,926 / 1.39% |
| 2025/04/17 | - | 131,100 / 0.88% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 92,289 / 0.62% +9,100 (+10.94%) / +0.06pt | 205,926 / 1.39% |
| 2025/04/15 | - | 131,100 / 0.88% -2,300 (-1.72%) / △0.02pt | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 205,926 / 1.39% -1,800 (-0.87%) / △0.01pt |
| 2025/04/14 | - | 133,400 / 0.90% | 119,070 / 0.80% | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 207,726 / 1.40% +2,200 (+1.07%) / +0.02pt |
| 2025/04/11 | - | 133,400 / 0.90% | 119,070 / 0.80% +900 (+0.76%) / +0.01pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 205,526 / 1.38% -13,500 (-6.16%) / △0.10pt |
| 2025/04/10 | - | 133,400 / 0.90% | 118,170 / 0.79% -7,600 (-6.04%) / △0.05pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% | 219,026 / 1.48% |
| 2025/04/09 | - | 133,400 / 0.90% | 125,770 / 0.84% -25,800 (-17.02%) / △0.18pt | 68,200 / 0.46% | - | - | - | 83,189 / 0.56% -6,300 (-7.04%) / △0.04pt | 219,026 / 1.48% -18,600 (-7.83%) / △0.12pt |
| 2025/04/08 | - | 133,400 / 0.90% | 151,570 / 1.02% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 237,626 / 1.60% +3,500 (+1.49%) / +0.02pt |
| 2025/04/07 | - | 133,400 / 0.90% | 151,570 / 1.02% -12,100 (-7.39%) / △0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 234,126 / 1.58% -5,800 (-2.42%) / △0.04pt |
| 2025/04/04 | - | 133,400 / 0.90% | 163,670 / 1.10% -27,100 (-14.21%) / △0.18pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 239,926 / 1.62% +25,400 (+11.84%) / +0.18pt |
| 2025/04/03 | - | 133,400 / 0.90% | 190,770 / 1.28% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 214,526 / 1.44% +47,600 (+28.52%) / +0.32pt |
| 2025/04/02 | - | 133,400 / 0.90% | 190,770 / 1.28% -10,700 (-5.31%) / △0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 166,926 / 1.12% +29,600 (+21.55%) / +0.20pt |
| 2025/04/01 | - | 133,400 / 0.90% +1,100 (+0.83%) / +0.01pt | 201,470 / 1.36% -5,800 (-2.80%) / △0.04pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 137,326 / 0.92% +30,800 (+28.91%) / +0.21pt |
| 2025/03/31 | - | 132,300 / 0.89% | 207,270 / 1.40% +6,000 (+2.98%) / +0.04pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 106,526 / 0.71% +4,901 (+4.82%) / +0.03pt |
| 2025/03/28 | - | 132,300 / 0.89% | 201,270 / 1.36% -11,000 (-5.18%) / △0.07pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% |
| 2025/03/27 | - | 132,300 / 0.89% -10,400 (-7.29%) / △0.07pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% |
| 2025/03/24 | - | 142,700 / 0.96% | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 101,625 / 0.68% -16,649 (-14.08%) / △0.11pt |
| 2025/03/21 | - | 142,700 / 0.96% -19,400 (-11.97%) / △0.13pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 118,274 / 0.79% |
| 2025/03/18 | - | 162,100 / 1.09% | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 118,274 / 0.79% -13,700 (-10.38%) / △0.10pt |
| 2025/03/14 | - | 162,100 / 1.09% -10,400 (-6.03%) / △0.07pt | 212,270 / 1.43% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 131,974 / 0.89% -9,400 (-6.65%) / △0.06pt |
| 2025/03/11 | - | 172,500 / 1.16% | 212,270 / 1.43% +16,100 (+8.21%) / +0.11pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 141,374 / 0.95% -18,400 (-11.52%) / △0.12pt |
| 2025/03/10 | - | 172,500 / 1.16% -7,200 (-4.01%) / △0.05pt | 196,170 / 1.32% | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% | 159,774 / 1.07% -15,500 (-8.84%) / △0.11pt |
| 2025/03/07 | - | 179,700 / 1.21% | 196,170 / 1.32% +11,400 (+6.17%) / +0.08pt | 68,200 / 0.46% | - | - | - | 89,489 / 0.60% +5,600 (+6.68%) / +0.04pt | 175,274 / 1.18% |
| 2025/03/06 | - | 179,700 / 1.21% | 184,770 / 1.24% | 68,200 / 0.46% | - | - | - | 83,889 / 0.56% | 175,274 / 1.18% -25,000 (-12.48%) / △0.17pt |
| 2025/03/05 | - | 179,700 / 1.21% | 184,770 / 1.24% | 68,200 / 0.46% | - | - | - | 83,889 / 0.56% -5,700 (-6.36%) / △0.04pt | 200,274 / 1.35% -15,100 (-7.01%) / △0.10pt |
| 2025/03/03 | - | 179,700 / 1.21% | 184,770 / 1.24% +14,000 (+8.20%) / +0.09pt | 68,200 / 0.46% | - | - | - | 89,589 / 0.60% +1,900 (+2.17%) / +0.01pt | 215,374 / 1.45% |
| 2025/02/28 | - | 179,700 / 1.21% | 170,770 / 1.15% | 68,200 / 0.46% | - | - | - | 87,689 / 0.59% -3,000 (-3.31%) / △0.02pt | 215,374 / 1.45% |
| 2025/02/27 | - | 179,700 / 1.21% | 170,770 / 1.15% +18,600 (+12.22%) / +0.13pt | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% | 215,374 / 1.45% |
| 2025/02/26 | - | 179,700 / 1.21% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% | 215,374 / 1.45% +17,600 (+8.90%) / +0.12pt |
| 2025/02/21 | - | 179,700 / 1.21% +7,900 (+4.60%) / +0.05pt | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 90,689 / 0.61% +10,600 (+13.24%) / +0.07pt | 197,774 / 1.33% |
| 2025/02/20 | - | 171,800 / 1.16% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% | 197,774 / 1.33% +18,800 (+10.50%) / +0.13pt |
| 2025/02/18 | - | 171,800 / 1.16% | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% | 178,974 / 1.20% +61,100 (+51.84%) / +0.41pt |
| 2025/02/17 | - | 171,800 / 1.16% +20,400 (+13.47%) / +0.14pt | 152,170 / 1.02% | 68,200 / 0.46% | - | - | - | 80,089 / 0.54% +80,089 / +0.54% | 117,874 / 0.79% +28,800 (+32.33%) / +0.19pt |
| 2025/02/14 | - | 151,400 / 1.02% | 152,170 / 1.02% +16,700 (+12.33%) / +0.11pt | 68,200 / 0.46% | - | - | - | - | 89,074 / 0.60% |
| 2025/02/13 | - | 151,400 / 1.02% | 135,470 / 0.91% | 68,200 / 0.46% -46,800 (-40.70%) / △0.31pt | - | - | - | - | 89,074 / 0.60% |
| 2025/02/12 | - | 151,400 / 1.02% | 135,470 / 0.91% | 115,000 / 0.77% +115,000 / +0.77% | - | - | - | - | 89,074 / 0.60% |
| 2025/02/06 | - | 151,400 / 1.02% | 135,470 / 0.91% +3,000 (+2.26%) / +0.02pt | - | - | - | - | - | 89,074 / 0.60% |
| 2025/02/05 | - | 151,400 / 1.02% | 132,470 / 0.89% -1,400 (-1.05%) / △0.01pt | - | - | - | - | - | 89,074 / 0.60% |
| 2025/02/04 | - | 151,400 / 1.02% +16,100 (+11.90%) / +0.11pt | 133,870 / 0.90% | - | - | - | - | - | 89,074 / 0.60% +6,500 (+7.87%) / +0.05pt |
| 2025/02/03 | - | 135,300 / 0.91% | 133,870 / 0.90% +11,200 (+9.13%) / +0.08pt | - | - | - | - | - | 82,574 / 0.55% |
| 2025/01/31 | - | 135,300 / 0.91% | 122,670 / 0.82% | - | - | - | - | - | 82,574 / 0.55% +9,200 (+12.54%) / +0.06pt |
| 2025/01/30 | - | 135,300 / 0.91% | 122,670 / 0.82% +16,100 (+15.11%) / +0.10pt | - | - | - | - | - | 73,374 / 0.49% |
| 2025/01/27 | - | 135,300 / 0.91% | 106,570 / 0.72% | - | - | - | - | - | 73,374 / 0.49% -14,900 (-16.88%) / △0.10pt |
| 2025/01/17 | - | 135,300 / 0.91% +15,600 (+13.03%) / +0.11pt | 106,570 / 0.72% | - | - | - | - | - | 88,274 / 0.59% |
| 2025/01/09 | - | 119,700 / 0.80% | 106,570 / 0.72% | - | - | - | - | - | 88,274 / 0.59% +88,274 / +0.59% |
| 2025/01/06 | - | 119,700 / 0.80% +119,700 / +0.80% | 106,570 / 0.72% +3,400 (+3.30%) / +0.03pt | - | - | - | - | - | - |
| 2024/12/30 | - | - | 103,170 / 0.69% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。