マースグループホールディングス（6419）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,985 (+0.47%) | 234,100 (+161.27%) | 1,107,586 (0.00%) | 281,900 (0.00%) | 18,500 (0.00%) |
| 2026/10/28 | 2,971 (-2.27%) | 89,600 (+63.50%) | 1,107,586 (0.00%) | 281,900 (0.00%) | 18,500 (0.00%) |
| 2026/10/27 | 3,040 (-1.46%) | 54,800 (-0.90%) | 1,107,586 (0.00%) | 281,900 (+0.32%) | 18,500 (-3.14%) |
| 2026/10/26 | 3,085 (-0.64%) | 55,300 (+6.14%) | 1,107,586 (+2.22%) | 281,000 (+0.14%) | 19,100 (+6.11%) |
| 2026/10/23 | 3,105 (-0.48%) | 52,100 (+79.66%) | 1,083,536 (0.00%) | 280,600 (-0.11%) | 18,000 (-2.17%) |
| 2026/10/22 | 3,120 (+0.65%) | 29,000 (-26.77%) | 1,083,536 (0.00%) | 280,900 (-0.07%) | 18,400 (0.00%) |
| 2026/10/21 | 3,100 (-0.80%) | 39,600 (-12.78%) | 1,083,536 (0.00%) | 281,100 (+388.87%) | 18,400 (+75.24%) |
| 2026/10/20 | 3,125 (-0.64%) | 45,400 (-6.39%) | 1,083,536 (-0.76%) | 57,500 (-79.62%) | 10,500 (-42.93%) |
| 2026/10/19 | 3,145 (0.00%) | 48,500 (+4.53%) | 1,091,862 (0.00%) | 282,200 (-3.32%) | 18,400 (+1.10%) |
| 2026/10/16 | 3,145 (+0.64%) | 46,400 (+14.29%) | 1,091,862 (0.00%) | 291,900 (-0.10%) | 18,200 (0.00%) |
| 2026/10/15 | 3,125 (+0.97%) | 40,600 (+9.43%) | 1,091,862 (0.00%) | 292,200 (-0.14%) | 18,200 (-5.21%) |
| 2026/10/14 | 3,095 (+0.65%) | 37,100 (-11.03%) | 1,091,862 (+0.57%) | 292,600 (-0.03%) | 19,200 (+2.13%) |
| 2026/10/13 | 3,075 (+1.49%) | 41,700 (+21.22%) | 1,085,642 (0.00%) | 292,700 (-0.64%) | 18,800 (-0.53%) |
| 2026/10/09 | 3,030 (+0.83%) | 34,400 (-37.45%) | 1,085,642 (0.00%) | 294,600 (-0.20%) | 18,900 (-4.55%) |
| 2026/10/08 | 3,005 (-0.33%) | 55,000 (+67.68%) | 1,085,642 (0.00%) | 295,200 (+0.34%) | 19,800 (-2.94%) |
| 2026/10/07 | 3,015 (-0.50%) | 32,800 (-33.20%) | 1,085,642 (0.00%) | 294,200 (0.00%) | 20,400 (+5.70%) |
| 2026/10/06 | 3,030 (+0.33%) | 49,100 (-20.68%) | 1,085,642 (-3.61%) | 294,200 (+0.68%) | 19,300 (+5.46%) |
| 2026/10/05 | 3,020 (+0.17%) | 61,900 (+11.13%) | 1,126,249 (-0.12%) | 292,200 (+0.31%) | 18,300 (+7.65%) |
| 2026/10/02 | 3,015 (-0.99%) | 55,700 (-18.57%) | 1,127,649 (+14.12%) | 291,300 (+2.72%) | 17,000 (-2.86%) |
| 2026/10/01 | 3,045 (-0.16%) | 68,400 (-20.83%) | 988,094 (+13.64%) | 283,600 (+0.04%) | 17,500 (+8.02%) |
| 2026/09/30 | 3,050 (+0.49%) | 86,400 (-33.89%) | 869,458 (-0.20%) | 283,500 (+11.09%) | 16,200 (+0.62%) |
| 2026/09/29 | 3,035 (-4.41%) | 130,700 (-8.92%) | 871,158 (0.00%) | 255,200 (+8.27%) | 16,100 (-80.10%) |
| 2026/09/28 | 3,175 (+0.63%) | 143,500 (+152.20%) | 871,158 (0.00%) | 235,700 (-12.15%) | 80,900 (+226.21%) |
| 2026/09/25 | 3,155 (-0.32%) | 56,900 (-17.66%) | 871,158 (+2.72%) | 268,300 (-1.40%) | 24,800 (+27.84%) |
| 2026/09/24 | 3,165 (0.00%) | 69,100 (-3.89%) | 848,058 (0.00%) | 272,100 (+0.93%) | 19,400 (-3.48%) |
| 2026/09/18 | 3,165 (-1.25%) | 71,900 (+123.29%) | 848,058 (0.00%) | 269,600 (-0.44%) | 20,100 (+40.56%) |
| 2026/09/17 | 3,205 (+1.26%) | 32,200 (-40.04%) | 848,058 (0.00%) | 270,800 (0.00%) | 14,300 (0.00%) |
| 2026/09/16 | 3,165 (-1.25%) | 53,700 (-14.08%) | 848,058 (0.00%) | 270,800 (0.00%) | 14,300 (0.00%) |
| 2026/09/15 | 3,205 (-0.93%) | 62,500 (-10.59%) | 848,058 (0.00%) | 270,800 (0.00%) | 14,300 (0.00%) |
| 2026/09/14 | 3,235 (+1.09%) | 69,900 (+21.99%) | 848,058 (0.00%) | 270,800 (0.00%) | 14,300 (0.00%) |
| 2026/09/11 | 3,200 (0.00%) | 57,300 (+11.26%) | 848,058 (0.00%) | 270,800 (+7.04%) | 14,300 (-42.34%) |
| 2026/09/10 | 3,200 (+0.79%) | 51,500 (-11.82%) | 848,058 (0.00%) | 253,000 (0.00%) | 24,800 (0.00%) |
| 2026/09/09 | 3,175 (0.00%) | 58,400 (+57.41%) | 848,058 (+2.74%) | 253,000 (0.00%) | 24,800 (0.00%) |
| 2026/09/08 | 3,175 (-0.47%) | 37,100 (-12.09%) | 825,458 (0.00%) | 253,000 (0.00%) | 24,800 (0.00%) |
| 2026/09/07 | 3,190 (-0.31%) | 42,200 (-2.09%) | 825,458 (0.00%) | 253,000 (0.00%) | 24,800 (0.00%) |
| 2026/09/04 | 3,200 (0.00%) | 43,100 (-29.11%) | 825,458 (0.00%) | 253,000 (+1.36%) | 24,800 (+34.05%) |
| 2026/09/03 | 3,200 (0.00%) | 60,800 (-31.99%) | 825,458 (0.00%) | 249,600 (0.00%) | 18,500 (0.00%) |
| 2026/09/02 | 3,200 (0.00%) | 89,400 (+26.45%) | 825,458 (+2.83%) | 249,600 (0.00%) | 18,500 (0.00%) |
| 2026/09/01 | 3,200 (-1.08%) | 70,700 (+32.65%) | 802,758 (+0.79%) | 249,600 (0.00%) | 18,500 (0.00%) |
| 2026/08/31 | 3,235 (+1.25%) | 53,300 (+20.86%) | 796,458 (-2.89%) | 249,600 (0.00%) | 18,500 (0.00%) |
| 2026/08/28 | 3,195 (-0.62%) | 44,100 (-24.74%) | 820,158 (0.00%) | 249,600 (+3.65%) | 18,500 (+34.06%) |
| 2026/08/27 | 3,215 (+0.16%) | 58,600 (-6.69%) | 820,158 (-1.15%) | 240,800 (0.00%) | 13,800 (0.00%) |
| 2026/08/26 | 3,210 (+1.10%) | 62,800 (+5.55%) | 829,658 (0.00%) | 240,800 (0.00%) | 13,800 (0.00%) |
| 2026/08/25 | 3,175 (+1.11%) | 59,500 (-4.34%) | 829,658 (-2.50%) | 240,800 (0.00%) | 13,800 (0.00%) |
| 2026/08/24 | 3,140 (-0.63%) | 62,200 (+2.64%) | 850,958 (+1.18%) | 240,800 (0.00%) | 13,800 (0.00%) |
| 2026/08/21 | 3,160 (+0.16%) | 60,600 (-6.34%) | 841,068 (0.00%) | 240,800 (+1.69%) | 13,800 (+55.06%) |
| 2026/08/20 | 3,155 (-0.16%) | 64,700 (-6.10%) | 841,068 (0.00%) | 236,800 (0.00%) | 8,900 (0.00%) |
| 2026/08/19 | 3,160 (+0.16%) | 68,900 (-29.04%) | 841,068 (-2.05%) | 236,800 (0.00%) | 8,900 (0.00%) |
| 2026/08/18 | 3,155 (-1.10%) | 97,100 (+94.59%) | 858,668 (-3.71%) | 236,800 (0.00%) | 8,900 (0.00%) |
| 2026/08/17 | 3,190 (-0.31%) | 49,900 (-15.99%) | 891,768 (0.00%) | 236,800 (0.00%) | 8,900 (0.00%) |
| 2026/08/14 | 3,200 (+1.27%) | 59,400 (+77.31%) | 891,768 (0.00%) | 236,800 (-0.67%) | 8,900 (+8.54%) |
| 2026/08/13 | 3,160 (+0.16%) | 33,500 (-17.08%) | 891,768 (-0.26%) | 238,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/12 | 3,155 (0.00%) | 40,400 (-27.34%) | 894,068 (+0.35%) | 238,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/10 | 3,155 (+1.12%) | 55,600 (+34.95%) | 890,968 (-5.55%) | 238,400 (0.00%) | 8,200 (0.00%) |
| 2026/08/07 | 3,120 (+0.65%) | 41,200 (-11.97%) | 943,368 (0.00%) | 238,400 (-1.32%) | 8,200 (-3.53%) |
| 2026/08/06 | 3,100 (+1.64%) | 46,800 (-18.47%) | 943,368 (0.00%) | 241,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/05 | 3,050 (-0.49%) | 57,400 (-31.01%) | 943,368 (0.00%) | 241,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/04 | 3,065 (-1.92%) | 83,200 (-27.78%) | 943,368 (0.00%) | 241,600 (0.00%) | 8,500 (0.00%) |
| 2026/08/03 | 3,125 (-0.48%) | 115,200 (-29.06%) | 943,368 (0.00%) | 241,600 (0.00%) | 8,500 (0.00%) |
| 2026/07/31 | 3,140 (-2.64%) | 162,400 (+47.23%) | 943,368 (-0.21%) | 241,600 (-17.54%) | 8,500 (-5.56%) |
| 2026/07/30 | 3,225 (-0.15%) | 110,300 (-10.18%) | 945,368 (0.00%) | 293,000 (0.00%) | 9,000 (0.00%) |
| 2026/07/29 | 3,230 (+2.54%) | 122,800 (+78.23%) | 945,368 (0.00%) | 293,000 (0.00%) | 9,000 (0.00%) |
| 2026/07/28 | 3,150 (-0.47%) | 68,900 (+54.83%) | 945,368 (0.00%) | 293,000 (0.00%) | 9,000 (0.00%) |
| 2026/07/27 | 3,165 (+1.77%) | 44,500 (+3.49%) | 945,368 (0.00%) | 293,000 (0.00%) | 9,000 (0.00%) |
| 2026/07/24 | 3,110 (-0.80%) | 43,000 (+32.31%) | 945,368 (0.00%) | 293,000 (-3.97%) | 9,000 (+8.43%) |
| 2026/07/23 | 3,135 (-0.16%) | 32,500 (-34.08%) | 945,368 (0.00%) | 305,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/22 | 3,140 (-0.48%) | 49,300 (-30.07%) | 945,368 (-0.37%) | 305,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/21 | 3,155 (+1.12%) | 70,500 (-14.75%) | 948,832 (0.00%) | 305,100 (0.00%) | 8,300 (0.00%) |
| 2026/07/17 | 3,120 (0.00%) | 82,700 (+59.04%) | 948,832 (0.00%) | 305,100 (-4.15%) | 8,300 (-1.19%) |
| 2026/07/16 | 3,120 (-0.16%) | 52,000 (+23.22%) | 948,832 (0.00%) | 318,300 (0.00%) | 8,400 (0.00%) |
| 2026/07/15 | 3,125 (+0.97%) | 42,200 (+13.75%) | 948,832 (0.00%) | 318,300 (0.00%) | 8,400 (0.00%) |
| 2026/07/14 | 3,095 (+0.32%) | 37,100 (+18.91%) | 948,832 (0.00%) | 318,300 (0.00%) | 8,400 (0.00%) |
| 2026/07/13 | 3,085 (-0.32%) | 31,200 (-29.25%) | 948,832 (0.00%) | 318,300 (0.00%) | 8,400 (0.00%) |
| 2026/07/10 | 3,095 (+0.16%) | 44,100 (+46.03%) | 948,832 (0.00%) | 318,300 (-5.07%) | 8,400 (+7.69%) |
| 2026/07/09 | 3,090 (-0.80%) | 30,200 (-47.11%) | 948,832 (0.00%) | 335,300 (0.00%) | 7,800 (0.00%) |
| 2026/07/08 | 3,115 (+0.48%) | 57,100 (+59.05%) | 948,832 (0.00%) | 335,300 (0.00%) | 7,800 (0.00%) |
| 2026/07/07 | 3,100 (+0.32%) | 35,900 (-14.93%) | 948,832 (0.00%) | 335,300 (0.00%) | 7,800 (0.00%) |
| 2026/07/06 | 3,090 (-0.16%) | 42,200 (-53.37%) | 948,832 (+2.12%) | 335,300 (0.00%) | 7,800 (0.00%) |
| 2026/07/03 | 3,095 (-0.64%) | 90,500 (-26.42%) | 929,132 (0.00%) | 335,300 (-6.86%) | 7,800 (-12.36%) |
| 2026/07/02 | 3,115 (+2.30%) | 123,000 (-13.14%) | 929,132 (+1.83%) | 360,000 (0.00%) | 8,900 (0.00%) |
| 2026/07/01 | 3,045 (+3.40%) | 141,600 (+52.59%) | 912,432 (-2.36%) | 360,000 (0.00%) | 8,900 (0.00%) |
| 2026/06/30 | 2,945 (+0.72%) | 92,800 (+18.67%) | 934,532 (0.00%) | 360,000 (0.00%) | 8,900 (0.00%) |
| 2026/06/29 | 2,924 (+1.04%) | 78,200 (-4.87%) | 934,532 (0.00%) | 360,000 (0.00%) | 8,900 (0.00%) |
| 2026/06/26 | 2,894 (-0.34%) | 82,200 (-27.64%) | 934,532 (-0.47%) | 360,000 (+1.07%) | 8,900 (-11.00%) |
| 2026/06/25 | 2,904 (+0.24%) | 113,600 (+28.22%) | 938,932 (0.00%) | 356,200 (0.00%) | 10,000 (0.00%) |
| 2026/06/24 | 2,897 (-2.62%) | 88,600 (+19.09%) | 938,932 (0.00%) | 356,200 (0.00%) | 10,000 (0.00%) |
| 2026/06/23 | 2,975 (-0.30%) | 74,400 (-14.68%) | 938,932 (0.00%) | 356,200 (0.00%) | 10,000 (0.00%) |
| 2026/06/22 | 2,984 (+0.40%) | 87,200 (+0.35%) | 938,932 (0.00%) | 356,200 (0.00%) | 10,000 (0.00%) |
| 2026/06/19 | 2,972 (+0.20%) | 86,900 (+92.26%) | 938,932 (0.00%) | 356,200 (-0.22%) | 10,000 (+16.28%) |
| 2026/06/18 | 2,966 (-0.24%) | 45,200 (-26.74%) | 938,932 (+0.15%) | 357,000 (0.00%) | 8,600 (0.00%) |
| 2026/06/17 | 2,973 (+0.30%) | 61,700 (+8.63%) | 937,532 (0.00%) | 357,000 (0.00%) | 8,600 (0.00%) |
| 2026/06/16 | 2,964 (-0.44%) | 56,800 (-14.46%) | 937,532 (0.00%) | 357,000 (0.00%) | 8,600 (0.00%) |
| 2026/06/15 | 2,977 (-0.13%) | 66,400 (+15.68%) | 937,532 (0.00%) | 357,000 (0.00%) | 8,600 (0.00%) |
| 2026/06/12 | 2,981 (+0.24%) | 57,400 (+13.66%) | 937,532 (-0.29%) | 357,000 (-0.20%) | 8,600 (+7.50%) |
| 2026/06/11 | 2,974 (+0.03%) | 50,500 (+3.48%) | 940,232 (+0.50%) | 357,700 (0.00%) | 8,000 (0.00%) |
| 2026/06/10 | 2,973 (+1.71%) | 48,800 (+4.72%) | 935,532 (0.00%) | 357,700 (0.00%) | 8,000 (0.00%) |
| 2026/06/09 | 2,923 (-0.41%) | 46,600 (-50.11%) | 935,532 (-2.21%) | 357,700 (0.00%) | 8,000 (0.00%) |
| 2026/06/08 | 2,935 (-0.24%) | 93,400 (+80.31%) | 956,632 (-0.42%) | 357,700 (0.00%) | 8,000 (0.00%) |
| 2026/06/05 | 2,942 (+0.62%) | 51,800 (-12.94%) | 960,632 (+1.52%) | 357,700 (-2.64%) | 8,000 (-20.00%) |
| 2026/06/04 | 2,924 (+0.07%) | 59,500 (+7.79%) | 946,232 (+1.95%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/03 | 2,922 (+0.55%) | 55,200 (-47.33%) | 928,132 (0.00%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/02 | 2,906 (-2.42%) | 104,800 (-2.42%) | 928,132 (0.00%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/06/01 | 2,978 (-0.53%) | 107,400 (+30.18%) | 928,132 (+0.11%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/29 | 2,994 (-0.37%) | 82,500 (+20.79%) | 927,100 (+0.71%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/28 | 3,005 (+1.11%) | 68,300 (-41.87%) | 920,600 (-0.72%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/27 | 2,972 (-1.26%) | 117,500 (+22.91%) | 927,300 (+3.33%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/26 | 3,010 (+0.57%) | 95,600 (-13.80%) | 897,400 (-0.08%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/25 | 2,993 (-1.06%) | 110,900 (+56.20%) | 898,100 (+3.50%) | 367,400 (0.00%) | 10,000 (0.00%) |
| 2026/05/22 | 3,025 (+1.20%) | 71,000 (-36.89%) | 867,700 (+3.87%) | 367,400 (+0.33%) | 10,000 (-18.70%) |
| 2026/05/21 | 2,989 (+1.84%) | 112,500 (-20.21%) | 835,400 (0.00%) | 366,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/20 | 2,935 (+0.65%) | 141,000 (+45.21%) | 835,400 (0.00%) | 366,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/19 | 2,916 (+0.03%) | 97,100 (-47.68%) | 835,400 (+2.77%) | 366,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/18 | 2,915 (-2.80%) | 185,600 (-35.17%) | 812,900 (0.00%) | 366,200 (0.00%) | 12,300 (0.00%) |
| 2026/05/15 | 2,999 (+7.72%) | 286,300 (+129.04%) | 812,900 (+0.47%) | 366,200 (-7.46%) | 12,300 (-41.15%) |
| 2026/05/14 | 2,784 (-0.04%) | 125,000 (+71.94%) | 809,100 (0.00%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/13 | 2,785 (+0.07%) | 72,700 (-20.55%) | 809,100 (0.00%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/12 | 2,783 (-1.70%) | 91,500 (+86.73%) | 809,100 (+0.78%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/11 | 2,831 (-0.25%) | 49,000 (-31.85%) | 802,801 (0.00%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/08 | 2,838 (+0.21%) | 71,900 (+6.99%) | 802,801 (+0.58%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/07 | 2,832 (+0.68%) | 67,200 (-17.34%) | 798,208 (-7.51%) | 395,700 (0.00%) | 20,900 (0.00%) |
| 2026/05/01 | 2,813 (+0.82%) | 81,300 (-28.68%) | 863,009 (0.00%) | 395,700 (-45.35%) | 20,900 (+64.57%) |
| 2026/04/30 | 2,790 | 114,000 | 863,009 | 724,000 | 12,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | Citigroup Global Markets Limited | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 226,236 / 0.99% | 206,590 / 0.90% +2,750 (+1.35%) / +0.01pt | 159,478 / 0.70% +21,300 (+15.41%) / +0.10pt | 110,762 / 0.48% | 110,442 / 0.48% | 111,072 / 0.48% | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/20 | 226,236 / 0.99% | 203,840 / 0.89% | 138,178 / 0.60% | 110,762 / 0.48% -8,326 (-6.99%) / △0.04pt | 110,442 / 0.48% | 111,072 / 0.48% | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/14 | 226,236 / 0.99% | 203,840 / 0.89% -18,300 (-8.24%) / △0.08pt | 138,178 / 0.60% +24,520 (+21.57%) / +0.10pt | 119,088 / 0.52% | 110,442 / 0.48% | 111,072 / 0.48% | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/06 | 226,236 / 0.99% | 222,140 / 0.97% -26,600 (-10.69%) / △0.12pt | 113,658 / 0.50% | 119,088 / 0.52% | 110,442 / 0.48% | 111,072 / 0.48% -14,007 (-11.20%) / △0.07pt | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/05 | 226,236 / 0.99% -1,400 (-0.62%) / △0.01pt | 248,740 / 1.09% | 113,658 / 0.50% | 119,088 / 0.52% | 110,442 / 0.48% | 125,079 / 0.55% | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/02 | 227,636 / 1.00% +5,400 (+2.43%) / +0.03pt | 248,740 / 1.09% | 113,658 / 0.50% +9,076 (+8.68%) / +0.04pt | 119,088 / 0.52% | 110,442 / 0.48% | 125,079 / 0.55% +125,079 / +0.55% | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/10/01 | 222,236 / 0.97% +118,636 (+114.51%) / +0.52pt | 248,740 / 1.09% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/09/30 | 103,600 / 0.45% | 248,740 / 1.09% -1,700 (-0.68%) / △0.01pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/09/25 | 103,600 / 0.45% | 250,440 / 1.10% +23,100 (+10.16%) / +0.10pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/09/09 | 103,600 / 0.45% | 227,340 / 1.00% +22,600 (+11.04%) / +0.10pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/09/02 | 103,600 / 0.45% | 204,740 / 0.90% +22,700 (+12.47%) / +0.10pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/09/01 | 103,600 / 0.45% | 182,040 / 0.80% +6,300 (+3.58%) / +0.03pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% |
| 2026/08/31 | 103,600 / 0.45% | 175,740 / 0.77% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 104,806 / 0.46% -23,700 (-18.44%) / △0.10pt |
| 2026/08/27 | 103,600 / 0.45% | 175,740 / 0.77% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,506 / 0.56% -9,500 (-6.88%) / △0.04pt |
| 2026/08/25 | 103,600 / 0.45% | 175,740 / 0.77% -21,300 (-10.81%) / △0.09pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 138,006 / 0.60% |
| 2026/08/24 | 103,600 / 0.45% | 197,040 / 0.86% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 138,006 / 0.60% +9,890 (+7.72%) / +0.04pt |
| 2026/08/19 | 103,600 / 0.45% | 197,040 / 0.86% -17,600 (-8.20%) / △0.08pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,116 / 0.56% |
| 2026/08/18 | 103,600 / 0.45% | 214,640 / 0.94% -33,100 (-13.36%) / △0.15pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,116 / 0.56% |
| 2026/08/13 | 103,600 / 0.45% | 247,740 / 1.09% -2,300 (-0.92%) / △0.01pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,116 / 0.56% |
| 2026/08/12 | 103,600 / 0.45% | 250,040 / 1.10% +3,100 (+1.26%) / +0.02pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,116 / 0.56% |
| 2026/08/10 | 103,600 / 0.45% | 246,940 / 1.08% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 128,116 / 0.56% -52,400 (-29.03%) / △0.23pt |
| 2026/07/31 | 103,600 / 0.45% | 246,940 / 1.08% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 180,516 / 0.79% -2,000 (-1.10%) / △0.01pt |
| 2026/07/22 | 103,600 / 0.45% | 246,940 / 1.08% -23,764 (-8.78%) / △0.11pt | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 182,516 / 0.80% +20,300 (+12.51%) / +0.09pt |
| 2026/07/06 | 103,600 / 0.45% | 270,704 / 1.19% | 104,582 / 0.46% | 119,088 / 0.52% | 110,442 / 0.48% | - | 78,200 / 0.34% | 162,216 / 0.71% +19,700 (+13.82%) / +0.09pt |
| 2026/07/02 | 103,600 / 0.45% | 270,704 / 1.19% | 104,582 / 0.46% | 119,088 / 0.52% +7,200 (+6.44%) / +0.03pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 142,516 / 0.62% +9,500 (+7.14%) / +0.04pt |
| 2026/07/01 | 103,600 / 0.45% | 270,704 / 1.19% | 104,582 / 0.46% | 111,888 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 133,016 / 0.58% -22,100 (-14.25%) / △0.10pt |
| 2026/06/26 | 103,600 / 0.45% | 270,704 / 1.19% | 104,582 / 0.46% | 111,888 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 155,116 / 0.68% -4,400 (-2.76%) / △0.02pt |
| 2026/06/18 | 103,600 / 0.45% | 270,704 / 1.19% -21,500 (-7.36%) / △0.09pt | 104,582 / 0.46% | 111,888 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 159,516 / 0.70% +22,900 (+16.76%) / +0.10pt |
| 2026/06/12 | 103,600 / 0.45% | 292,204 / 1.28% | 104,582 / 0.46% | 111,888 / 0.49% -2,700 (-2.36%) / △0.01pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 136,616 / 0.60% |
| 2026/06/11 | 103,600 / 0.45% | 292,204 / 1.28% | 104,582 / 0.46% | 114,588 / 0.50% +4,700 (+4.28%) / +0.02pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 136,616 / 0.60% |
| 2026/06/09 | 103,600 / 0.45% | 292,204 / 1.28% -21,100 (-6.73%) / △0.09pt | 104,582 / 0.46% | 109,888 / 0.48% | 110,442 / 0.48% | - | 78,200 / 0.34% | 136,616 / 0.60% |
| 2026/06/08 | 103,600 / 0.45% | 313,304 / 1.37% | 104,582 / 0.46% | 109,888 / 0.48% -4,000 (-3.51%) / △0.02pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 136,616 / 0.60% |
| 2026/06/05 | 103,600 / 0.45% | 313,304 / 1.37% -5,000 (-1.57%) / △0.03pt | 104,582 / 0.46% | 113,888 / 0.50% +1,400 (+1.24%) / +0.01pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 136,616 / 0.60% +18,000 (+15.18%) / +0.08pt |
| 2026/06/04 | 103,600 / 0.45% | 318,304 / 1.40% +19,300 (+6.45%) / +0.09pt | 104,582 / 0.46% | 112,488 / 0.49% -1,200 (-1.06%) / △0.01pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 118,616 / 0.52% |
| 2026/06/01 | 103,600 / 0.45% | 299,004 / 1.31% | 104,582 / 0.46% | 113,688 / 0.50% +1,032 (+0.92%) / +0.01pt | 110,442 / 0.48% | - | 78,200 / 0.34% | 118,616 / 0.52% |
| 2026/05/29 | 103,600 / 0.45% | 299,004 / 1.31% | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 118,616 / 0.52% +6,500 (+5.80%) / +0.03pt |
| 2026/05/28 | 103,600 / 0.45% | 299,004 / 1.31% | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 112,116 / 0.49% -6,700 (-5.64%) / △0.03pt |
| 2026/05/27 | 103,600 / 0.45% | 299,004 / 1.31% +4,000 (+1.36%) / +0.02pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 118,816 / 0.52% +25,900 (+27.87%) / +0.12pt |
| 2026/05/26 | 103,600 / 0.45% | 295,004 / 1.29% -700 (-0.24%) / △0.01pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 92,916 / 0.40% |
| 2026/05/25 | 103,600 / 0.45% | 295,704 / 1.30% +90,400 (+44.03%) / +0.40pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 92,916 / 0.40% -60,000 (-39.24%) / △0.27pt |
| 2026/05/22 | 103,600 / 0.45% | 205,304 / 0.90% | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 152,916 / 0.67% +32,300 (+26.78%) / +0.14pt |
| 2026/05/19 | 103,600 / 0.45% | 205,304 / 0.90% | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 120,616 / 0.53% +22,500 (+22.93%) / +0.10pt |
| 2026/05/15 | 103,600 / 0.45% | 205,304 / 0.90% +22,300 (+12.19%) / +0.10pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 98,116 / 0.43% -18,500 (-15.86%) / △0.08pt |
| 2026/05/12 | 103,600 / 0.45% | 183,004 / 0.80% +6,299 (+3.56%) / +0.03pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 116,616 / 0.51% |
| 2026/05/08 | 103,600 / 0.45% | 176,705 / 0.77% -10,199 (-5.46%) / △0.05pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 116,616 / 0.51% +14,792 (+14.53%) / +0.07pt |
| 2026/05/07 | 103,600 / 0.45% | 186,904 / 0.82% -64,801 (-25.74%) / △0.28pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/22 | 103,600 / 0.45% | 251,705 / 1.10% +2,200 (+0.88%) / +0.01pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/21 | 103,600 / 0.45% | 249,505 / 1.09% -1,900 (-0.76%) / △0.01pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/20 | 103,600 / 0.45% | 251,405 / 1.10% +10,901 (+4.53%) / +0.05pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/15 | 103,600 / 0.45% | 240,504 / 1.05% -10,500 (-4.18%) / △0.05pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/14 | 103,600 / 0.45% | 251,004 / 1.10% +46,800 (+22.92%) / +0.21pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/08 | 103,600 / 0.45% | 204,204 / 0.89% -22,600 (-9.96%) / △0.10pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/03 | 103,600 / 0.45% | 226,804 / 0.99% -20,200 (-8.18%) / △0.09pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/04/01 | 103,600 / 0.45% | 247,004 / 1.08% -25,000 (-9.19%) / △0.11pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/26 | 103,600 / 0.45% | 272,004 / 1.19% -6,900 (-2.47%) / △0.03pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/25 | 103,600 / 0.45% | 278,904 / 1.22% -31,600 (-10.18%) / △0.14pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/23 | 103,600 / 0.45% | 310,504 / 1.36% -8,200 (-2.57%) / △0.04pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/18 | 103,600 / 0.45% | 318,704 / 1.40% +21,500 (+7.23%) / +0.10pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/13 | 103,600 / 0.45% | 297,204 / 1.30% +19,600 (+7.06%) / +0.08pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/11 | 103,600 / 0.45% | 277,604 / 1.22% +6,900 (+2.55%) / +0.03pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/10 | 103,600 / 0.45% | 270,704 / 1.19% -7,600 (-2.73%) / △0.03pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/05 | 103,600 / 0.45% | 278,304 / 1.22% +19,200 (+7.41%) / +0.08pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/03 | 103,600 / 0.45% | 259,104 / 1.14% +34,700 (+15.46%) / +0.16pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/03/02 | 103,600 / 0.45% | 224,404 / 0.98% +37,100 (+19.81%) / +0.16pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/02/26 | 103,600 / 0.45% | 187,304 / 0.82% +13,300 (+7.64%) / +0.06pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/02/25 | 103,600 / 0.45% | 174,004 / 0.76% +34,500 (+24.73%) / +0.15pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/02/20 | 103,600 / 0.45% | 139,504 / 0.61% +5,100 (+3.79%) / +0.02pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/02/04 | 103,600 / 0.45% | 134,404 / 0.59% -6,900 (-4.88%) / △0.03pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2026/01/13 | 103,600 / 0.45% | 141,304 / 0.62% +8,600 (+6.48%) / +0.04pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/12/24 | 103,600 / 0.45% | 132,704 / 0.58% -4,400 (-3.21%) / △0.02pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/11/21 | 103,600 / 0.45% | 137,104 / 0.60% +20,200 (+17.28%) / +0.09pt | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/11/17 | 103,600 / 0.45% | 116,904 / 0.51% +116,904 / +0.51% | 104,582 / 0.46% | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/11/05 | 103,600 / 0.45% | - | 104,582 / 0.46% -22,615 (-17.78%) / △0.09pt | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/10/30 | 103,600 / 0.45% | - | 127,197 / 0.55% +14,186 (+12.55%) / +0.06pt | 112,656 / 0.49% | 110,442 / 0.48% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/14 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 110,442 / 0.48% -5,700 (-4.91%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/13 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 116,142 / 0.51% -3,300 (-2.76%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/12 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 119,442 / 0.52% -6,600 (-5.24%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/08 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 126,042 / 0.55% -3,500 (-2.70%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/07 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 129,542 / 0.57% -8,400 (-6.09%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/06 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 137,942 / 0.60% -2,900 (-2.06%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/05 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 140,842 / 0.61% -1,600 (-1.12%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/08/01 | 103,600 / 0.45% | - | 113,011 / 0.49% | 112,656 / 0.49% | 142,442 / 0.62% -4,500 (-3.06%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/31 | 103,600 / 0.45% -34,300 (-24.87%) / △0.15pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 146,942 / 0.64% -4,900 (-3.23%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/30 | 137,900 / 0.60% +1,800 (+1.32%) / +0.01pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 151,842 / 0.66% -18,800 (-11.02%) / △0.09pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/29 | 136,100 / 0.59% -500 (-0.37%) / △0.01pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 170,642 / 0.75% +5,200 (+3.14%) / +0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/28 | 136,600 / 0.60% +6,200 (+4.75%) / +0.03pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 165,442 / 0.72% -5,600 (-3.27%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/25 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 171,042 / 0.75% +7,942 (+4.87%) / +0.04pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/23 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 163,100 / 0.71% -7,400 (-4.34%) / △0.04pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/18 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 170,500 / 0.75% -6,500 (-3.67%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/17 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 177,000 / 0.77% -1,500 (-0.84%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/16 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 178,500 / 0.78% -4,500 (-2.46%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/15 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 183,000 / 0.80% -6,300 (-3.33%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/14 | 130,400 / 0.57% | - | 113,011 / 0.49% | 112,656 / 0.49% | 189,300 / 0.83% -3,400 (-1.76%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/11 | 130,400 / 0.57% -7,100 (-5.16%) / △0.03pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 192,700 / 0.84% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/10 | 137,500 / 0.60% +1,300 (+0.95%) / +0.01pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 192,700 / 0.84% -4,200 (-2.13%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/09 | 136,200 / 0.59% -1,700 (-1.23%) / △0.01pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 196,900 / 0.86% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/08 | 137,900 / 0.60% +13,300 (+10.67%) / +0.06pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 196,900 / 0.86% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/07/01 | 124,600 / 0.54% | - | 113,011 / 0.49% | 112,656 / 0.49% | 196,900 / 0.86% +1,600 (+0.82%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/30 | 124,600 / 0.54% -30,100 (-19.46%) / △0.14pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 195,300 / 0.85% -4,600 (-2.30%) / △0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/27 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 199,900 / 0.87% -600 (-0.30%) / △0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/24 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 200,500 / 0.88% +3,400 (+1.73%) / +0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/23 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 197,100 / 0.86% +2,640 (+1.36%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/17 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 194,460 / 0.85% +1,400 (+0.73%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/16 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 193,060 / 0.84% +3,600 (+1.90%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/13 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 189,460 / 0.83% +9,200 (+5.10%) / +0.04pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/12 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 180,260 / 0.79% +4,400 (+2.50%) / +0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/11 | 154,700 / 0.68% | - | 113,011 / 0.49% | 112,656 / 0.49% | 175,860 / 0.77% +2,900 (+1.68%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/10 | 154,700 / 0.68% -11,400 (-6.86%) / △0.05pt | - | 113,011 / 0.49% | 112,656 / 0.49% | 172,960 / 0.76% +1,700 (+0.99%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/06 | 166,100 / 0.73% | - | 113,011 / 0.49% | 112,656 / 0.49% -6,000 (-5.06%) / △0.03pt | 171,260 / 0.75% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/05 | 166,100 / 0.73% +10,900 (+7.02%) / +0.05pt | - | 113,011 / 0.49% | 118,656 / 0.52% | 171,260 / 0.75% +3,500 (+2.09%) / +0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/04 | 155,200 / 0.68% -26,000 (-14.35%) / △0.11pt | - | 113,011 / 0.49% | 118,656 / 0.52% +9,500 (+8.70%) / +0.04pt | 167,760 / 0.73% -6,000 (-3.45%) / △0.03pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/03 | 181,200 / 0.79% | - | 113,011 / 0.49% | 109,156 / 0.48% -24,900 (-18.57%) / △0.11pt | 173,760 / 0.76% +3,400 (+2.00%) / +0.02pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/06/02 | 181,200 / 0.79% | - | 113,011 / 0.49% | 134,056 / 0.59% | 170,360 / 0.74% +3,700 (+2.22%) / +0.01pt | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/05/30 | 181,200 / 0.79% | - | 113,011 / 0.49% | 134,056 / 0.59% -7,200 (-5.10%) / △0.03pt | 166,660 / 0.73% | - | 78,200 / 0.34% | 101,824 / 0.44% |
| 2025/05/29 | 181,200 / 0.79% | - | 113,011 / 0.49% | 141,256 / 0.62% | 166,660 / 0.73% +9,300 (+5.91%) / +0.04pt | - | 78,200 / 0.34% | 101,824 / 0.44% -33,900 (-24.98%) / △0.15pt |
| 2025/05/28 | 181,200 / 0.79% | - | 113,011 / 0.49% | 141,256 / 0.62% +12,300 (+9.54%) / +0.06pt | 157,360 / 0.69% +700 (+0.45%) / +0.01pt | - | 78,200 / 0.34% | 135,724 / 0.59% |
| 2025/05/27 | 181,200 / 0.79% -18,800 (-9.40%) / △0.09pt | - | 113,011 / 0.49% | 128,956 / 0.56% -28,427 (-18.06%) / △0.13pt | 156,660 / 0.68% -900 (-0.57%) / △0.01pt | - | 78,200 / 0.34% | 135,724 / 0.59% -12,200 (-8.25%) / △0.06pt |
| 2025/05/26 | 200,000 / 0.88% | - | 113,011 / 0.49% | 157,383 / 0.69% | 157,560 / 0.69% | - | 78,200 / 0.34% | 147,924 / 0.65% -31,600 (-17.60%) / △0.14pt |
| 2025/05/21 | 200,000 / 0.88% | - | 113,011 / 0.49% | 157,383 / 0.69% +24,900 (+18.79%) / +0.11pt | 157,560 / 0.69% | - | 78,200 / 0.34% | 179,524 / 0.79% |
| 2025/05/20 | 200,000 / 0.88% | - | 113,011 / 0.49% | 132,483 / 0.58% | 157,560 / 0.69% -1,800 (-1.13%) / △0.01pt | - | 78,200 / 0.34% | 179,524 / 0.79% |
| 2025/05/19 | 200,000 / 0.88% | - | 113,011 / 0.49% | 132,483 / 0.58% -44,000 (-24.93%) / △0.19pt | 159,360 / 0.70% +3,500 (+2.25%) / +0.02pt | - | 78,200 / 0.34% | 179,524 / 0.79% |
| 2025/05/16 | 200,000 / 0.88% | - | 113,011 / 0.49% -1,900 (-1.65%) / △0.01pt | 176,483 / 0.77% | 155,860 / 0.68% +5,100 (+3.38%) / +0.02pt | - | 78,200 / 0.34% | 179,524 / 0.79% -14,400 (-7.43%) / △0.06pt |
| 2025/05/15 | 200,000 / 0.88% -7,400 (-3.57%) / △0.03pt | - | 114,911 / 0.50% | 176,483 / 0.77% | 150,760 / 0.66% | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/14 | 207,400 / 0.91% | - | 114,911 / 0.50% | 176,483 / 0.77% | 150,760 / 0.66% +900 (+0.60%) / +0.01pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/13 | 207,400 / 0.91% | - | 114,911 / 0.50% | 176,483 / 0.77% | 149,860 / 0.65% +5,700 (+3.95%) / +0.02pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/12 | 207,400 / 0.91% +7,300 (+3.65%) / +0.03pt | - | 114,911 / 0.50% | 176,483 / 0.77% | 144,160 / 0.63% +2,400 (+1.69%) / +0.01pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/09 | 200,100 / 0.88% +31,800 (+18.89%) / +0.14pt | - | 114,911 / 0.50% | 176,483 / 0.77% -6,500 (-3.55%) / △0.03pt | 141,760 / 0.62% -6,500 (-4.38%) / △0.03pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/08 | 168,300 / 0.74% | - | 114,911 / 0.50% | 182,983 / 0.80% +2,600 (+1.44%) / +0.01pt | 148,260 / 0.65% +4,300 (+2.99%) / +0.02pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/07 | 168,300 / 0.74% | - | 114,911 / 0.50% | 180,383 / 0.79% -16,500 (-8.38%) / △0.07pt | 143,960 / 0.63% +2,300 (+1.62%) / +0.01pt | - | 78,200 / 0.34% | 193,924 / 0.85% |
| 2025/05/01 | 168,300 / 0.74% +24,300 (+16.88%) / +0.11pt | - | 114,911 / 0.50% | 196,883 / 0.86% | 141,660 / 0.62% +1,100 (+0.78%) / +0.01pt | - | 78,200 / 0.34% | 193,924 / 0.85% -12,200 (-5.92%) / △0.05pt |
| 2025/04/30 | 144,000 / 0.63% | - | 114,911 / 0.50% +114,911 / +0.50% | 196,883 / 0.86% | 140,560 / 0.61% -600 (-0.43%) / △0.01pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/28 | 144,000 / 0.63% | - | - | 196,883 / 0.86% -30,000 (-13.22%) / △0.13pt | 141,160 / 0.62% +600 (+0.43%) / +0.01pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/25 | 144,000 / 0.63% | - | - | 226,883 / 0.99% | 140,560 / 0.61% -5,600 (-3.83%) / △0.03pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/23 | 144,000 / 0.63% | - | - | 226,883 / 0.99% | 146,160 / 0.64% +2,700 (+1.88%) / +0.01pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/22 | 144,000 / 0.63% | - | - | 226,883 / 0.99% | 143,460 / 0.63% +1,600 (+1.13%) / +0.01pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/21 | 144,000 / 0.63% | - | - | 226,883 / 0.99% | 141,860 / 0.62% +4,900 (+3.58%) / +0.02pt | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/18 | 144,000 / 0.63% | - | - | 226,883 / 0.99% -3,300 (-1.43%) / △0.02pt | 136,960 / 0.60% | - | 78,200 / 0.34% | 206,124 / 0.90% |
| 2025/04/17 | 144,000 / 0.63% | - | - | 230,183 / 1.01% +8,700 (+3.93%) / +0.04pt | 136,960 / 0.60% +3,000 (+2.24%) / +0.02pt | - | 78,200 / 0.34% | 206,124 / 0.90% +7,300 (+3.67%) / +0.03pt |
| 2025/04/16 | 144,000 / 0.63% | - | - | 221,483 / 0.97% | 133,960 / 0.58% +5,900 (+4.61%) / +0.02pt | - | 78,200 / 0.34% | 198,824 / 0.87% |
| 2025/04/15 | 144,000 / 0.63% | - | - | 221,483 / 0.97% +33,700 (+17.95%) / +0.15pt | 128,060 / 0.56% +2,400 (+1.91%) / +0.01pt | - | 78,200 / 0.34% | 198,824 / 0.87% |
| 2025/04/14 | 144,000 / 0.63% | - | - | 187,783 / 0.82% | 125,660 / 0.55% | - | 78,200 / 0.34% | 198,824 / 0.87% -9,000 (-4.33%) / △0.04pt |
| 2025/04/11 | 144,000 / 0.63% | - | - | 187,783 / 0.82% -32,100 (-14.60%) / △0.14pt | 125,660 / 0.55% -6,500 (-4.92%) / △0.03pt | - | 78,200 / 0.34% | 207,824 / 0.91% |
| 2025/04/10 | 144,000 / 0.63% | - | - | 219,883 / 0.96% | 132,160 / 0.58% +6,900 (+5.51%) / +0.03pt | - | 78,200 / 0.34% | 207,824 / 0.91% |
| 2025/04/09 | 144,000 / 0.63% | - | - | 219,883 / 0.96% | 125,260 / 0.55% -6,300 (-4.79%) / △0.02pt | - | 78,200 / 0.34% | 207,824 / 0.91% |
| 2025/04/08 | 144,000 / 0.63% | - | - | 219,883 / 0.96% -13,800 (-5.91%) / △0.06pt | 131,560 / 0.57% -4,100 (-3.02%) / △0.02pt | - | 78,200 / 0.34% | 207,824 / 0.91% |
| 2025/04/07 | 144,000 / 0.63% -32,100 (-18.23%) / △0.14pt | - | - | 233,683 / 1.02% -38,100 (-14.02%) / △0.17pt | 135,660 / 0.59% -5,000 (-3.55%) / △0.02pt | - | 78,200 / 0.34% | 207,824 / 0.91% |
| 2025/04/04 | 176,100 / 0.77% -7,700 (-4.19%) / △0.03pt | - | - | 271,783 / 1.19% | 140,660 / 0.61% -6,500 (-4.42%) / △0.03pt | - | 78,200 / 0.34% | 207,824 / 0.91% +13,100 (+6.73%) / +0.06pt |
| 2025/04/03 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 147,160 / 0.64% -14,400 (-8.91%) / △0.07pt | - | 78,200 / 0.34% | 194,724 / 0.85% |
| 2025/04/02 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 161,560 / 0.71% -15,900 (-8.96%) / △0.07pt | - | 78,200 / 0.34% | 194,724 / 0.85% |
| 2025/04/01 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 177,460 / 0.78% +1,800 (+1.02%) / +0.01pt | - | 78,200 / 0.34% | 194,724 / 0.85% |
| 2025/03/31 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 175,660 / 0.77% +5,100 (+2.99%) / +0.02pt | - | 78,200 / 0.34% | 194,724 / 0.85% |
| 2025/03/28 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 170,560 / 0.75% +45,800 (+36.71%) / +0.21pt | - | 78,200 / 0.34% -64,600 (-45.24%) / △0.28pt | 194,724 / 0.85% -10,100 (-4.93%) / △0.05pt |
| 2025/03/27 | 183,800 / 0.80% | - | - | 271,783 / 1.19% | 124,760 / 0.54% +10,300 (+9.00%) / +0.04pt | - | 142,800 / 0.62% | 204,824 / 0.90% +20,700 (+11.24%) / +0.09pt |
| 2025/03/26 | 183,800 / 0.80% +23,500 (+14.66%) / +0.10pt | - | - | 271,783 / 1.19% -6,600 (-2.37%) / △0.03pt | 114,460 / 0.50% | - | 142,800 / 0.62% | 184,124 / 0.81% +2,400 (+1.32%) / +0.02pt |
| 2025/03/25 | 160,300 / 0.70% | - | - | 278,383 / 1.22% +15,000 (+5.70%) / +0.07pt | 114,460 / 0.50% -15,100 (-11.65%) / △0.07pt | - | 142,800 / 0.62% +10,300 (+7.77%) / +0.04pt | 181,724 / 0.79% |
| 2025/03/24 | 160,300 / 0.70% | - | - | 263,383 / 1.15% | 129,560 / 0.57% +17,000 (+15.10%) / +0.08pt | - | 132,500 / 0.58% | 181,724 / 0.79% |
| 2025/03/21 | 160,300 / 0.70% | - | - | 263,383 / 1.15% +13,700 (+5.49%) / +0.06pt | 112,560 / 0.49% -33,300 (-22.83%) / △0.15pt | - | 132,500 / 0.58% +42,800 (+47.71%) / +0.19pt | 181,724 / 0.79% |
| 2025/03/19 | 160,300 / 0.70% | - | - | 249,683 / 1.09% -2,700 (-1.07%) / △0.02pt | 145,860 / 0.64% +57,900 (+65.83%) / +0.26pt | - | 89,700 / 0.39% +89,700 / +0.39% | 181,724 / 0.79% |
| 2025/03/18 | 160,300 / 0.70% | - | - | 252,383 / 1.11% | 87,960 / 0.38% | - | - | 181,724 / 0.79% -100 (-0.05%) / △0.01pt |
| 2025/03/17 | 160,300 / 0.70% +23,200 (+16.92%) / +0.10pt | - | - | 252,383 / 1.11% | 87,960 / 0.38% | - | - | 181,824 / 0.80% |
| 2025/03/14 | 137,100 / 0.60% | - | - | 252,383 / 1.11% | 87,960 / 0.38% -46,300 (-34.49%) / △0.21pt | - | - | 181,824 / 0.80% +9,900 (+5.76%) / +0.05pt |
| 2025/03/13 | 137,100 / 0.60% | - | - | 252,383 / 1.11% | 134,260 / 0.59% -10,500 (-7.25%) / △0.04pt | - | - | 171,924 / 0.75% |
| 2025/03/12 | 137,100 / 0.60% | - | - | 252,383 / 1.11% | 144,760 / 0.63% +46,300 (+47.02%) / +0.20pt | - | - | 171,924 / 0.75% -11,000 (-6.01%) / △0.05pt |
| 2025/03/11 | 137,100 / 0.60% | - | - | 252,383 / 1.11% +11,200 (+4.64%) / +0.05pt | 98,460 / 0.43% | - | - | 182,924 / 0.80% |
| 2025/03/10 | 137,100 / 0.60% | - | - | 241,183 / 1.06% | 98,460 / 0.43% -28,900 (-22.69%) / △0.13pt | - | - | 182,924 / 0.80% |
| 2025/03/07 | 137,100 / 0.60% | - | - | 241,183 / 1.06% | 127,360 / 0.56% -9,300 (-6.81%) / △0.04pt | - | - | 182,924 / 0.80% |
| 2025/03/06 | 137,100 / 0.60% | - | - | 241,183 / 1.06% +70,900 (+41.64%) / +0.32pt | 136,660 / 0.60% -16,000 (-10.48%) / △0.07pt | - | - | 182,924 / 0.80% |
| 2025/03/05 | 137,100 / 0.60% +22,000 (+19.11%) / +0.10pt | - | - | 170,283 / 0.74% | 152,660 / 0.67% -2,100 (-1.36%) / △0.01pt | - | - | 182,924 / 0.80% +9,700 (+5.60%) / +0.04pt |
| 2025/03/04 | 115,100 / 0.50% | - | - | 170,283 / 0.74% -48,657 (-22.22%) / △0.22pt | 154,760 / 0.68% | - | - | 173,224 / 0.76% +34,800 (+25.14%) / +0.16pt |
| 2025/03/03 | 115,100 / 0.50% | - | - | 218,940 / 0.96% +24,157 (+12.40%) / +0.11pt | 154,760 / 0.68% +1,200 (+0.78%) / +0.01pt | - | - | 138,424 / 0.60% |
| 2025/02/28 | 115,100 / 0.50% | - | - | 194,783 / 0.85% | 153,560 / 0.67% -5,200 (-3.28%) / △0.02pt | - | - | 138,424 / 0.60% +22,200 (+19.10%) / +0.09pt |
| 2025/02/27 | 115,100 / 0.50% | - | - | 194,783 / 0.85% +47,200 (+31.98%) / +0.21pt | 158,760 / 0.69% | - | - | 116,224 / 0.51% +116,224 / +0.51% |
| 2025/02/26 | 115,100 / 0.50% +115,100 / +0.50% | - | - | 147,583 / 0.64% | 158,760 / 0.69% +6,500 (+4.27%) / +0.02pt | - | - | - |
| 2025/02/25 | - | - | - | 147,583 / 0.64% -25,300 (-14.63%) / △0.12pt | 152,260 / 0.67% | - | - | - |
| 2025/02/21 | - | - | - | 172,883 / 0.76% +51,400 (+42.31%) / +0.23pt | 152,260 / 0.67% +9,800 (+6.88%) / +0.05pt | - | - | - |
| 2025/02/20 | - | - | - | 121,483 / 0.53% +121,483 / +0.53% | 142,460 / 0.62% +5,200 (+3.79%) / +0.02pt | - | - | - |
| 2025/02/19 | - | - | - | - | 137,260 / 0.60% +9,200 (+7.18%) / +0.04pt | - | - | - |
| 2025/02/17 | - | - | - | - | 128,060 / 0.56% +6,200 (+5.09%) / +0.03pt | - | - | - |
| 2025/02/14 | - | - | - | - | 121,860 / 0.53% +1,600 (+1.33%) / +0.01pt | - | - | - |
| 2025/02/12 | - | - | - | - | 120,260 / 0.52% +4,100 (+3.53%) / +0.01pt | - | - | - |
| 2025/02/10 | - | - | - | - | 116,160 / 0.51% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。