日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,340 (-1.25%) | 214,200 (+164.12%) | 0 | 439,400 (0.00%) | 44,800 (0.00%) |
| 2026/01/20 | 1,357 (-0.22%) | 81,100 (-18.16%) | 0 | 439,400 (0.00%) | 44,800 (0.00%) |
| 2026/01/19 | 1,360 (-0.87%) | 99,100 (-16.09%) | 0 | 439,400 (0.00%) | 44,800 (0.00%) |
| 2026/01/16 | 1,372 (+0.15%) | 118,100 (-32.13%) | 0 | 439,400 (+1.60%) | 44,800 (+14.58%) |
| 2026/01/15 | 1,370 (0.00%) | 174,000 (-28.16%) | 0 | 432,500 (0.00%) | 39,100 (0.00%) |
| 2026/01/14 | 1,370 (+0.22%) | 242,200 (+77.83%) | 0 | 432,500 (0.00%) | 39,100 (0.00%) |
| 2026/01/13 | 1,367 (-0.22%) | 136,200 (+1.79%) | 0 | 432,500 (0.00%) | 39,100 (0.00%) |
| 2026/01/09 | 1,370 (+0.37%) | 133,800 (+34.74%) | 0 | 432,500 (-5.88%) | 39,100 (-1.76%) |
| 2026/01/08 | 1,365 (-0.66%) | 99,300 (-4.34%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2026/01/07 | 1,374 (+2.08%) | 103,800 (+60.68%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2026/01/06 | 1,346 (+1.36%) | 64,600 (-19.45%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2026/01/05 | 1,328 (+0.84%) | 80,200 (-11.18%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2025/12/30 | 1,317 (+0.23%) | 90,300 (-32.86%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2025/12/29 | 1,314 (+1.62%) | 134,500 (+133.51%) | 0 | 459,500 (0.00%) | 39,800 (0.00%) |
| 2025/12/26 | 1,293 (-0.23%) | 57,600 (+1.23%) | 0 | 459,500 (+2.27%) | 39,800 (-30.66%) |
| 2025/12/25 | 1,296 (+0.62%) | 56,900 (+14.95%) | 0 | 449,300 (0.00%) | 57,400 (0.00%) |
| 2025/12/24 | 1,288 (-0.62%) | 49,500 (-50.05%) | 0 | 449,300 (0.00%) | 57,400 (0.00%) |
| 2025/12/23 | 1,296 (+0.93%) | 99,100 (+48.35%) | 0 | 449,300 (0.00%) | 57,400 (0.00%) |
| 2025/12/22 | 1,284 (+1.26%) | 66,800 (+77.66%) | 0 | 449,300 (0.00%) | 57,400 (0.00%) |
| 2025/12/19 | 1,268 (+0.32%) | 37,600 (-9.18%) | 0 | 449,300 (-0.44%) | 57,400 (-0.17%) |
| 2025/12/18 | 1,264 (+0.48%) | 41,400 (-19.14%) | 0 | 451,300 (0.00%) | 57,500 (0.00%) |
| 2025/12/17 | 1,258 (-0.87%) | 51,200 (+19.63%) | 0 | 451,300 (0.00%) | 57,500 (0.00%) |
| 2025/12/16 | 1,269 (-1.09%) | 42,800 (+15.99%) | 0 | 451,300 (0.00%) | 57,500 (0.00%) |
| 2025/12/15 | 1,283 (-0.08%) | 36,900 (-54.05%) | 0 | 451,300 (0.00%) | 57,500 (0.00%) |
| 2025/12/12 | 1,284 (+2.23%) | 80,300 (-5.75%) | 0 | 451,300 (-2.13%) | 57,500 (-1.03%) |
| 2025/12/11 | 1,256 (0.00%) | 85,200 (-47.01%) | 0 | 461,100 (0.00%) | 58,100 (0.00%) |
| 2025/12/10 | 1,256 (-0.08%) | 160,800 (+176.29%) | 0 | 461,100 (0.00%) | 58,100 (0.00%) |
| 2025/12/09 | 1,257 (-0.63%) | 58,200 (+9.81%) | 0 | 461,100 (0.00%) | 58,100 (0.00%) |
| 2025/12/08 | 1,265 (+0.24%) | 53,000 (-13.82%) | 0 | 461,100 (0.00%) | 58,100 (0.00%) |
| 2025/12/05 | 1,262 (-0.71%) | 61,500 (-1.13%) | 0 | 461,100 (-0.30%) | 58,100 (+1.40%) |
| 2025/12/04 | 1,271 (+0.63%) | 62,200 (+6.14%) | 0 | 462,500 (0.00%) | 57,300 (0.00%) |
| 2025/12/03 | 1,263 (+1.12%) | 58,600 (-15.32%) | 0 | 462,500 (0.00%) | 57,300 (0.00%) |
| 2025/12/02 | 1,249 (-0.72%) | 69,200 (-5.85%) | 0 | 462,500 (0.00%) | 57,300 (0.00%) |
| 2025/12/01 | 1,258 (-1.26%) | 73,500 (-31.05%) | 0 | 462,500 (0.00%) | 57,300 (0.00%) |
| 2025/11/28 | 1,274 (+1.35%) | 106,600 (+31.12%) | 0 | 462,500 (-1.09%) | 57,300 (-1.72%) |
| 2025/11/27 | 1,257 (+0.48%) | 81,300 (-5.13%) | 0 | 467,600 (0.00%) | 58,300 (0.00%) |
| 2025/11/26 | 1,251 (+2.21%) | 85,700 (+5.41%) | 0 | 467,600 (0.00%) | 58,300 (0.00%) |
| 2025/11/25 | 1,224 (-0.16%) | 81,300 (-12.67%) | 0 | 467,600 (0.00%) | 58,300 (0.00%) |
| 2025/11/21 | 1,226 (+1.07%) | 93,100 (-27.21%) | 0 | 467,600 (-2.64%) | 58,300 (+206.84%) |
| 2025/11/20 | 1,213 (-0.08%) | 127,900 (-29.18%) | 0 | 480,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/19 | 1,214 (-2.10%) | 180,600 (-14.89%) | 0 | 480,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/18 | 1,240 (-2.44%) | 212,200 (-2.88%) | 0 | 480,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/17 | 1,271 (-1.70%) | 218,500 (-60.33%) | 0 | 480,300 (0.00%) | 19,000 (0.00%) |
| 2025/11/14 | 1,293 (-9.83%) | 550,800 (+599.87%) | 0 | 480,300 (+16.92%) | 19,000 (+77.57%) |
| 2025/11/13 | 1,434 (+0.21%) | 78,700 (-6.42%) | 0 | 410,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/12 | 1,431 (+3.10%) | 84,100 (+125.47%) | 0 | 410,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/11 | 1,388 (-0.50%) | 37,300 (+45.70%) | 0 | 410,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/10 | 1,395 (+1.60%) | 25,600 (-57.12%) | 0 | 410,800 (0.00%) | 10,700 (0.00%) |
| 2025/11/07 | 1,373 (0.00%) | 59,700 (+142.68%) | 0 | 410,800 (+7.23%) | 10,700 (-20.15%) |
| 2025/11/06 | 1,373 (+0.88%) | 24,600 (-69.52%) | 0 | 383,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/05 | 1,361 (-1.73%) | 80,700 (+90.78%) | 0 | 383,100 (0.00%) | 13,400 (0.00%) |
| 2025/11/04 | 1,385 (-0.22%) | 42,300 (-32.86%) | 0 | 383,100 (0.00%) | 13,400 (0.00%) |
| 2025/10/31 | 1,388 (-1.07%) | 63,000 (-54.15%) | 0 | 383,100 (+10.56%) | 13,400 (+6.35%) |
| 2025/10/30 | 1,403 (+2.18%) | 137,400 (+108.81%) | 0 | 346,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/29 | 1,373 (-1.22%) | 65,800 (-17.85%) | 0 | 346,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/28 | 1,390 (-1.35%) | 80,100 (+61.49%) | 0 | 346,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/27 | 1,409 (-0.42%) | 49,600 (+15.62%) | 0 | 346,500 (0.00%) | 12,600 (0.00%) |
| 2025/10/24 | 1,415 (-0.49%) | 42,900 (-31.58%) | 0 | 346,500 (-2.31%) | 12,600 (+7.69%) |
| 2025/10/23 | 1,422 (+0.28%) | 62,700 (-27.01%) | 0 | 354,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/22 | 1,418 (+1.72%) | 85,900 (+63.31%) | 0 | 354,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/21 | 1,394 (-1.48%) | 52,600 (+4.16%) | 0 | 354,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/20 | 1,415 (+0.71%) | 50,500 (-70.99%) | 0 | 354,700 (0.00%) | 11,700 (0.00%) |
| 2025/10/17 | 1,405 (-0.35%) | 174,100 (+241.37%) | 0 | 354,700 (-5.03%) | 11,700 (+14.71%) |
| 2025/10/16 | 1,410 (+1.59%) | 51,000 (-65.28%) | 0 | 373,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/15 | 1,388 (+4.44%) | 146,900 (+112.28%) | 0 | 373,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/14 | 1,329 (-1.63%) | 69,200 (+6.46%) | 0 | 373,500 (0.00%) | 10,200 (0.00%) |
| 2025/10/10 | 1,351 (-3.50%) | 65,000 (+35.70%) | 0 | 373,500 (+1.80%) | 10,200 (+5.15%) |
| 2025/10/09 | 1,400 (0.00%) | 47,900 (+54.52%) | 0 | 366,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/08 | 1,400 (-0.28%) | 31,000 (-14.60%) | 0 | 366,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/07 | 1,404 (+1.15%) | 36,300 (-19.15%) | 0 | 366,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/06 | 1,388 (+2.59%) | 44,900 (+45.31%) | 0 | 366,900 (0.00%) | 9,700 (0.00%) |
| 2025/10/03 | 1,353 (+0.07%) | 30,900 (-42.88%) | 0 | 366,900 (+3.59%) | 9,700 (-86.16%) |
| 2025/10/02 | 1,352 (-0.52%) | 54,100 (-45.85%) | 0 | 354,200 (0.00%) | 70,100 (0.00%) |
| 2025/10/01 | 1,359 (-2.86%) | 99,900 (+46.91%) | 0 | 354,200 (0.00%) | 70,100 (0.00%) |
| 2025/09/30 | 1,399 (-0.57%) | 68,000 (-11.80%) | 0 | 354,200 (0.00%) | 70,100 (0.00%) |
| 2025/09/29 | 1,407 (-2.97%) | 77,100 (-47.62%) | 0 | 354,200 (0.00%) | 70,100 (0.00%) |
| 2025/09/26 | 1,450 (+0.35%) | 147,200 (+242.33%) | 0 | 354,200 (+4.24%) | 70,100 (+615.31%) |
| 2025/09/25 | 1,445 (-0.21%) | 43,000 (-52.38%) | 0 | 339,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/24 | 1,448 (-0.89%) | 90,300 (-48.04%) | 0 | 339,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/22 | 1,461 (+4.28%) | 173,800 (+234.23%) | 0 | 339,800 (0.00%) | 9,800 (0.00%) |
| 2025/09/19 | 1,401 (-0.36%) | 52,000 (+41.30%) | 0 | 339,800 (+1.86%) | 9,800 (-8.41%) |
| 2025/09/18 | 1,406 (+0.36%) | 36,800 (+25.17%) | 0 | 333,600 (0.00%) | 10,700 (0.00%) |
| 2025/09/17 | 1,401 (-0.57%) | 29,400 (-14.78%) | 0 | 333,600 (0.00%) | 10,700 (0.00%) |
| 2025/09/16 | 1,409 (+0.28%) | 34,500 (-41.23%) | 0 | 333,600 (0.00%) | 10,700 (0.00%) |
| 2025/09/12 | 1,405 (-0.71%) | 58,700 (+1.73%) | 0 | 333,600 (+5.04%) | 10,700 (-29.14%) |
| 2025/09/11 | 1,415 (-0.70%) | 57,700 (+9.90%) | 0 | 317,600 (0.00%) | 15,100 (0.00%) |
| 2025/09/10 | 1,425 (-1.18%) | 52,500 (+2.74%) | 0 | 317,600 (0.00%) | 15,100 (0.00%) |
| 2025/09/09 | 1,442 (-0.96%) | 51,100 (+0.59%) | 0 | 317,600 (0.00%) | 15,100 (0.00%) |
| 2025/09/08 | 1,456 (0.00%) | 50,800 (-37.13%) | 0 | 317,600 (0.00%) | 15,100 (0.00%) |
| 2025/09/05 | 1,456 (+2.25%) | 80,800 (-1.94%) | 0 | 317,600 (-2.67%) | 15,100 (-6.21%) |
| 2025/09/04 | 1,424 (+2.37%) | 82,400 (+80.31%) | 0 | 326,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/03 | 1,391 (-0.64%) | 45,700 (-9.86%) | 0 | 326,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/02 | 1,400 (+1.60%) | 50,700 (+7.64%) | 0 | 326,300 (0.00%) | 16,100 (0.00%) |
| 2025/09/01 | 1,378 (-0.43%) | 47,100 (+55.96%) | 0 | 326,300 (0.00%) | 16,100 (0.00%) |
| 2025/08/29 | 1,384 (+0.44%) | 30,200 (+30.74%) | 0 | 326,300 (-0.40%) | 16,100 (+1.26%) |
| 2025/08/28 | 1,378 (-0.14%) | 23,100 (-38.40%) | 0 | 327,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/27 | 1,380 (-0.43%) | 37,500 (-55.78%) | 0 | 327,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/26 | 1,386 (-0.65%) | 84,800 (+37.66%) | 0 | 327,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/25 | 1,395 (+1.31%) | 61,600 (+17.33%) | 0 | 327,600 (0.00%) | 15,900 (0.00%) |
| 2025/08/22 | 1,377 (+0.58%) | 52,500 (+14.88%) | 0 | 327,600 (+0.68%) | 15,900 (+6.71%) |
| 2025/08/21 | 1,369 (+0.37%) | 45,700 (-10.92%) | 0 | 325,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/20 | 1,364 (-1.59%) | 51,300 (+28.25%) | 0 | 325,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/19 | 1,386 (+0.07%) | 40,000 (-20.48%) | 0 | 325,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/18 | 1,385 (+1.09%) | 50,300 (-45.39%) | 0 | 325,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/15 | 1,370 (+1.78%) | 92,100 (+164.66%) | 0 | 325,400 (+0.77%) | 14,900 (-22.40%) |
| 2025/08/14 | 1,346 (+0.82%) | 34,800 (-67.81%) | 0 | 322,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 1,335 (+0.83%) | 108,100 (-64.46%) | 0 | 322,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 1,324 (-6.56%) | 304,200 (+398.69%) | 0 | 322,900 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 1,417 (+0.14%) | 61,000 (+25.00%) | 0 | 322,900 (-2.65%) | 19,200 (+41.18%) |
| 2025/08/07 | 1,415 (+1.43%) | 48,800 (-42.32%) | 0 | 331,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/06 | 1,395 (-0.85%) | 84,600 (+155.59%) | 0 | 331,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/05 | 1,407 (+0.21%) | 33,100 (-77.60%) | 0 | 331,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/04 | 1,404 (+3.62%) | 147,800 (+78.72%) | 0 | 331,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/01 | 1,355 (-0.37%) | 82,700 (+94.13%) | 0 | 331,700 (+3.72%) | 13,600 (-12.82%) |
| 2025/07/31 | 1,360 (+0.37%) | 42,600 (+54.35%) | 0 | 319,800 (0.00%) | 15,600 (0.00%) |
| 2025/07/30 | 1,355 (-0.29%) | 27,600 (-22.25%) | 0 | 319,800 (0.00%) | 15,600 (0.00%) |
| 2025/07/29 | 1,359 (-0.95%) | 35,500 (-44.79%) | 0 | 319,800 (0.00%) | 15,600 (0.00%) |
| 2025/07/28 | 1,372 (+1.18%) | 64,300 (+64.45%) | 0 | 319,800 (0.00%) | 15,600 (0.00%) |
| 2025/07/25 | 1,356 (-0.66%) | 39,100 (-29.93%) | 0 | 319,800 (-26.11%) | 15,600 (+437.93%) |
| 2025/07/24 | 1,365 (-0.15%) | 55,800 (-56.98%) | 0 | 432,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/23 | 1,367 (+3.01%) | 129,700 (+125.17%) | 0 | 432,800 (0.00%) | 2,900 (0.00%) |
| 2025/07/22 | 1,327 | 57,600 | 0 | 432,800 | 2,900 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/01/29 | 58,880 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。