日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,755 (-0.11%) | 241,100 (+21.52%) | 0 | 305,900 (0.00%) | 18,900 (0.00%) |
| 2026/01/20 | 1,757 (-2.61%) | 198,400 (-7.07%) | 0 | 305,900 (0.00%) | 18,900 (0.00%) |
| 2026/01/19 | 1,804 (-1.74%) | 213,500 (-13.18%) | 0 | 305,900 (0.00%) | 18,900 (0.00%) |
| 2026/01/16 | 1,836 (+2.40%) | 245,900 (+11.47%) | 0 | 305,900 (+4.90%) | 18,900 (+67.26%) |
| 2026/01/15 | 1,793 (-0.99%) | 220,600 (-28.91%) | 0 | 291,600 (0.00%) | 11,300 (0.00%) |
| 2026/01/14 | 1,811 (+2.03%) | 310,300 (-5.08%) | 0 | 291,600 (0.00%) | 11,300 (0.00%) |
| 2026/01/13 | 1,775 (+4.53%) | 326,900 (+120.73%) | 0 | 291,600 (0.00%) | 11,300 (0.00%) |
| 2026/01/09 | 1,698 (+0.53%) | 148,100 (-33.02%) | 0 | 291,600 (+39.59%) | 11,300 (-60.21%) |
| 2026/01/08 | 1,689 (-0.12%) | 221,100 (-4.29%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2026/01/07 | 1,691 (+0.83%) | 231,000 (-21.59%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2026/01/06 | 1,677 (+3.58%) | 294,600 (-13.81%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2026/01/05 | 1,619 (+1.95%) | 341,800 (+167.24%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/30 | 1,588 (-0.63%) | 127,900 (-33.59%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/29 | 1,598 (+0.25%) | 192,600 (+56.46%) | 0 | 208,900 (0.00%) | 28,400 (0.00%) |
| 2025/12/26 | 1,594 (-0.38%) | 123,100 (+38.47%) | 0 | 208,900 (+0.34%) | 28,400 (+205.38%) |
| 2025/12/25 | 1,600 (-0.31%) | 88,900 (-48.79%) | 0 | 208,200 (0.00%) | 9,300 (0.00%) |
| 2025/12/24 | 1,605 (-0.56%) | 173,600 (+98.63%) | 0 | 208,200 (0.00%) | 9,300 (0.00%) |
| 2025/12/23 | 1,614 (+0.62%) | 87,400 (-20.04%) | 0 | 208,200 (0.00%) | 9,300 (0.00%) |
| 2025/12/22 | 1,604 (+1.33%) | 109,300 (-38.63%) | 0 | 208,200 (0.00%) | 9,300 (0.00%) |
| 2025/12/19 | 1,583 (+0.06%) | 178,100 (+38.38%) | 0 | 208,200 (+8.78%) | 9,300 (-27.91%) |
| 2025/12/18 | 1,582 (+0.32%) | 128,700 (-24.91%) | 0 | 191,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/17 | 1,577 (+1.22%) | 171,400 (-7.50%) | 0 | 191,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/16 | 1,558 (-3.29%) | 185,300 (+85.86%) | 0 | 191,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/15 | 1,611 (+0.37%) | 99,700 (-34.10%) | 0 | 191,400 (0.00%) | 12,900 (0.00%) |
| 2025/12/12 | 1,605 (+1.33%) | 151,300 (+32.49%) | 0 | 191,400 (-55.88%) | 12,900 (+13.16%) |
| 2025/12/11 | 1,584 (+0.38%) | 114,200 (-14.90%) | 0 | 433,800 (0.00%) | 11,400 (0.00%) |
| 2025/12/10 | 1,578 (-0.50%) | 134,200 (+6.09%) | 0 | 433,800 (0.00%) | 11,400 (0.00%) |
| 2025/12/09 | 1,586 (-0.69%) | 126,500 (-35.98%) | 0 | 433,800 (0.00%) | 11,400 (0.00%) |
| 2025/12/08 | 1,597 (+3.43%) | 197,600 (+78.18%) | 0 | 433,800 (0.00%) | 11,400 (0.00%) |
| 2025/12/05 | 1,544 (-1.34%) | 110,900 (-54.81%) | 0 | 433,800 (+12.21%) | 11,400 (-58.99%) |
| 2025/12/04 | 1,565 (+3.16%) | 245,400 (+5.82%) | 0 | 386,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/03 | 1,517 (-1.11%) | 231,900 (+86.56%) | 0 | 386,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/02 | 1,534 (-1.35%) | 124,300 (-29.17%) | 0 | 386,600 (0.00%) | 27,800 (0.00%) |
| 2025/12/01 | 1,555 (-2.08%) | 175,500 (-6.20%) | 0 | 386,600 (0.00%) | 27,800 (0.00%) |
| 2025/11/28 | 1,588 (+1.99%) | 187,100 (+32.79%) | 0 | 386,600 (-4.43%) | 27,800 (+143.86%) |
| 2025/11/27 | 1,557 (+0.19%) | 140,900 (-33.69%) | 0 | 404,500 (0.00%) | 11,400 (0.00%) |
| 2025/11/26 | 1,554 (+2.57%) | 212,500 (+22.97%) | 0 | 404,500 (0.00%) | 11,400 (0.00%) |
| 2025/11/25 | 1,515 (-0.85%) | 172,800 (-41.08%) | 0 | 404,500 (0.00%) | 11,400 (0.00%) |
| 2025/11/21 | 1,528 (+1.06%) | 293,300 (-16.18%) | 0 | 404,500 (-10.17%) | 11,400 (-51.07%) |
| 2025/11/20 | 1,512 (+3.00%) | 349,900 (-44.14%) | 0 | 450,300 (0.00%) | 23,300 (0.00%) |
| 2025/11/19 | 1,468 (-3.17%) | 626,400 (+3.83%) | 0 | 450,300 (0.00%) | 23,300 (0.00%) |
| 2025/11/18 | 1,516 (-5.25%) | 603,300 (-33.23%) | 0 | 450,300 (0.00%) | 23,300 (0.00%) |
| 2025/11/17 | 1,600 (+11.11%) | 903,500 (+30.89%) | 0 | 450,300 (0.00%) | 23,300 (0.00%) |
| 2025/11/14 | 1,440 (-6.19%) | 690,300 (+231.40%) | 0 | 450,300 (+13.25%) | 23,300 (+232.86%) |
| 2025/11/13 | 1,535 (-0.26%) | 208,300 (+10.33%) | 0 | 397,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/12 | 1,539 (+2.19%) | 188,800 (-8.08%) | 0 | 397,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/11 | 1,506 (-0.46%) | 205,400 (+2.50%) | 0 | 397,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/10 | 1,513 (+1.07%) | 200,400 (+5.14%) | 0 | 397,600 (0.00%) | 7,000 (0.00%) |
| 2025/11/07 | 1,497 (-1.45%) | 190,600 (-20.28%) | 0 | 397,600 (-0.38%) | 7,000 (+18.64%) |
| 2025/11/06 | 1,519 (+2.08%) | 239,100 (-10.08%) | 0 | 399,100 (0.00%) | 5,900 (0.00%) |
| 2025/11/05 | 1,488 (-1.91%) | 265,900 (-19.15%) | 0 | 399,100 (0.00%) | 5,900 (0.00%) |
| 2025/11/04 | 1,517 (+0.40%) | 328,900 (+30.83%) | 0 | 399,100 (0.00%) | 5,900 (0.00%) |
| 2025/10/31 | 1,511 (-1.05%) | 251,400 (+17.42%) | 0 | 399,100 (+8.98%) | 5,900 (-68.62%) |
| 2025/10/30 | 1,527 (+1.66%) | 214,100 (-16.43%) | 0 | 366,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/29 | 1,502 (-2.72%) | 256,200 (-28.30%) | 0 | 366,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/28 | 1,544 (-5.85%) | 357,300 (-3.54%) | 0 | 366,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/27 | 1,640 (+5.26%) | 370,400 (+92.32%) | 0 | 366,200 (0.00%) | 18,800 (0.00%) |
| 2025/10/24 | 1,558 (-0.13%) | 192,600 (+22.83%) | 0 | 366,200 (+4.54%) | 18,800 (-8.29%) |
| 2025/10/23 | 1,560 (+0.32%) | 156,800 (-22.72%) | 0 | 350,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/22 | 1,555 (+2.44%) | 202,900 (-12.62%) | 0 | 350,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/21 | 1,518 (+0.66%) | 232,200 (+11.58%) | 0 | 350,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/20 | 1,508 (+1.75%) | 208,100 (+86.80%) | 0 | 350,300 (0.00%) | 20,500 (0.00%) |
| 2025/10/17 | 1,482 (-0.13%) | 111,400 (+26.73%) | 0 | 350,300 (-3.68%) | 20,500 (+10.81%) |
| 2025/10/16 | 1,484 (+0.27%) | 87,900 (-20.67%) | 0 | 363,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/15 | 1,480 (+2.14%) | 110,800 (-61.14%) | 0 | 363,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/14 | 1,449 (-0.48%) | 285,100 (-19.35%) | 0 | 363,700 (0.00%) | 18,500 (0.00%) |
| 2025/10/10 | 1,456 (-3.83%) | 353,500 (+9.44%) | 0 | 363,700 (+3.09%) | 18,500 (-25.70%) |
| 2025/10/09 | 1,514 (+2.30%) | 323,000 (+73.38%) | 0 | 352,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/08 | 1,480 (+0.14%) | 186,300 (-32.45%) | 0 | 352,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/07 | 1,478 (-0.54%) | 275,800 (-33.80%) | 0 | 352,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/06 | 1,486 (+0.27%) | 416,600 (+243.16%) | 0 | 352,800 (0.00%) | 24,900 (0.00%) |
| 2025/10/03 | 1,482 (+0.82%) | 121,400 (-36.17%) | 0 | 352,800 (+2.38%) | 24,900 (-4.96%) |
| 2025/10/02 | 1,470 (+1.31%) | 190,200 (-19.61%) | 0 | 344,600 (0.00%) | 26,200 (0.00%) |
| 2025/10/01 | 1,451 (-2.16%) | 236,600 (+84.12%) | 0 | 344,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/30 | 1,483 (+0.61%) | 128,500 (+6.91%) | 0 | 344,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/29 | 1,474 (-0.14%) | 120,200 (-26.03%) | 0 | 344,600 (0.00%) | 26,200 (0.00%) |
| 2025/09/26 | 1,476 (+1.03%) | 162,500 (-25.05%) | 0 | 344,600 (+227.57%) | 26,200 (+10.08%) |
| 2025/09/25 | 1,461 (+0.07%) | 216,800 (-60.33%) | 0 | 105,200 (0.00%) | 23,800 (0.00%) |
| 2025/09/24 | 1,460 (-1.28%) | 546,500 (+387.08%) | 0 | 105,200 (0.00%) | 23,800 (0.00%) |
| 2025/09/22 | 1,479 (+0.82%) | 112,200 (-52.80%) | 0 | 105,200 (0.00%) | 23,800 (0.00%) |
| 2025/09/19 | 1,467 (-0.07%) | 237,700 (+85.70%) | 0 | 105,200 (-0.57%) | 23,800 (-7.75%) |
| 2025/09/18 | 1,468 (0.00%) | 128,000 (-4.41%) | 0 | 105,800 (0.00%) | 25,800 (0.00%) |
| 2025/09/17 | 1,468 (-1.28%) | 133,900 (+7.72%) | 0 | 105,800 (0.00%) | 25,800 (0.00%) |
| 2025/09/16 | 1,487 (0.00%) | 124,300 (-8.47%) | 0 | 105,800 (0.00%) | 25,800 (0.00%) |
| 2025/09/12 | 1,487 (+0.20%) | 135,800 (-14.64%) | 0 | 105,800 (-0.84%) | 25,800 (-2.64%) |
| 2025/09/11 | 1,484 (-0.27%) | 159,100 (-27.68%) | 0 | 106,700 (0.00%) | 26,500 (0.00%) |
| 2025/09/10 | 1,488 (-2.62%) | 220,000 (-15.87%) | 0 | 106,700 (0.00%) | 26,500 (0.00%) |
| 2025/09/09 | 1,528 (+0.07%) | 261,500 (+42.04%) | 0 | 106,700 (0.00%) | 26,500 (0.00%) |
| 2025/09/08 | 1,527 (+0.13%) | 184,100 (-10.85%) | 0 | 106,700 (0.00%) | 26,500 (0.00%) |
| 2025/09/05 | 1,525 (+0.99%) | 206,500 (+83.39%) | 0 | 106,700 (-5.49%) | 26,500 (+2.32%) |
| 2025/09/04 | 1,510 (-0.07%) | 112,600 (-40.23%) | 0 | 112,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/03 | 1,511 (+0.07%) | 188,400 (-16.19%) | 0 | 112,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/02 | 1,510 (+0.67%) | 224,800 (-18.99%) | 0 | 112,900 (0.00%) | 25,900 (0.00%) |
| 2025/09/01 | 1,500 (+0.20%) | 277,500 (+52.98%) | 0 | 112,900 (0.00%) | 25,900 (0.00%) |
| 2025/08/29 | 1,497 (+0.94%) | 181,400 (-9.53%) | 0 | 112,900 (+0.80%) | 25,900 (+12.61%) |
| 2025/08/28 | 1,483 (+0.27%) | 200,500 (-13.13%) | 0 | 112,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/27 | 1,479 (-0.20%) | 230,800 (+3.36%) | 0 | 112,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/26 | 1,482 (+0.14%) | 223,300 (-26.93%) | 0 | 112,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/25 | 1,480 (+2.14%) | 305,600 (+15.32%) | 0 | 112,000 (0.00%) | 23,000 (0.00%) |
| 2025/08/22 | 1,449 (+2.55%) | 265,000 (+124.96%) | 0 | 112,000 (-20.06%) | 23,000 (-2.13%) |
| 2025/08/21 | 1,413 (0.00%) | 117,800 (-60.05%) | 0 | 140,100 (0.00%) | 23,500 (0.00%) |
| 2025/08/20 | 1,413 (+1.44%) | 294,900 (+41.03%) | 0 | 140,100 (0.00%) | 23,500 (0.00%) |
| 2025/08/19 | 1,393 (-0.36%) | 209,100 (-18.00%) | 0 | 140,100 (0.00%) | 23,500 (0.00%) |
| 2025/08/18 | 1,398 (+2.12%) | 255,000 (-52.03%) | 0 | 140,100 (0.00%) | 23,500 (0.00%) |
| 2025/08/15 | 1,369 (-2.21%) | 531,600 (-10.54%) | 0 | 140,100 (+15.50%) | 23,500 (+15.76%) |
| 2025/08/14 | 1,400 (-1.20%) | 594,200 (+187.33%) | 0 | 121,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/13 | 1,417 (+0.28%) | 206,800 (-32.90%) | 0 | 121,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/12 | 1,413 (0.00%) | 308,200 (+14.66%) | 0 | 121,300 (0.00%) | 20,300 (0.00%) |
| 2025/08/08 | 1,413 (+1.00%) | 268,800 (-2.08%) | 0 | 121,300 (-6.40%) | 20,300 (+2.53%) |
| 2025/08/07 | 1,399 (+0.58%) | 274,500 (-1.58%) | 0 | 129,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/06 | 1,391 (+1.09%) | 278,900 (+86.06%) | 0 | 129,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/05 | 1,376 (+2.23%) | 149,900 (-14.49%) | 0 | 129,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/04 | 1,346 (-1.32%) | 175,300 (-10.15%) | 0 | 129,600 (0.00%) | 19,800 (0.00%) |
| 2025/08/01 | 1,364 (+0.66%) | 195,100 (-25.19%) | 0 | 129,600 (-13.43%) | 19,800 (+4.76%) |
| 2025/07/31 | 1,355 (+2.34%) | 260,800 (-49.70%) | 0 | 149,700 (0.00%) | 18,900 (0.00%) |
| 2025/07/30 | 1,324 (+0.68%) | 518,500 (+362.53%) | 0 | 149,700 (0.00%) | 18,900 (0.00%) |
| 2025/07/29 | 1,315 (-0.83%) | 112,100 (-45.02%) | 0 | 149,700 (0.00%) | 18,900 (0.00%) |
| 2025/07/28 | 1,326 (-1.34%) | 203,900 (+49.38%) | 0 | 149,700 (0.00%) | 18,900 (0.00%) |
| 2025/07/25 | 1,344 (-0.15%) | 136,500 (-35.98%) | 0 | 149,700 (-71.69%) | 18,900 (+117.24%) |
| 2025/07/24 | 1,346 (+1.74%) | 213,200 (+37.64%) | 0 | 528,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/23 | 1,323 (+1.61%) | 154,900 (-36.15%) | 0 | 528,800 (0.00%) | 8,700 (0.00%) |
| 2025/07/22 | 1,302 | 242,600 | 0 | 528,800 | 8,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Integrated Core Strategies (Asia) Pte. Ltd. |
|---|---|
| 2025/02/27 | 495,900 / 0.71% +47,600 (+10.62%) / +0.07pt |
| 2025/02/26 | 448,300 / 0.64% +96,700 (+27.50%) / +0.14pt |
| 2025/02/21 | 351,600 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。