日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/22 | 2,671 (+1.17%) | 94,900 (-36.01%) | 71,500 (0.00%) | 91,500 (0.00%) | 7,000 (0.00%) |
| 2026/01/21 | 2,640 (+2.05%) | 148,300 (+162.48%) | 71,500 (0.00%) | 91,500 (0.00%) | 7,000 (0.00%) |
| 2026/01/20 | 2,587 (-0.58%) | 56,500 (-18.35%) | 71,500 (0.00%) | 91,500 (0.00%) | 7,000 (0.00%) |
| 2026/01/19 | 2,602 (-0.91%) | 69,200 (-13.39%) | 71,500 (0.00%) | 91,500 (0.00%) | 7,000 (0.00%) |
| 2026/01/16 | 2,626 (+0.31%) | 79,900 (-4.31%) | 71,500 (0.00%) | 91,500 (-14.49%) | 7,000 (-15.66%) |
| 2026/01/15 | 2,618 (+0.81%) | 83,500 (+12.99%) | 71,500 (0.00%) | 107,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/14 | 2,597 (+2.20%) | 73,900 (-12.02%) | 71,500 (0.00%) | 107,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/13 | 2,541 (+0.47%) | 84,000 (+50.54%) | 71,500 (0.00%) | 107,000 (0.00%) | 8,300 (0.00%) |
| 2026/01/09 | 2,529 (0.00%) | 55,800 (-24.59%) | 71,500 (0.00%) | 107,000 (+106.56%) | 8,300 (+56.60%) |
| 2026/01/08 | 2,529 (+0.24%) | 74,000 (-0.80%) | 71,500 (0.00%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/07 | 2,523 (+1.04%) | 74,600 (+35.14%) | 71,500 (0.00%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/06 | 2,497 (+0.64%) | 55,200 (-20.58%) | 71,500 (0.00%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2026/01/05 | 2,481 (0.00%) | 69,500 (-13.34%) | 71,500 (0.00%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2025/12/30 | 2,481 (-2.90%) | 80,200 (+5.67%) | 71,500 (+77.20%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2025/12/29 | 2,555 (+6.13%) | 75,900 (-5.36%) | 40,350 (0.00%) | 51,800 (0.00%) | 5,300 (0.00%) |
| 2025/12/26 | 2,408 (+1.48%) | 80,200 (+93.72%) | 40,350 (0.00%) | 51,800 (-0.58%) | 5,300 (+12.77%) |
| 2025/12/25 | 2,373 (+1.39%) | 41,400 (-50.95%) | 40,350 (0.00%) | 52,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/24 | 2,340 (-1.37%) | 84,400 (+89.24%) | 40,350 (0.00%) | 52,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/23 | 2,373 (+0.42%) | 44,600 (+7.21%) | 40,350 (0.00%) | 52,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/22 | 2,363 (+0.53%) | 41,600 (+6.67%) | 40,350 (0.00%) | 52,100 (0.00%) | 4,700 (0.00%) |
| 2025/12/19 | 2,350 (+0.86%) | 39,000 (+36.36%) | 40,350 (0.00%) | 52,100 (+6.98%) | 4,700 (+2.17%) |
| 2025/12/18 | 2,330 (+0.65%) | 28,600 (-47.04%) | 40,350 (0.00%) | 48,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/17 | 2,315 (-1.07%) | 54,000 (-48.08%) | 40,350 (0.00%) | 48,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/16 | 2,340 (-4.20%) | 104,000 (+162.63%) | 40,350 (0.00%) | 48,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/15 | 2,443 (+1.03%) | 39,600 (-21.74%) | 40,350 (+4.94%) | 48,700 (0.00%) | 4,600 (0.00%) |
| 2025/12/12 | 2,418 (+1.15%) | 50,600 (+4.98%) | 38,450 (0.00%) | 48,700 (+8.71%) | 4,600 (+9.52%) |
| 2025/12/11 | 2,390 (-2.15%) | 48,200 (-43.82%) | 38,450 (0.00%) | 44,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/10 | 2,443 (+1.66%) | 85,800 (+62.50%) | 38,450 (0.00%) | 44,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/09 | 2,403 (-1.84%) | 52,800 (-41.85%) | 38,450 (0.00%) | 44,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/08 | 2,448 (+2.84%) | 90,800 (+167.06%) | 38,450 (0.00%) | 44,800 (0.00%) | 4,200 (0.00%) |
| 2025/12/05 | 2,380 (-0.42%) | 34,000 (-27.35%) | 38,450 (0.00%) | 44,800 (-3.24%) | 4,200 (+40.00%) |
| 2025/12/04 | 2,390 (+0.74%) | 46,800 (+5.88%) | 38,450 (0.00%) | 46,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/03 | 2,373 (-0.21%) | 44,200 (-31.58%) | 38,450 (-5.88%) | 46,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/02 | 2,378 (-1.25%) | 64,600 (-11.99%) | 40,850 (0.00%) | 46,300 (0.00%) | 3,000 (0.00%) |
| 2025/12/01 | 2,408 (+0.52%) | 73,400 (-10.49%) | 40,850 (+3.55%) | 46,300 (0.00%) | 3,000 (0.00%) |
| 2025/11/28 | 2,395 (+1.59%) | 82,000 (+2.76%) | 39,450 (-11.65%) | 46,300 (-1.49%) | 3,000 (-28.57%) |
| 2025/11/27 | 2,358 (+1.84%) | 79,800 (-17.73%) | 44,650 (0.00%) | 47,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/26 | 2,315 (+2.77%) | 97,000 (+83.02%) | 44,650 (-17.85%) | 47,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/25 | 2,253 (+0.67%) | 53,000 (-25.98%) | 54,350 (0.00%) | 47,000 (0.00%) | 4,200 (0.00%) |
| 2025/11/21 | 2,238 (+1.13%) | 71,600 (+52.99%) | 54,350 (0.00%) | 47,000 (-13.76%) | 4,200 (+13.51%) |
| 2025/11/20 | 2,213 (+1.26%) | 46,800 (-21.74%) | 54,350 (0.00%) | 54,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/19 | 2,185 (-0.34%) | 59,800 (-20.69%) | 54,350 (0.00%) | 54,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/18 | 2,193 (-2.56%) | 75,400 (+57.74%) | 54,350 (0.00%) | 54,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/17 | 2,250 (+0.45%) | 47,800 (-64.85%) | 54,350 (0.00%) | 54,500 (0.00%) | 3,700 (0.00%) |
| 2025/11/14 | 2,240 (-2.08%) | 136,000 (+103.59%) | 54,350 (0.00%) | 54,500 (+5.83%) | 3,700 (-56.98%) |
| 2025/11/13 | 2,288 (-0.54%) | 66,800 (+82.51%) | 54,350 (0.00%) | 51,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/12 | 2,300 (+1.32%) | 36,600 (-27.95%) | 54,350 (0.00%) | 51,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/11 | 2,270 (-1.09%) | 50,800 (+34.39%) | 54,350 (0.00%) | 51,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/10 | 2,295 (+1.21%) | 37,800 (+7.39%) | 54,350 (0.00%) | 51,500 (0.00%) | 8,600 (0.00%) |
| 2025/11/07 | 2,268 (-1.20%) | 35,200 (-4.86%) | 54,350 (0.00%) | 51,500 (+1.78%) | 8,600 (-1.15%) |
| 2025/11/06 | 2,295 (+1.21%) | 37,000 (-51.70%) | 54,350 (0.00%) | 50,600 (0.00%) | 8,700 (0.00%) |
| 2025/11/05 | 2,268 (-1.73%) | 76,600 (-35.08%) | 54,350 (0.00%) | 50,600 (0.00%) | 8,700 (0.00%) |
| 2025/11/04 | 2,308 (+2.21%) | 118,000 (+104.86%) | 54,350 (0.00%) | 50,600 (0.00%) | 8,700 (0.00%) |
| 2025/10/31 | 2,258 (+1.23%) | 57,600 (-77.91%) | 54,350 (0.00%) | 50,600 (+25.56%) | 8,700 (+50.00%) |
| 2025/10/30 | 2,230 (0.00%) | 260,800 (+185.34%) | 54,350 (0.00%) | 40,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/29 | 2,230 (-2.51%) | 91,400 (+70.52%) | 54,350 (0.00%) | 40,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/28 | 2,288 (-3.28%) | 53,600 (+8.94%) | 54,350 (0.00%) | 40,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/27 | 2,365 (+1.83%) | 49,200 (+35.16%) | 54,350 (0.00%) | 40,300 (0.00%) | 5,800 (0.00%) |
| 2025/10/24 | 2,323 (-0.21%) | 36,400 (-38.10%) | 54,350 (0.00%) | 40,300 (-1.95%) | 5,800 (-21.62%) |
| 2025/10/23 | 2,328 (+0.43%) | 58,800 (+48.48%) | 54,350 (0.00%) | 41,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/22 | 2,318 (+1.64%) | 39,600 (+20.00%) | 54,350 (0.00%) | 41,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/21 | 2,280 (0.00%) | 33,000 (+4.43%) | 54,350 (0.00%) | 41,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/20 | 2,280 (+1.67%) | 31,600 (+1.94%) | 54,350 (0.00%) | 41,100 (0.00%) | 7,400 (0.00%) |
| 2025/10/17 | 2,243 (-0.55%) | 31,000 (-25.84%) | 54,350 (0.00%) | 41,100 (-5.73%) | 7,400 (+4.23%) |
| 2025/10/16 | 2,255 (+0.67%) | 41,800 (+25.15%) | 54,350 (0.00%) | 43,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/15 | 2,240 (+1.93%) | 33,400 (-48.77%) | 54,350 (0.00%) | 43,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/14 | 2,198 (-1.12%) | 65,200 (+29.88%) | 54,350 (0.00%) | 43,600 (0.00%) | 7,100 (0.00%) |
| 2025/10/10 | 2,223 (-2.52%) | 50,200 (+5.46%) | 54,350 (0.00%) | 43,600 (0.00%) | 7,100 (-15.48%) |
| 2025/10/09 | 2,280 (+1.22%) | 47,600 (-3.25%) | 54,350 (0.00%) | 43,600 (0.00%) | 8,400 (0.00%) |
| 2025/10/08 | 2,253 (-0.33%) | 49,200 (+12.33%) | 54,350 (0.00%) | 43,600 (0.00%) | 8,400 (0.00%) |
| 2025/10/07 | 2,260 (0.00%) | 43,800 (-15.12%) | 54,350 (0.00%) | 43,600 (0.00%) | 8,400 (0.00%) |
| 2025/10/06 | 2,260 (+2.15%) | 51,600 (+4.45%) | 54,350 (0.00%) | 43,600 (0.00%) | 8,400 (0.00%) |
| 2025/10/03 | 2,213 (-0.45%) | 49,400 (-10.51%) | 54,350 (0.00%) | 43,600 (-8.02%) | 8,400 (-42.07%) |
| 2025/10/02 | 2,223 (-0.45%) | 55,200 (-63.83%) | 54,350 (0.00%) | 47,400 (0.00%) | 14,500 (0.00%) |
| 2025/10/01 | 2,233 (-4.18%) | 152,600 (+189.02%) | 54,350 (0.00%) | 47,400 (0.00%) | 14,500 (0.00%) |
| 2025/09/30 | 2,330 (-1.06%) | 52,800 (-41.46%) | 54,350 (0.00%) | 47,400 (0.00%) | 14,500 (0.00%) |
| 2025/09/29 | 2,355 (-1.98%) | 90,200 (-32.08%) | 54,350 (0.00%) | 47,400 (0.00%) | 14,500 (0.00%) |
| 2025/09/26 | 2,403 (+1.80%) | 132,800 (-44.11%) | 54,350 (-3.55%) | 47,400 (-26.96%) | 14,500 (+95.95%) |
| 2025/09/25 | 2,360 (+4.42%) | 237,600 (+418.78%) | 56,350 (0.00%) | 64,900 (0.00%) | 7,400 (0.00%) |
| 2025/09/24 | 2,260 (+0.44%) | 45,800 (+31.61%) | 56,350 (0.00%) | 64,900 (0.00%) | 7,400 (0.00%) |
| 2025/09/22 | 2,250 (-0.33%) | 34,800 (-70.81%) | 56,350 (+3.87%) | 64,900 (0.00%) | 7,400 (0.00%) |
| 2025/09/19 | 2,258 (+0.78%) | 119,200 (+119.93%) | 54,250 (-4.07%) | 64,900 (-4.14%) | 7,400 (+1.37%) |
| 2025/09/18 | 2,240 (-0.22%) | 54,200 (+6.27%) | 56,550 (+14.59%) | 67,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/17 | 2,245 (-0.44%) | 51,000 (-13.85%) | 49,350 (0.00%) | 67,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/16 | 2,255 (+1.01%) | 59,200 (-16.38%) | 49,350 (0.00%) | 67,700 (0.00%) | 7,300 (0.00%) |
| 2025/09/12 | 2,233 (-0.89%) | 70,800 (+109.47%) | 49,350 (0.00%) | 67,700 (+5.45%) | 7,300 (-12.05%) |
| 2025/09/11 | 2,253 (-0.11%) | 33,800 (-33.46%) | 49,350 (0.00%) | 64,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/10 | 2,255 (+0.56%) | 50,800 (+2.01%) | 49,350 (0.00%) | 64,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/09 | 2,243 (-0.33%) | 49,800 (-24.77%) | 49,350 (0.00%) | 64,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/08 | 2,250 (-0.44%) | 66,200 (-14.03%) | 49,350 (0.00%) | 64,200 (0.00%) | 8,300 (0.00%) |
| 2025/09/05 | 2,260 (+0.67%) | 77,000 (-40.03%) | 49,350 (0.00%) | 64,200 (-14.40%) | 8,300 (0.00%) |
| 2025/09/04 | 2,245 (+2.63%) | 128,400 (+15.47%) | 49,350 (0.00%) | 75,000 (0.00%) | 8,300 (0.00%) |
| 2025/09/03 | 2,188 (+0.23%) | 111,200 (+51.91%) | 49,350 (0.00%) | 75,000 (0.00%) | 8,300 (0.00%) |
| 2025/09/02 | 2,183 (+0.58%) | 73,200 (+44.66%) | 49,350 (0.00%) | 75,000 (0.00%) | 8,300 (0.00%) |
| 2025/09/01 | 2,170 (-1.03%) | 50,600 (-8.00%) | 49,350 (0.00%) | 75,000 (0.00%) | 8,300 (0.00%) |
| 2025/08/29 | 2,193 (+1.04%) | 55,000 (-4.51%) | 49,350 (0.00%) | 75,000 (-1.83%) | 8,300 (-17.00%) |
| 2025/08/28 | 2,170 (+0.46%) | 57,600 (+46.94%) | 49,350 (0.00%) | 76,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/27 | 2,160 (+0.12%) | 39,200 (-24.32%) | 49,350 (0.00%) | 76,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/26 | 2,158 (-1.71%) | 51,800 (-53.67%) | 49,350 (0.00%) | 76,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/25 | 2,195 (+0.23%) | 111,800 (-1.58%) | 49,350 (0.00%) | 76,400 (0.00%) | 10,000 (0.00%) |
| 2025/08/22 | 2,190 (+1.62%) | 113,600 (+210.38%) | 49,350 (0.00%) | 76,400 (+6.11%) | 10,000 (-9.91%) |
| 2025/08/21 | 2,155 (+0.23%) | 36,600 (-52.34%) | 49,350 (0.00%) | 72,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/20 | 2,150 (-0.12%) | 76,800 (+52.99%) | 49,350 (0.00%) | 72,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/19 | 2,153 (-0.35%) | 50,200 (-22.77%) | 49,350 (0.00%) | 72,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/18 | 2,160 (+0.35%) | 65,000 (-15.58%) | 49,350 (0.00%) | 72,000 (0.00%) | 11,100 (0.00%) |
| 2025/08/15 | 2,153 (+2.01%) | 77,000 (+22.22%) | 49,350 (0.00%) | 72,000 (-27.35%) | 11,100 (+19.35%) |
| 2025/08/14 | 2,110 (-0.12%) | 63,000 (-42.62%) | 49,350 (0.00%) | 99,100 (0.00%) | 9,300 (0.00%) |
| 2025/08/13 | 2,113 (-0.12%) | 109,800 (-60.93%) | 49,350 (0.00%) | 99,100 (0.00%) | 9,300 (0.00%) |
| 2025/08/12 | 2,115 (+1.93%) | 281,000 (+183.84%) | 49,350 (-22.83%) | 99,100 (0.00%) | 9,300 (0.00%) |
| 2025/08/08 | 2,075 (-0.24%) | 99,000 (+65.55%) | 63,950 (0.00%) | 99,100 (+3.88%) | 9,300 (-1.06%) |
| 2025/08/07 | 2,080 (+1.09%) | 59,800 (-8.28%) | 63,950 (0.00%) | 95,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/06 | 2,058 (+0.49%) | 65,200 (+1.88%) | 63,950 (0.00%) | 95,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/05 | 2,048 (-0.24%) | 64,000 (+60.80%) | 63,950 (0.00%) | 95,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/04 | 2,053 (-0.61%) | 39,800 (-51.11%) | 63,950 (0.00%) | 95,400 (0.00%) | 9,400 (0.00%) |
| 2025/08/01 | 2,065 (+1.10%) | 81,400 (-5.79%) | 63,950 (0.00%) | 95,400 (+6.59%) | 9,400 (-6.00%) |
| 2025/07/31 | 2,043 (+0.99%) | 86,400 (+8.82%) | 63,950 (0.00%) | 89,500 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 2,023 (+0.50%) | 79,400 (+65.42%) | 63,950 (0.00%) | 89,500 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 2,013 (-0.25%) | 48,000 (-5.88%) | 63,950 (0.00%) | 89,500 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 2,018 (-0.37%) | 51,000 (+49.12%) | 63,950 (0.00%) | 89,500 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 2,025 (-0.12%) | 34,200 (-73.65%) | 63,950 (0.00%) | 89,500 (+39.84%) | 10,000 (+143.90%) |
| 2025/07/24 | 2,028 (+2.01%) | 129,800 (+23.15%) | 63,950 (0.00%) | 64,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/23 | 1,988 (+1.53%) | 105,400 (+37.24%) | 63,950 (0.00%) | 64,000 (0.00%) | 4,100 (0.00%) |
| 2025/07/22 | 1,958 | 76,800 | 63,950 | 64,000 | 4,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd |
|---|---|
| 2025/12/30 | 71,500 / 0.44% +31,150 (+77.20%) / △0.06pt |
| 2025/12/15 | 40,350 / 0.50% +1,900 (+4.94%) / +0.03pt |
| 2025/12/03 | 38,450 / 0.47% -2,400 (-5.88%) / △0.03pt |
| 2025/12/01 | 40,850 / 0.50% +1,400 (+3.55%) / +0.01pt |
| 2025/11/28 | 39,450 / 0.49% -5,200 (-11.65%) / △0.06pt |
| 2025/11/26 | 44,650 / 0.55% -9,700 (-17.85%) / △0.12pt |
| 2025/09/26 | 54,350 / 0.67% -2,000 (-3.55%) / △0.03pt |
| 2025/09/22 | 56,350 / 0.70% +2,100 (+3.87%) / +0.03pt |
| 2025/09/19 | 54,250 / 0.67% -2,300 (-4.07%) / △0.03pt |
| 2025/09/18 | 56,550 / 0.70% +7,200 (+14.59%) / +0.09pt |
| 2025/08/12 | 49,350 / 0.61% -14,600 (-22.83%) / △0.18pt |
| 2025/07/18 | 63,950 / 0.79% -400 (-0.62%) / △0.01pt |
| 2025/07/17 | 64,350 / 0.80% +6,600 (+11.43%) / +0.09pt |
| 2025/07/09 | 57,750 / 0.71% +4,500 (+8.45%) / +0.05pt |
| 2025/06/25 | 53,250 / 0.66% +12,900 (+31.97%) / +0.16pt |
| 2025/05/23 | 40,350 / 0.50% +1,700 (+4.40%) / +0.02pt |
| 2025/05/21 | 38,650 / 0.48% -1,900 (-4.69%) / △0.02pt |
| 2025/05/16 | 40,550 / 0.50% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。