オルガノ（6368）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 2,349 (-0.91%) | 1,178,500 (+63.02%) | 5,844,488 (0.00%) | 1,081,400 (0.00%) | 138,700 (0.00%) |
| 2026/10/28 | 2,370 (+3.65%) | 722,900 (-30.26%) | 5,844,488 (0.00%) | 1,081,400 (0.00%) | 138,700 (0.00%) |
| 2026/10/27 | 2,287 (+3.04%) | 1,036,600 (+4.90%) | 5,844,488 (0.00%) | 1,081,400 (-0.40%) | 138,700 (-3.48%) |
| 2026/10/26 | 2,219 (-1.94%) | 988,200 (-28.20%) | 5,844,488 (-5.42%) | 1,085,700 (+0.26%) | 143,700 (+0.49%) |
| 2026/10/23 | 2,263 (-1.99%) | 1,376,300 (+46.77%) | 6,179,688 (-0.54%) | 1,082,900 (-1.01%) | 143,000 (-1.99%) |
| 2026/10/22 | 2,309 (-4.88%) | 937,700 (+9.07%) | 6,213,088 (+1.09%) | 1,094,000 (+0.55%) | 145,900 (-1.29%) |
| 2026/10/21 | 2,428 (+1.36%) | 859,700 (+8.47%) | 6,145,888 (+2.00%) | 1,088,000 (+41.30%) | 147,800 (+266.75%) |
| 2026/10/20 | 2,395 (-3.99%) | 792,600 (-5.38%) | 6,025,388 (-4.38%) | 770,000 (-35.10%) | 40,300 (-72.28%) |
| 2026/10/19 | 2,495 (+0.12%) | 837,700 (-46.58%) | 6,301,488 (0.00%) | 1,186,500 (-0.26%) | 145,400 (+3.19%) |
| 2026/10/16 | 2,492 (+0.79%) | 1,568,200 (-22.08%) | 6,301,488 (-3.19%) | 1,189,600 (+0.76%) | 140,900 (+2.18%) |
| 2026/10/15 | 2,472 (-8.63%) | 2,012,700 (+3.35%) | 6,509,288 (+10.32%) | 1,180,600 (+8.36%) | 137,900 (-1.29%) |
| 2026/10/14 | 2,706 (-1.24%) | 1,947,500 (-18.81%) | 5,900,573 (-5.34%) | 1,089,500 (-9.85%) | 139,700 (-0.64%) |
| 2026/10/13 | 2,740 (-1.42%) | 2,398,600 (+69.69%) | 6,233,373 (0.00%) | 1,208,600 (-0.39%) | 140,600 (+1.08%) |
| 2026/10/09 | 2,779 (+2.43%) | 1,413,500 (-11.04%) | 6,233,373 (0.00%) | 1,213,300 (-1.81%) | 139,100 (+0.58%) |
| 2026/10/08 | 2,713 (-1.93%) | 1,589,000 (-2.17%) | 6,233,373 (0.00%) | 1,235,700 (+6.77%) | 138,300 (-0.79%) |
| 2026/10/07 | 2,767 (+0.44%) | 1,624,200 (-18.26%) | 6,233,373 (-2.00%) | 1,157,300 (-0.03%) | 139,400 (-1.06%) |
| 2026/10/06 | 2,755 (+4.08%) | 1,987,000 (+36.05%) | 6,360,823 (0.00%) | 1,157,700 (-0.02%) | 140,900 (-0.70%) |
| 2026/10/05 | 2,647 (+3.99%) | 1,460,500 (+13.61%) | 6,360,823 (0.00%) | 1,157,900 (-0.58%) | 141,900 (-2.87%) |
| 2026/10/02 | 2,545 (-1.55%) | 1,285,500 (-3.47%) | 6,360,823 (-0.71%) | 1,164,600 (+5.13%) | 146,100 (-1.28%) |
| 2026/10/01 | 2,585 (+1.17%) | 1,331,700 (-17.22%) | 6,406,223 (0.00%) | 1,107,800 (-1.71%) | 148,000 (+2.00%) |
| 2026/09/30 | 2,555 (+1.31%) | 1,608,700 (+59.67%) | 6,406,223 (+40.13%) | 1,127,100 (+0.41%) | 145,100 (-0.62%) |
| 2026/09/29 | 2,522 (+0.12%) | 1,007,500 (-4.82%) | 4,571,512 (+74.81%) | 1,122,500 (+408.61%) | 146,000 (+394.92%) |
| 2026/09/28 | 2,519 (-0.75%) | 1,058,500 (-2.67%) | 2,615,188 (+25.09%) | 220,700 (-1.74%) | 29,500 (-1.34%) |
| 2026/09/25 | 2,538 (+0.12%) | 1,087,500 (-33.49%) | 2,090,688 (0.00%) | 224,600 (-0.13%) | 29,900 (-1.64%) |
| 2026/09/24 | 2,535 (+2.26%) | 1,635,000 (-37.03%) | 2,090,688 (0.00%) | 224,900 (0.00%) | 30,400 (0.00%) |
| 2026/09/18 | 2,479 (+3.03%) | 2,596,500 (+19.19%) | 2,090,688 (0.00%) | 224,900 (-2.72%) | 30,400 (-5.00%) |
| 2026/09/17 | 2,406 (+2.12%) | 2,178,500 (-8.00%) | 2,090,688 (0.00%) | 231,200 (0.00%) | 32,000 (0.00%) |
| 2026/09/16 | 2,356 (+0.73%) | 2,368,000 (+26.83%) | 2,090,688 (+0.10%) | 231,200 (0.00%) | 32,000 (0.00%) |
| 2026/09/15 | 2,339 (-1.52%) | 1,867,000 (+49.48%) | 2,088,546 (+3.89%) | 231,200 (0.00%) | 32,000 (0.00%) |
| 2026/09/14 | 2,375 (-1.45%) | 1,249,000 (-5.77%) | 2,010,346 (0.00%) | 231,200 (0.00%) | 32,000 (0.00%) |
| 2026/09/11 | 2,410 (-2.11%) | 1,325,500 (+10.05%) | 2,010,346 (+1.02%) | 231,200 (+6.79%) | 32,000 (-0.62%) |
| 2026/09/10 | 2,462 (-1.91%) | 1,204,500 (-12.30%) | 1,990,008 (+1.15%) | 216,500 (0.00%) | 32,200 (0.00%) |
| 2026/09/09 | 2,510 (+1.09%) | 1,373,500 (+63.41%) | 1,967,442 (-2.40%) | 216,500 (0.00%) | 32,200 (0.00%) |
| 2026/09/08 | 2,483 (-4.72%) | 840,500 (+4.35%) | 2,015,742 (0.00%) | 216,500 (0.00%) | 32,200 (0.00%) |
| 2026/09/07 | 2,606 (+2.28%) | 805,500 (-19.37%) | 2,015,742 (-1.57%) | 216,500 (0.00%) | 32,200 (0.00%) |
| 2026/09/04 | 2,548 (+1.47%) | 999,000 (+13.98%) | 2,047,808 (+0.13%) | 216,500 (+4.74%) | 32,200 (-8.00%) |
| 2026/09/03 | 2,511 (+0.52%) | 876,500 (-12.92%) | 2,045,125 (-1.51%) | 206,700 (0.00%) | 35,000 (0.00%) |
| 2026/09/02 | 2,498 (-4.03%) | 1,006,500 (+3.28%) | 2,076,544 (0.00%) | 206,700 (0.00%) | 35,000 (0.00%) |
| 2026/09/01 | 2,603 (+0.15%) | 974,500 (-25.07%) | 2,076,544 (0.00%) | 206,700 (0.00%) | 35,000 (0.00%) |
| 2026/08/31 | 2,599 (-1.48%) | 1,300,500 (+62.16%) | 2,076,544 (0.00%) | 206,700 (0.00%) | 35,000 (0.00%) |
| 2026/08/28 | 2,638 (0.00%) | 802,000 (-13.20%) | 2,076,544 (0.00%) | 206,700 (+6.11%) | 35,000 (+1.74%) |
| 2026/08/27 | 2,638 (-1.68%) | 924,000 (+25.03%) | 2,076,544 (0.00%) | 194,800 (0.00%) | 34,400 (0.00%) |
| 2026/08/26 | 2,683 (+0.22%) | 739,000 (+7.80%) | 2,076,544 (-0.92%) | 194,800 (0.00%) | 34,400 (0.00%) |
| 2026/08/25 | 2,677 (+1.36%) | 685,500 (-48.05%) | 2,095,844 (+0.12%) | 194,800 (0.00%) | 34,400 (0.00%) |
| 2026/08/24 | 2,641 (-2.73%) | 1,319,500 (-11.44%) | 2,093,371 (-5.54%) | 194,800 (0.00%) | 34,400 (0.00%) |
| 2026/08/21 | 2,715 (+1.12%) | 1,490,000 (-2.90%) | 2,216,101 (-0.91%) | 194,800 (+21.07%) | 34,400 (-6.01%) |
| 2026/08/20 | 2,685 (+2.32%) | 1,534,500 (-0.26%) | 2,236,401 (-1.21%) | 160,900 (0.00%) | 36,600 (0.00%) |
| 2026/08/19 | 2,624 (-6.15%) | 1,538,500 (+12.22%) | 2,263,901 (-1.90%) | 160,900 (0.00%) | 36,600 (0.00%) |
| 2026/08/18 | 2,796 (-5.35%) | 1,371,000 (+2.01%) | 2,307,683 (-0.24%) | 160,900 (0.00%) | 36,600 (0.00%) |
| 2026/08/17 | 2,954 (-0.10%) | 1,344,000 (+7.95%) | 2,313,283 (-0.20%) | 160,900 (0.00%) | 36,600 (0.00%) |
| 2026/08/14 | 2,957 (+2.14%) | 1,245,000 (+12.01%) | 2,317,883 (-0.56%) | 160,900 (+0.19%) | 36,600 (-7.58%) |
| 2026/08/13 | 2,895 (+1.37%) | 1,111,500 (-17.11%) | 2,331,003 (+0.28%) | 160,600 (0.00%) | 39,600 (0.00%) |
| 2026/08/12 | 2,856 (-0.80%) | 1,341,000 (+8.85%) | 2,324,379 (-3.34%) | 160,600 (0.00%) | 39,600 (0.00%) |
| 2026/08/10 | 2,879 (-1.10%) | 1,232,000 (-7.89%) | 2,404,693 (-1.88%) | 160,600 (0.00%) | 39,600 (0.00%) |
| 2026/08/07 | 2,911 (-3.10%) | 1,337,500 (+6.07%) | 2,450,683 (-2.71%) | 160,600 (+4.42%) | 39,600 (+135.71%) |
| 2026/08/06 | 3,004 (-3.87%) | 1,261,000 (-50.86%) | 2,518,878 (-0.30%) | 153,800 (0.00%) | 16,800 (0.00%) |
| 2026/08/05 | 3,125 (+8.89%) | 2,566,000 (-4.52%) | 2,526,578 (-2.07%) | 153,800 (0.00%) | 16,800 (0.00%) |
| 2026/08/04 | 2,870 (-2.01%) | 2,687,500 (+25.88%) | 2,579,878 (+0.94%) | 153,800 (0.00%) | 16,800 (0.00%) |
| 2026/08/03 | 2,929 (-0.24%) | 2,135,000 (-33.60%) | 2,555,886 (+0.11%) | 153,800 (0.00%) | 16,800 (0.00%) |
| 2026/07/31 | 2,936 (+8.86%) | 3,215,500 (+36.92%) | 2,553,186 (-0.70%) | 153,800 (-2.29%) | 16,800 (+8.39%) |
| 2026/07/30 | 2,697 (+8.57%) | 2,348,500 (+5.86%) | 2,571,146 (+4.66%) | 157,400 (0.00%) | 15,500 (0.00%) |
| 2026/07/29 | 2,484 (-8.24%) | 2,218,500 (+20.87%) | 2,456,782 (-0.83%) | 157,400 (0.00%) | 15,500 (0.00%) |
| 2026/07/28 | 2,707 (-9.77%) | 1,835,500 (-0.33%) | 2,477,303 (0.00%) | 157,400 (0.00%) | 15,500 (0.00%) |
| 2026/07/27 | 3,000 (-0.92%) | 1,841,500 (+199.19%) | 2,477,303 (-0.18%) | 157,400 (0.00%) | 15,500 (0.00%) |
| 2026/07/24 | 3,028 (-2.73%) | 615,500 (-17.44%) | 2,481,803 (+0.20%) | 157,400 (-8.28%) | 15,500 (0.00%) |
| 2026/07/23 | 3,113 (+1.67%) | 745,500 (-34.78%) | 2,476,803 (0.00%) | 171,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/22 | 3,062 (-0.81%) | 1,143,000 (-22.38%) | 2,476,803 (-0.13%) | 171,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/21 | 3,087 (+7.30%) | 1,472,500 (-13.99%) | 2,480,064 (-0.79%) | 171,600 (0.00%) | 15,500 (0.00%) |
| 2026/07/17 | 2,877 (-7.70%) | 1,712,000 (+63.59%) | 2,499,799 (+1.10%) | 171,600 (+10.42%) | 15,500 (-3.73%) |
| 2026/07/16 | 3,117 (-1.49%) | 1,046,500 (+0.87%) | 2,472,665 (-0.22%) | 155,400 (0.00%) | 16,100 (0.00%) |
| 2026/07/15 | 3,164 (+3.74%) | 1,037,500 (+27.93%) | 2,478,065 (-0.16%) | 155,400 (0.00%) | 16,100 (0.00%) |
| 2026/07/14 | 3,050 (-0.07%) | 811,000 (-33.58%) | 2,482,065 (-1.90%) | 155,400 (0.00%) | 16,100 (0.00%) |
| 2026/07/13 | 3,052 (-4.09%) | 1,221,000 (+10.65%) | 2,530,185 (+2.30%) | 155,400 (0.00%) | 16,100 (0.00%) |
| 2026/07/10 | 3,182 (+3.41%) | 1,103,500 (+39.95%) | 2,473,365 (+0.72%) | 155,400 (+1.64%) | 16,100 (+1.26%) |
| 2026/07/09 | 3,077 (+1.95%) | 788,500 (-26.45%) | 2,455,585 (-0.82%) | 152,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/08 | 3,018 (-1.05%) | 1,072,000 (+27.54%) | 2,475,985 (+0.79%) | 152,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/07 | 3,050 (-2.31%) | 840,500 (+12.67%) | 2,456,585 (-2.15%) | 152,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/06 | 3,122 (-3.19%) | 746,000 (+7.34%) | 2,510,685 (+1.20%) | 152,900 (0.00%) | 15,900 (0.00%) |
| 2026/07/03 | 3,225 (+0.69%) | 695,000 (-29.01%) | 2,480,816 (-0.30%) | 152,900 (+0.86%) | 15,900 (-10.17%) |
| 2026/07/02 | 3,203 (-4.59%) | 979,000 (+13.70%) | 2,488,316 (+0.69%) | 151,600 (0.00%) | 17,700 (0.00%) |
| 2026/07/01 | 3,357 (+2.98%) | 861,000 (+23.26%) | 2,471,330 (-0.37%) | 151,600 (0.00%) | 17,700 (0.00%) |
| 2026/06/30 | 3,260 (+0.68%) | 698,500 (-60.34%) | 2,480,530 (-0.47%) | 151,600 (0.00%) | 17,700 (0.00%) |
| 2026/06/29 | 3,238 (-1.10%) | 1,761,000 (+94.91%) | 2,492,330 (-0.32%) | 151,600 (0.00%) | 17,700 (0.00%) |
| 2026/06/26 | 3,274 (-4.27%) | 903,500 (-23.95%) | 2,500,230 (+3.94%) | 151,600 (-3.44%) | 17,700 (-7.33%) |
| 2026/06/25 | 3,420 (+4.01%) | 1,188,000 (+22.41%) | 2,405,380 (-0.32%) | 157,000 (0.00%) | 19,100 (0.00%) |
| 2026/06/24 | 3,288 (-2.29%) | 970,500 (-6.05%) | 2,413,080 (+3.19%) | 157,000 (0.00%) | 19,100 (0.00%) |
| 2026/06/23 | 3,365 (-5.08%) | 1,033,000 (-17.46%) | 2,338,502 (0.00%) | 157,000 (0.00%) | 19,100 (0.00%) |
| 2026/06/22 | 3,545 (-0.37%) | 1,251,500 (-33.73%) | 2,338,502 (-0.35%) | 157,000 (0.00%) | 19,100 (0.00%) |
| 2026/06/19 | 3,558 (-3.29%) | 1,888,500 (-22.82%) | 2,346,774 (+1.27%) | 157,000 (-17.28%) | 19,100 (+15.06%) |
| 2026/06/18 | 3,679 (+5.26%) | 2,447,000 (+33.06%) | 2,317,283 (+2.04%) | 189,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/17 | 3,495 (+8.57%) | 1,839,000 (+121.57%) | 2,271,016 (0.00%) | 189,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/16 | 3,219 (-0.92%) | 830,000 (-33.25%) | 2,271,016 (+1.94%) | 189,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/15 | 3,249 (+7.16%) | 1,243,500 (-2.89%) | 2,227,716 (+0.59%) | 189,800 (0.00%) | 16,600 (0.00%) |
| 2026/06/12 | 3,032 (+6.31%) | 1,280,500 (+1.27%) | 2,214,716 (+0.53%) | 189,800 (-7.82%) | 16,600 (-13.54%) |
| 2026/06/11 | 2,852 (-0.80%) | 1,264,500 (+4.55%) | 2,202,994 (+11.04%) | 205,900 (0.00%) | 19,200 (0.00%) |
| 2026/06/10 | 2,875 (-4.20%) | 1,209,500 (-26.23%) | 1,983,877 (+0.63%) | 205,900 (0.00%) | 19,200 (0.00%) |
| 2026/06/09 | 3,001 (-0.07%) | 1,639,500 (-21.85%) | 1,971,477 (-0.35%) | 205,900 (0.00%) | 19,200 (0.00%) |
| 2026/06/08 | 3,003 (-2.05%) | 2,098,000 (+42.38%) | 1,978,471 (+2.31%) | 205,900 (0.00%) | 19,200 (0.00%) |
| 2026/06/05 | 3,066 (-1.70%) | 1,473,500 (-11.85%) | 1,933,839 (+0.32%) | 205,900 (+12.76%) | 19,200 (+42.22%) |
| 2026/06/04 | 3,119 (-0.29%) | 1,671,500 (+28.38%) | 1,927,739 (+3.52%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/06/03 | 3,128 (+2.93%) | 1,302,000 (+14.01%) | 1,862,239 (0.00%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/06/02 | 3,039 (-3.52%) | 1,142,000 (+6.78%) | 1,862,239 (+1.67%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/06/01 | 3,150 (-1.32%) | 1,069,500 (-36.57%) | 1,831,706 (-3.35%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/29 | 3,192 (+0.28%) | 1,686,000 (+92.14%) | 1,895,229 (-1.38%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/28 | 3,183 (-1.73%) | 877,500 (-48.08%) | 1,921,679 (0.00%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/27 | 3,239 (-2.56%) | 1,690,000 (+67.00%) | 1,921,679 (-7.47%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/26 | 3,324 (-0.54%) | 1,012,000 (-12.87%) | 2,076,729 (+0.05%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/25 | 3,342 (+1.70%) | 1,161,500 (-11.74%) | 2,075,629 (+5.05%) | 182,600 (0.00%) | 13,500 (0.00%) |
| 2026/05/22 | 3,286 (-0.30%) | 1,316,000 (+29.34%) | 1,975,935 (+2.55%) | 182,600 (+42.54%) | 13,500 (-40.00%) |
| 2026/05/21 | 3,296 (+2.30%) | 1,017,500 (-25.02%) | 1,926,858 (+0.61%) | 128,100 (0.00%) | 22,500 (0.00%) |
| 2026/05/20 | 3,222 (-1.83%) | 1,357,000 (-1.45%) | 1,915,258 (+0.40%) | 128,100 (0.00%) | 22,500 (0.00%) |
| 2026/05/19 | 3,282 (-4.57%) | 1,377,000 (-20.45%) | 1,907,658 (+6.54%) | 128,100 (0.00%) | 22,500 (0.00%) |
| 2026/05/18 | 3,439 (-5.73%) | 1,731,000 (-21.69%) | 1,790,516 (0.00%) | 128,100 (0.00%) | 22,500 (0.00%) |
| 2026/05/15 | 3,648 (-3.52%) | 2,210,500 (-24.68%) | 1,790,516 (+1.91%) | 128,100 (-30.68%) | 22,500 (+49.01%) |
| 2026/05/14 | 3,781 (+1.39%) | 2,935,000 (+138.71%) | 1,757,017 (+1.09%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/13 | 3,729 (+1.83%) | 1,229,500 (-8.11%) | 1,738,008 (0.00%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/12 | 3,662 (+1.58%) | 1,338,000 (+5.02%) | 1,738,008 (-1.16%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/11 | 3,605 (+1.64%) | 1,274,000 (-24.70%) | 1,758,488 (0.00%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/08 | 3,547 (+5.38%) | 1,692,000 (-22.03%) | 1,758,488 (0.00%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/07 | 3,366 (+8.16%) | 2,170,000 (+175.03%) | 1,758,488 (0.00%) | 184,800 (0.00%) | 15,100 (0.00%) |
| 2026/05/01 | 3,112 (-1.39%) | 789,000 (-9.15%) | 1,758,488 (0.00%) | 184,800 (-30.60%) | 15,100 (-74.88%) |
| 2026/04/30 | 3,156 | 868,500 | 1,758,488 | 266,300 | 60,100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | BNP Paribas Financial Markets SNC | GOLDMAN SACHS INTERNATIONAL | Jump Trading Pacific Pte Ltd | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 | 野村證券株式会社 |
|---|---|---|---|---|---|---|---|---|---|
| 2026/10/26 | 1,122,655 / 0.48% | 1,161,130 / 0.50% -335,200 (-22.40%) / △0.14pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,130,766 / 0.48% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/23 | 1,122,655 / 0.48% | 1,496,330 / 0.64% | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,130,766 / 0.48% -33,400 (-2.87%) / △0.02pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/22 | 1,122,655 / 0.48% | 1,496,330 / 0.64% | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,164,166 / 0.50% +67,200 (+6.13%) / +0.03pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/21 | 1,122,655 / 0.48% | 1,496,330 / 0.64% +227,900 (+17.97%) / +0.10pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,096,966 / 0.47% -107,400 (-8.92%) / △0.04pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/20 | 1,122,655 / 0.48% | 1,268,430 / 0.54% -276,100 (-17.88%) / △0.12pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,204,366 / 0.51% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/16 | 1,122,655 / 0.48% | 1,544,530 / 0.66% -616,890 (-28.54%) / △0.27pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 1,204,366 / 0.51% +409,090 (+51.44%) / △1.20pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/15 | 1,122,655 / 0.48% | 2,161,420 / 0.93% | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 795,276 / 1.71% +608,715 (+326.28%) / +1.31pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/14 | 1,122,655 / 0.48% | 2,161,420 / 0.93% -332,800 (-13.34%) / △0.14pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/07 | 1,122,655 / 0.48% | 2,494,220 / 1.07% -127,450 (-4.86%) / △0.06pt | 1,013,154 / 0.43% | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/10/02 | 1,122,655 / 0.48% | 2,621,670 / 1.13% +137,000 (+5.51%) / +0.06pt | 1,013,154 / 0.43% -182,400 (-15.26%) / △0.08pt | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/30 | 1,122,655 / 0.48% +859,835 (+327.16%) / △0.08pt | 2,484,670 / 1.07% | 1,195,554 / 0.51% +974,876 (+441.76%) / +0.04pt | 530,800 / 1.14% | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/29 | 262,820 / 0.56% | 2,484,670 / 1.07% +1,950,024 (+364.73%) / △0.08pt | 220,678 / 0.47% | 530,800 / 1.14% +6,300 (+1.20%) / +0.01pt | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/28 | 262,820 / 0.56% | 534,646 / 1.15% | 220,678 / 0.47% | 524,500 / 1.13% +524,500 / +1.13% | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/16 | 262,820 / 0.56% -42,300 (-13.86%) / △0.09pt | 534,646 / 1.15% +65,600 (+13.99%) / +0.14pt | 220,678 / 0.47% -21,158 (-8.75%) / △0.05pt | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/15 | 305,120 / 0.65% -61,500 (-16.77%) / △0.14pt | 469,046 / 1.01% +139,700 (+42.42%) / +0.30pt | 241,836 / 0.52% | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/11 | 366,620 / 0.79% -22,881 (-5.87%) / △0.05pt | 329,346 / 0.71% +43,219 (+15.10%) / +0.10pt | 241,836 / 0.52% | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/10 | 389,501 / 0.84% +22,566 (+6.15%) / +0.05pt | 286,127 / 0.61% | 241,836 / 0.52% | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/09 | 366,935 / 0.79% -48,300 (-11.63%) / △0.10pt | 286,127 / 0.61% | 241,836 / 0.52% | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/07 | 415,235 / 0.89% -32,066 (-7.17%) / △0.07pt | 286,127 / 0.61% | 241,836 / 0.52% | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/04 | 447,301 / 0.96% -56,328 (-11.18%) / △0.12pt | 286,127 / 0.61% +55,536 (+24.08%) / +0.12pt | 241,836 / 0.52% +56,415 (+30.43%) / +0.13pt | - | 224,445 / 0.48% | 227,224 / 0.49% | 186,561 / 0.40% -52,940 (-22.10%) / △0.11pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/09/03 | 503,629 / 1.08% -31,419 (-5.87%) / △0.07pt | 230,591 / 0.49% | 185,421 / 0.39% | - | 224,445 / 0.48% | 227,224 / 0.49% | 239,501 / 0.51% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/26 | 535,048 / 1.15% | 230,591 / 0.49% | 185,421 / 0.39% | - | 224,445 / 0.48% -19,300 (-7.92%) / △0.04pt | 227,224 / 0.49% | 239,501 / 0.51% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/25 | 535,048 / 1.15% | 230,591 / 0.49% | 185,421 / 0.39% | - | 243,745 / 0.52% -16,300 (-6.27%) / △0.04pt | 227,224 / 0.49% | 239,501 / 0.51% +18,773 (+8.51%) / +0.04pt | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/24 | 535,048 / 1.15% -62,500 (-10.46%) / △0.13pt | 230,591 / 0.49% | 185,421 / 0.39% -55,630 (-23.08%) / △0.12pt | - | 260,045 / 0.56% -4,600 (-1.74%) / △0.01pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/21 | 597,548 / 1.28% | 230,591 / 0.49% | 241,051 / 0.51% | - | 264,645 / 0.57% -20,300 (-7.12%) / △0.04pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/20 | 597,548 / 1.28% | 230,591 / 0.49% | 241,051 / 0.51% | - | 284,945 / 0.61% -27,500 (-8.80%) / △0.06pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/19 | 597,548 / 1.28% -44,110 (-6.87%) / △0.10pt | 230,591 / 0.49% | 241,051 / 0.51% +15,628 (+6.93%) / +0.03pt | - | 312,445 / 0.67% -15,300 (-4.67%) / △0.03pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/18 | 641,658 / 1.38% | 230,591 / 0.49% | 225,423 / 0.48% | - | 327,745 / 0.70% -5,600 (-1.68%) / △0.01pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/17 | 641,658 / 1.38% | 230,591 / 0.49% | 225,423 / 0.48% | - | 333,345 / 0.71% -4,600 (-1.36%) / △0.01pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/14 | 641,658 / 1.38% | 230,591 / 0.49% | 225,423 / 0.48% -7,320 (-3.15%) / △0.02pt | - | 337,945 / 0.72% -5,800 (-1.69%) / △0.02pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/13 | 641,658 / 1.38% | 230,591 / 0.49% | 232,743 / 0.50% +19,924 (+9.36%) / +0.05pt | - | 343,745 / 0.74% -13,300 (-3.73%) / △0.03pt | 227,224 / 0.49% | 220,728 / 0.47% | 212,623 / 0.45% | 221,691 / 0.47% |
| 2026/08/12 | 641,658 / 1.38% | 230,591 / 0.49% | 212,819 / 0.45% | - | 357,045 / 0.77% -5,000 (-1.38%) / △0.01pt | 227,224 / 0.49% | 220,728 / 0.47% -11,300 (-4.87%) / △0.03pt | 212,623 / 0.45% -64,014 (-23.14%) / △0.14pt | 221,691 / 0.47% |
| 2026/08/10 | 641,658 / 1.38% -24,830 (-3.73%) / △0.05pt | 230,591 / 0.49% | 212,819 / 0.45% | - | 362,045 / 0.78% -21,160 (-5.52%) / △0.04pt | 227,224 / 0.49% | 232,028 / 0.50% | 276,637 / 0.59% | 221,691 / 0.47% |
| 2026/08/07 | 666,488 / 1.43% | 230,591 / 0.49% -42,893 (-15.68%) / △0.09pt | 212,819 / 0.45% | - | 383,205 / 0.82% +7,100 (+1.89%) / +0.01pt | 227,224 / 0.49% | 232,028 / 0.50% -32,402 (-12.25%) / △0.07pt | 276,637 / 0.59% | 221,691 / 0.47% |
| 2026/08/06 | 666,488 / 1.43% | 273,484 / 0.58% | 212,819 / 0.45% | - | 376,105 / 0.81% -7,700 (-2.01%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 276,637 / 0.59% | 221,691 / 0.47% |
| 2026/08/05 | 666,488 / 1.43% | 273,484 / 0.58% | 212,819 / 0.45% | - | 383,805 / 0.82% -7,400 (-1.89%) / △0.02pt | 227,224 / 0.49% | 264,430 / 0.57% | 276,637 / 0.59% -45,900 (-14.23%) / △0.10pt | 221,691 / 0.47% |
| 2026/08/04 | 666,488 / 1.43% -33,012 (-4.72%) / △0.07pt | 273,484 / 0.58% | 212,819 / 0.45% | - | 391,205 / 0.84% +51,000 (+14.99%) / +0.11pt | 227,224 / 0.49% | 264,430 / 0.57% | 322,537 / 0.69% +6,004 (+1.90%) / +0.01pt | 221,691 / 0.47% |
| 2026/08/03 | 699,500 / 1.50% | 273,484 / 0.58% | 212,819 / 0.45% | - | 340,205 / 0.73% +2,700 (+0.80%) / +0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 316,533 / 0.68% | 221,691 / 0.47% |
| 2026/07/31 | 699,500 / 1.50% | 273,484 / 0.58% | 212,819 / 0.45% | - | 337,505 / 0.72% -17,960 (-5.05%) / △0.04pt | 227,224 / 0.49% | 264,430 / 0.57% | 316,533 / 0.68% | 221,691 / 0.47% |
| 2026/07/30 | 699,500 / 1.50% +18,764 (+2.76%) / +0.04pt | 273,484 / 0.58% | 212,819 / 0.45% | - | 355,465 / 0.76% +95,600 (+36.79%) / +0.20pt | 227,224 / 0.49% | 264,430 / 0.57% | 316,533 / 0.68% | 221,691 / 0.47% |
| 2026/07/29 | 680,736 / 1.46% | 273,484 / 0.58% | 212,819 / 0.45% | - | 259,865 / 0.56% | 227,224 / 0.49% | 264,430 / 0.57% | 316,533 / 0.68% -20,521 (-6.09%) / △0.04pt | 221,691 / 0.47% |
| 2026/07/27 | 680,736 / 1.46% | 273,484 / 0.58% | 212,819 / 0.45% | - | 259,865 / 0.56% -4,500 (-1.70%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 337,054 / 0.72% | 221,691 / 0.47% |
| 2026/07/24 | 680,736 / 1.46% | 273,484 / 0.58% | 212,819 / 0.45% | - | 264,365 / 0.57% +5,000 (+1.93%) / +0.02pt | 227,224 / 0.49% | 264,430 / 0.57% | 337,054 / 0.72% | 221,691 / 0.47% |
| 2026/07/22 | 680,736 / 1.46% +48,466 (+7.67%) / +0.10pt | 273,484 / 0.58% | 212,819 / 0.45% -49,945 (-19.01%) / △0.11pt | - | 259,365 / 0.55% -1,782 (-0.68%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 337,054 / 0.72% | 221,691 / 0.47% |
| 2026/07/21 | 632,270 / 1.36% | 273,484 / 0.58% | 262,764 / 0.56% -23,135 (-8.09%) / △0.05pt | - | 261,147 / 0.56% +3,400 (+1.32%) / +0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 337,054 / 0.72% | 221,691 / 0.47% |
| 2026/07/17 | 632,270 / 1.36% | 273,484 / 0.58% | 285,899 / 0.61% | - | 257,747 / 0.55% +13,400 (+5.48%) / +0.03pt | 227,224 / 0.49% | 264,430 / 0.57% | 337,054 / 0.72% +13,734 (+4.25%) / +0.03pt | 221,691 / 0.47% |
| 2026/07/16 | 632,270 / 1.36% | 273,484 / 0.58% | 285,899 / 0.61% | - | 244,347 / 0.52% -5,400 (-2.16%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/15 | 632,270 / 1.36% | 273,484 / 0.58% | 285,899 / 0.61% | - | 249,747 / 0.53% -4,000 (-1.58%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/14 | 632,270 / 1.36% | 273,484 / 0.58% -37,520 (-12.06%) / △0.09pt | 285,899 / 0.61% | - | 253,747 / 0.54% -10,600 (-4.01%) / △0.03pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/13 | 632,270 / 1.36% +54,662 (+9.46%) / +0.12pt | 311,004 / 0.67% | 285,899 / 0.61% | - | 264,347 / 0.57% +2,158 (+0.82%) / +0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/10 | 577,608 / 1.24% | 311,004 / 0.67% | 285,899 / 0.61% | - | 262,189 / 0.56% +17,780 (+7.27%) / +0.04pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/09 | 577,608 / 1.24% | 311,004 / 0.67% -18,900 (-5.73%) / △0.04pt | 285,899 / 0.61% | - | 244,409 / 0.52% -1,500 (-0.61%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/08 | 577,608 / 1.24% | 329,904 / 0.71% +15,000 (+4.76%) / +0.04pt | 285,899 / 0.61% | - | 245,909 / 0.53% +4,400 (+1.82%) / +0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/07 | 577,608 / 1.24% | 314,904 / 0.67% -49,600 (-13.61%) / △0.11pt | 285,899 / 0.61% | - | 241,509 / 0.52% -4,500 (-1.83%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/06 | 577,608 / 1.24% | 364,504 / 0.78% | 285,899 / 0.61% +34,969 (+13.94%) / +0.07pt | - | 246,009 / 0.53% -5,100 (-2.03%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/03 | 577,608 / 1.24% | 364,504 / 0.78% | 250,930 / 0.54% | - | 251,109 / 0.54% -7,500 (-2.90%) / △0.01pt | 227,224 / 0.49% | 264,430 / 0.57% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/02 | 577,608 / 1.24% +55,707 (+10.67%) / +0.12pt | 364,504 / 0.78% | 250,930 / 0.54% | - | 258,609 / 0.55% -7,514 (-2.82%) / △0.02pt | 227,224 / 0.49% | 264,430 / 0.57% -31,207 (-10.56%) / △0.06pt | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/07/01 | 521,901 / 1.12% | 364,504 / 0.78% -9,200 (-2.46%) / △0.02pt | 250,930 / 0.54% | - | 266,123 / 0.57% | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/30 | 521,901 / 1.12% | 373,704 / 0.80% | 250,930 / 0.54% | - | 266,123 / 0.57% -11,800 (-4.25%) / △0.02pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/29 | 521,901 / 1.12% | 373,704 / 0.80% | 250,930 / 0.54% | - | 277,923 / 0.59% -7,900 (-2.76%) / △0.02pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/26 | 521,901 / 1.12% +25,450 (+5.13%) / +0.05pt | 373,704 / 0.80% | 250,930 / 0.54% +76,900 (+44.19%) / +0.17pt | - | 285,823 / 0.61% -7,500 (-2.56%) / △0.02pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/25 | 496,451 / 1.07% | 373,704 / 0.80% | 174,030 / 0.37% | - | 293,323 / 0.63% -7,700 (-2.56%) / △0.01pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/24 | 496,451 / 1.07% +79,178 (+18.98%) / +0.17pt | 373,704 / 0.80% | 174,030 / 0.37% | - | 301,023 / 0.64% -4,600 (-1.51%) / △0.01pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% | 221,691 / 0.47% |
| 2026/06/22 | 417,273 / 0.90% | 373,704 / 0.80% | 174,030 / 0.37% | - | 305,623 / 0.65% -472 (-0.15%) / △0.01pt | 227,224 / 0.49% | 295,637 / 0.63% | 323,320 / 0.69% -7,800 (-2.36%) / △0.02pt | 221,691 / 0.47% |
| 2026/06/19 | 417,273 / 0.90% | 373,704 / 0.80% | 174,030 / 0.37% | - | 306,095 / 0.66% -18,882 (-5.81%) / △0.04pt | 227,224 / 0.49% | 295,637 / 0.63% | 331,120 / 0.71% +48,373 (+17.11%) / +0.11pt | 221,691 / 0.47% |
| 2026/06/18 | 417,273 / 0.90% | 373,704 / 0.80% | 174,030 / 0.37% | - | 324,977 / 0.70% | 227,224 / 0.49% | 295,637 / 0.63% +46,267 (+18.55%) / +0.10pt | 282,747 / 0.60% | 221,691 / 0.47% |
| 2026/06/16 | 417,273 / 0.90% | 373,704 / 0.80% | 174,030 / 0.37% | - | 324,977 / 0.70% +9,500 (+3.01%) / +0.02pt | 227,224 / 0.49% | 249,370 / 0.53% | 282,747 / 0.60% +33,800 (+13.58%) / +0.07pt | 221,691 / 0.47% |
| 2026/06/15 | 417,273 / 0.90% | 373,704 / 0.80% | 174,030 / 0.37% | - | 315,477 / 0.68% +13,000 (+4.30%) / +0.03pt | 227,224 / 0.49% | 249,370 / 0.53% | 248,947 / 0.53% | 221,691 / 0.47% |
| 2026/06/12 | 417,273 / 0.90% +9,222 (+2.26%) / +0.02pt | 373,704 / 0.80% | 174,030 / 0.37% | - | 302,477 / 0.65% +2,500 (+0.83%) / +0.01pt | 227,224 / 0.49% | 249,370 / 0.53% | 248,947 / 0.53% | 221,691 / 0.47% |
| 2026/06/11 | 408,051 / 0.88% -54,430 (-11.77%) / △0.11pt | 373,704 / 0.80% +15,300 (+4.27%) / +0.03pt | 174,030 / 0.37% | - | 299,977 / 0.64% +9,300 (+3.20%) / +0.02pt | 227,224 / 0.49% | 249,370 / 0.53% | 248,947 / 0.53% +248,947 / +0.53% | 221,691 / 0.47% |
| 2026/06/10 | 462,481 / 0.99% | 358,404 / 0.77% | 174,030 / 0.37% | - | 290,677 / 0.62% +12,400 (+4.46%) / +0.02pt | 227,224 / 0.49% | 249,370 / 0.53% | - | 221,691 / 0.47% |
| 2026/06/09 | 462,481 / 0.99% | 358,404 / 0.77% -14,394 (-3.86%) / △0.03pt | 174,030 / 0.37% | - | 278,277 / 0.60% +7,400 (+2.73%) / +0.02pt | 227,224 / 0.49% | 249,370 / 0.53% | - | 221,691 / 0.47% |
| 2026/06/08 | 462,481 / 0.99% | 372,798 / 0.80% +21,632 (+6.16%) / +0.05pt | 174,030 / 0.37% | - | 270,877 / 0.58% +23,000 (+9.28%) / +0.05pt | 227,224 / 0.49% | 249,370 / 0.53% | - | 221,691 / 0.47% |
| 2026/06/05 | 462,481 / 0.99% | 351,166 / 0.75% | 174,030 / 0.37% | - | 247,877 / 0.53% +6,100 (+2.52%) / +0.01pt | 227,224 / 0.49% | 249,370 / 0.53% | - | 221,691 / 0.47% |
| 2026/06/04 | 462,481 / 0.99% | 351,166 / 0.75% | 174,030 / 0.37% | - | 241,777 / 0.52% +65,500 (+37.16%) / +0.14pt | 227,224 / 0.49% | 249,370 / 0.53% | - | 221,691 / 0.47% |
| 2026/06/02 | 462,481 / 0.99% | 351,166 / 0.75% | 174,030 / 0.37% | - | 176,277 / 0.38% | 227,224 / 0.49% | 249,370 / 0.53% +30,533 (+13.95%) / +0.06pt | - | 221,691 / 0.47% |
| 2026/06/01 | 462,481 / 0.99% -43,594 (-8.61%) / △0.10pt | 351,166 / 0.75% | 174,030 / 0.37% | - | 176,277 / 0.38% | 227,224 / 0.49% | 218,837 / 0.47% -19,929 (-8.35%) / △0.04pt | - | 221,691 / 0.47% |
| 2026/05/29 | 506,075 / 1.09% | 351,166 / 0.75% -26,450 (-7.00%) / △0.06pt | 174,030 / 0.37% | - | 176,277 / 0.38% | 227,224 / 0.49% | 238,766 / 0.51% | - | 221,691 / 0.47% |
| 2026/05/27 | 506,075 / 1.09% | 377,616 / 0.81% | 174,030 / 0.37% -72,657 (-29.45%) / △0.16pt | - | 176,277 / 0.38% -97,800 (-35.68%) / △0.21pt | 227,224 / 0.49% | 238,766 / 0.51% +15,407 (+6.90%) / +0.03pt | - | 221,691 / 0.47% |
| 2026/05/26 | 506,075 / 1.09% | 377,616 / 0.81% | 246,687 / 0.53% | - | 274,077 / 0.59% +1,100 (+0.40%) / +0.01pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/25 | 506,075 / 1.09% -6,706 (-1.31%) / △0.01pt | 377,616 / 0.81% +98,400 (+35.24%) / +0.21pt | 246,687 / 0.53% | - | 272,977 / 0.58% +8,000 (+3.02%) / +0.01pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/22 | 512,781 / 1.10% +49,077 (+10.58%) / +0.10pt | 279,216 / 0.60% | 246,687 / 0.53% | - | 264,977 / 0.57% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/21 | 463,704 / 1.00% | 279,216 / 0.60% | 246,687 / 0.53% | - | 264,977 / 0.57% +11,600 (+4.58%) / +0.03pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/20 | 463,704 / 1.00% | 279,216 / 0.60% | 246,687 / 0.53% | - | 253,377 / 0.54% +7,600 (+3.09%) / +0.01pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/19 | 463,704 / 1.00% | 279,216 / 0.60% +44,900 (+19.16%) / +0.10pt | 246,687 / 0.53% | - | 245,777 / 0.53% +72,242 (+41.63%) / +0.16pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/15 | 463,704 / 1.00% | 234,316 / 0.50% +14,042 (+6.37%) / +0.03pt | 246,687 / 0.53% +19,457 (+8.56%) / +0.04pt | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/14 | 463,704 / 1.00% +19,009 (+4.27%) / +0.05pt | 220,274 / 0.47% | 227,230 / 0.49% | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/05/12 | 444,695 / 0.95% | 220,274 / 0.47% -20,480 (-8.51%) / △0.04pt | 227,230 / 0.49% | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/27 | 444,695 / 0.95% | 240,754 / 0.51% +32,883 (+15.82%) / +0.07pt | 227,230 / 0.49% | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/22 | 444,695 / 0.95% -65,620 (-12.86%) / △0.15pt | 207,871 / 0.44% | 227,230 / 0.49% | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/21 | 510,315 / 1.10% | 207,871 / 0.44% | 227,230 / 0.49% -43,820 (-16.17%) / △0.09pt | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/17 | 510,315 / 1.10% | 207,871 / 0.44% -47,258 (-18.52%) / △0.11pt | 271,050 / 0.58% | - | 173,535 / 0.37% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/15 | 510,315 / 1.10% | 255,129 / 0.55% -68,205 (-21.09%) / △0.14pt | 271,050 / 0.58% -7,204 (-2.59%) / △0.02pt | - | 173,535 / 0.37% -64,900 (-27.22%) / △0.14pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/14 | 510,315 / 1.10% | 323,334 / 0.69% | 278,254 / 0.60% +1,200 (+0.43%) / +0.01pt | - | 238,435 / 0.51% | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/09 | 510,315 / 1.10% +12,060 (+2.42%) / +0.03pt | 323,334 / 0.69% | 277,054 / 0.59% -42,054 (-13.18%) / △0.09pt | - | 238,435 / 0.51% -6,200 (-2.53%) / △0.01pt | 227,224 / 0.49% | 223,359 / 0.48% | - | 221,691 / 0.47% |
| 2026/04/08 | 498,255 / 1.07% | 323,334 / 0.69% | 319,108 / 0.68% | - | 244,635 / 0.52% | 227,224 / 0.49% | 223,359 / 0.48% -57,370 (-20.44%) / △0.12pt | - | 221,691 / 0.47% |
| 2026/04/06 | 498,255 / 1.07% | 323,334 / 0.69% | 319,108 / 0.68% | - | 244,635 / 0.52% -2,639 (-1.07%) / △0.01pt | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/04/03 | 498,255 / 1.07% | 323,334 / 0.69% | 319,108 / 0.68% | - | 247,274 / 0.53% +3,100 (+1.27%) / +0.01pt | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/04/02 | 498,255 / 1.07% | 323,334 / 0.69% | 319,108 / 0.68% | - | 244,174 / 0.52% -9,328 (-3.68%) / △0.02pt | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/31 | 498,255 / 1.07% -41,395 (-7.67%) / △0.09pt | 323,334 / 0.69% | 319,108 / 0.68% | - | 253,502 / 0.54% | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/30 | 539,650 / 1.16% | 323,334 / 0.69% -40,056 (-11.02%) / △0.09pt | 319,108 / 0.68% | - | 253,502 / 0.54% -4,200 (-1.63%) / △0.01pt | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/27 | 539,650 / 1.16% | 363,390 / 0.78% | 319,108 / 0.68% | - | 257,702 / 0.55% -4,800 (-1.83%) / △0.01pt | 227,224 / 0.49% | 280,729 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/26 | 539,650 / 1.16% | 363,390 / 0.78% | 319,108 / 0.68% -50,980 (-13.78%) / △0.11pt | - | 262,502 / 0.56% -3,280 (-1.23%) / △0.01pt | 227,224 / 0.49% | 280,729 / 0.60% +4,800 (+1.74%) / +0.01pt | - | 221,691 / 0.47% |
| 2026/03/24 | 539,650 / 1.16% | 363,390 / 0.78% | 370,088 / 0.79% | - | 265,782 / 0.57% -3,400 (-1.26%) / △0.01pt | 227,224 / 0.49% | 275,929 / 0.59% -2,899 (-1.04%) / △0.01pt | - | 221,691 / 0.47% |
| 2026/03/19 | 539,650 / 1.16% | 363,390 / 0.78% | 370,088 / 0.79% | - | 269,182 / 0.58% +1,900 (+0.71%) / +0.01pt | 227,224 / 0.49% | 278,828 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/18 | 539,650 / 1.16% | 363,390 / 0.78% | 370,088 / 0.79% | - | 267,282 / 0.57% +5,900 (+2.26%) / +0.01pt | 227,224 / 0.49% | 278,828 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/16 | 539,650 / 1.16% | 363,390 / 0.78% +77,989 (+27.33%) / +0.17pt | 370,088 / 0.79% | - | 261,382 / 0.56% | 227,224 / 0.49% | 278,828 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/13 | 539,650 / 1.16% | 285,401 / 0.61% | 370,088 / 0.79% | - | 261,382 / 0.56% -3,200 (-1.21%) / △0.01pt | 227,224 / 0.49% | 278,828 / 0.60% | - | 221,691 / 0.47% |
| 2026/03/12 | 539,650 / 1.16% | 285,401 / 0.61% | 370,088 / 0.79% | - | 264,582 / 0.57% -7,800 (-2.86%) / △0.01pt | 227,224 / 0.49% | 278,828 / 0.60% +22,900 (+8.95%) / +0.05pt | - | 221,691 / 0.47% |
| 2026/03/11 | 539,650 / 1.16% | 285,401 / 0.61% | 370,088 / 0.79% -17,335 (-4.47%) / △0.04pt | - | 272,382 / 0.58% -5,300 (-1.91%) / △0.01pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/10 | 539,650 / 1.16% -24,550 (-4.35%) / △0.05pt | 285,401 / 0.61% | 387,423 / 0.83% | - | 277,682 / 0.59% +4,300 (+1.57%) / +0.01pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/09 | 564,200 / 1.21% +12,100 (+2.19%) / +0.02pt | 285,401 / 0.61% | 387,423 / 0.83% +66,660 (+20.78%) / +0.14pt | - | 273,382 / 0.58% +8,768 (+3.31%) / +0.01pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/06 | 552,100 / 1.19% -4,951 (-0.89%) / △0.01pt | 285,401 / 0.61% +52,074 (+22.32%) / +0.11pt | 320,763 / 0.69% -9,844 (-2.98%) / △0.02pt | - | 264,614 / 0.57% +6,628 (+2.57%) / +0.02pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/05 | 557,051 / 1.20% | 233,327 / 0.50% | 330,607 / 0.71% +46,628 (+16.42%) / +0.10pt | - | 257,986 / 0.55% | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/03 | 557,051 / 1.20% | 233,327 / 0.50% +2,660 (+1.15%) / +0.01pt | 283,979 / 0.61% | - | 257,986 / 0.55% -2,300 (-0.88%) / △0.01pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/03/02 | 557,051 / 1.20% | 230,667 / 0.49% | 283,979 / 0.61% | - | 260,286 / 0.56% -6,800 (-2.55%) / △0.01pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/02/27 | 557,051 / 1.20% | 230,667 / 0.49% | 283,979 / 0.61% | - | 267,086 / 0.57% -21,700 (-7.51%) / △0.05pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/02/26 | 557,051 / 1.20% | 230,667 / 0.49% | 283,979 / 0.61% | - | 288,786 / 0.62% -9,930 (-3.32%) / △0.02pt | 227,224 / 0.49% | 255,928 / 0.55% | - | 221,691 / 0.47% |
| 2026/02/25 | 557,051 / 1.20% | 230,667 / 0.49% | 283,979 / 0.61% | - | 298,716 / 0.64% -13,200 (-4.23%) / △0.03pt | 227,224 / 0.49% | 255,928 / 0.55% +255,928 / +0.55% | - | 221,691 / 0.47% |
| 2026/02/24 | 557,051 / 1.20% | 230,667 / 0.49% | 283,979 / 0.61% +29,807 (+11.73%) / +0.07pt | - | 311,916 / 0.67% -4,200 (-1.33%) / △0.01pt | 227,224 / 0.49% | - | - | 221,691 / 0.47% -12,022 (-5.14%) / △0.03pt |
| 2026/02/20 | 557,051 / 1.20% +46,851 (+9.18%) / +0.10pt | 230,667 / 0.49% | 254,172 / 0.54% | - | 316,116 / 0.68% +5,140 (+1.65%) / +0.01pt | 227,224 / 0.49% | - | - | 233,713 / 0.50% |
| 2026/02/18 | 510,200 / 1.10% | 230,667 / 0.49% | 254,172 / 0.54% | - | 310,976 / 0.67% -26,600 (-7.88%) / △0.05pt | 227,224 / 0.49% | - | - | 233,713 / 0.50% |
| 2026/02/16 | 510,200 / 1.10% | 230,667 / 0.49% | 254,172 / 0.54% | - | 337,576 / 0.72% +8,700 (+2.65%) / +0.02pt | 227,224 / 0.49% | - | - | 233,713 / 0.50% +233,713 / +0.50% |
| 2026/02/13 | 510,200 / 1.10% | 230,667 / 0.49% | 254,172 / 0.54% | - | 328,876 / 0.70% +5,600 (+1.73%) / +0.01pt | 227,224 / 0.49% | - | - | - |
| 2026/02/12 | 510,200 / 1.10% | 230,667 / 0.49% | 254,172 / 0.54% +23,232 (+10.06%) / +0.05pt | - | 323,276 / 0.69% +10,677 (+3.42%) / +0.02pt | 227,224 / 0.49% | - | - | - |
| 2026/02/10 | 510,200 / 1.10% | 230,667 / 0.49% | 230,940 / 0.49% | - | 312,599 / 0.67% +19,500 (+6.65%) / +0.04pt | 227,224 / 0.49% | - | - | - |
| 2026/02/09 | 510,200 / 1.10% | 230,667 / 0.49% | 230,940 / 0.49% | - | 293,099 / 0.63% +6,400 (+2.23%) / +0.02pt | 227,224 / 0.49% | - | - | - |
| 2026/02/06 | 510,200 / 1.10% | 230,667 / 0.49% | 230,940 / 0.49% | - | 286,699 / 0.61% +13,300 (+4.86%) / +0.03pt | 227,224 / 0.49% | - | - | - |
| 2026/02/05 | 510,200 / 1.10% | 230,667 / 0.49% | 230,940 / 0.49% | - | 273,399 / 0.58% +34,333 (+14.36%) / +0.07pt | 227,224 / 0.49% | - | - | - |
| 2026/02/04 | 510,200 / 1.10% +32,600 (+6.83%) / +0.07pt | 230,667 / 0.49% | 230,940 / 0.49% | - | 239,066 / 0.51% | 227,224 / 0.49% | - | - | - |
| 2026/02/02 | 477,600 / 1.03% | 230,667 / 0.49% | 230,940 / 0.49% | - | 239,066 / 0.51% +5,800 (+2.49%) / +0.01pt | 227,224 / 0.49% | - | - | - |
| 2026/01/30 | 477,600 / 1.03% | 230,667 / 0.49% | 230,940 / 0.49% | - | 233,266 / 0.50% -3,516 (-1.48%) / △0.01pt | 227,224 / 0.49% | - | - | - |
| 2026/01/28 | 477,600 / 1.03% +55,011 (+13.02%) / +0.12pt | 230,667 / 0.49% | 230,940 / 0.49% | - | 236,782 / 0.51% +4,400 (+1.89%) / +0.01pt | 227,224 / 0.49% | - | - | - |
| 2026/01/26 | 422,589 / 0.91% | 230,667 / 0.49% | 230,940 / 0.49% | - | 232,382 / 0.50% +5,679 (+2.51%) / +0.02pt | 227,224 / 0.49% | - | - | - |
| 2026/01/22 | 422,589 / 0.91% +38,400 (+10.00%) / +0.09pt | 230,667 / 0.49% | 230,940 / 0.49% | - | 226,703 / 0.48% | 227,224 / 0.49% | - | - | - |
| 2026/01/20 | 384,189 / 0.82% | 230,667 / 0.49% | 230,940 / 0.49% | - | 226,703 / 0.48% | 227,224 / 0.49% -23,315 (-9.31%) / △0.05pt | - | - | - |
| 2026/01/16 | 384,189 / 0.82% +52,389 (+15.79%) / +0.11pt | 230,667 / 0.49% | 230,940 / 0.49% | - | 226,703 / 0.48% | 250,539 / 0.54% +23,118 (+10.17%) / +0.05pt | - | - | - |
| 2026/01/08 | 331,800 / 0.71% | 230,667 / 0.49% | 230,940 / 0.49% | - | 226,703 / 0.48% | 227,421 / 0.49% -11,458 (-4.80%) / △0.02pt | - | - | - |
| 2026/01/07 | 331,800 / 0.71% +45,979 (+16.09%) / +0.10pt | 230,667 / 0.49% -33,439 (-12.66%) / △0.07pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 238,879 / 0.51% +37,974 (+18.90%) / +0.08pt | - | - | - |
| 2025/12/24 | 285,821 / 0.61% +8,421 (+3.04%) / +0.02pt | 264,106 / 0.56% | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/23 | 277,400 / 0.59% -5,818 (-2.05%) / △0.02pt | 264,106 / 0.56% | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/19 | 283,218 / 0.61% | 264,106 / 0.56% -17,900 (-6.35%) / △0.04pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/15 | 283,218 / 0.61% | 282,006 / 0.60% +6,600 (+2.40%) / +0.01pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/12 | 283,218 / 0.61% | 275,406 / 0.59% -2,800 (-1.01%) / △0.01pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/11 | 283,218 / 0.61% | 278,206 / 0.60% +1,600 (+0.58%) / +0.01pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/10 | 283,218 / 0.61% | 276,606 / 0.59% +60,599 (+28.05%) / +0.13pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% | - | - | - |
| 2025/12/09 | 283,218 / 0.61% +47,938 (+20.37%) / +0.11pt | 216,007 / 0.46% | 230,940 / 0.49% | - | 226,703 / 0.48% | 200,905 / 0.43% -53,298 (-20.97%) / △0.11pt | - | - | - |
| 2025/12/03 | 235,280 / 0.50% | 216,007 / 0.46% | 230,940 / 0.49% | - | 226,703 / 0.48% | 254,203 / 0.54% +34,946 (+15.94%) / +0.07pt | - | - | - |
| 2025/12/02 | 235,280 / 0.50% | 216,007 / 0.46% -32,398 (-13.04%) / △0.07pt | 230,940 / 0.49% | - | 226,703 / 0.48% | 219,257 / 0.47% | - | - | - |
| 2025/12/01 | 235,280 / 0.50% +235,280 / +0.50% | 248,405 / 0.53% | 230,940 / 0.49% | - | 226,703 / 0.48% | 219,257 / 0.47% -26,207 (-10.68%) / △0.05pt | - | - | - |
| 2025/11/27 | - | 248,405 / 0.53% | 230,940 / 0.49% | - | 226,703 / 0.48% | 245,464 / 0.52% +245,464 / +0.52% | - | - | - |
| 2025/11/21 | - | 248,405 / 0.53% +110,087 (+79.59%) / +0.24pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/30 | - | 138,318 / 0.29% -155,294 (-52.89%) / △0.34pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/27 | - | 293,612 / 0.63% +37,290 (+14.55%) / +0.08pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/23 | - | 256,322 / 0.55% -60,865 (-19.19%) / △0.13pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/22 | - | 317,187 / 0.68% +63,578 (+25.07%) / +0.14pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/20 | - | 253,609 / 0.54% +27,084 (+11.96%) / +0.06pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/10/01 | - | 226,525 / 0.48% -7,200 (-3.08%) / △0.02pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/09/30 | - | 233,725 / 0.50% -55,500 (-19.19%) / △0.12pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/09/26 | - | 289,225 / 0.62% +54,500 (+23.22%) / +0.12pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/09/12 | - | 234,725 / 0.50% +56,843 (+31.96%) / +0.12pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/08/13 | - | 177,882 / 0.38% -88,400 (-33.20%) / △0.19pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/08/12 | - | 266,282 / 0.57% -72,800 (-21.47%) / △0.16pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/08/07 | - | 339,082 / 0.73% +43,300 (+14.64%) / +0.10pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/08/06 | - | 295,782 / 0.63% +25,995 (+9.64%) / +0.05pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/07/29 | - | 269,787 / 0.58% -31,200 (-10.37%) / △0.06pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/07/17 | - | 300,987 / 0.64% -31,900 (-9.58%) / △0.07pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/07/15 | - | 332,887 / 0.71% +27,900 (+9.15%) / +0.06pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/07/14 | - | 304,987 / 0.65% +70,500 (+30.07%) / +0.15pt | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/07/09 | - | 234,487 / 0.50% +234,487 / +0.50% | 230,940 / 0.49% | - | 226,703 / 0.48% | - | - | - | - |
| 2025/05/27 | - | - | 230,940 / 0.49% | - | 226,703 / 0.48% -9,404 (-3.98%) / △0.02pt | - | - | - | - |
| 2025/05/26 | - | - | 230,940 / 0.49% | - | 236,107 / 0.50% +16,005 (+7.27%) / +0.03pt | - | - | - | - |
| 2025/04/03 | - | - | 230,940 / 0.49% | - | 220,102 / 0.47% -23,387 (-9.60%) / △0.05pt | - | - | - | - |
| 2025/04/01 | - | - | 230,940 / 0.49% | - | 243,489 / 0.52% +6,600 (+2.79%) / +0.01pt | - | - | - | - |
| 2025/03/31 | - | - | 230,940 / 0.49% | - | 236,889 / 0.51% -29,300 (-11.01%) / △0.06pt | - | - | - | - |
| 2025/03/28 | - | - | 230,940 / 0.49% | - | 266,189 / 0.57% -4,600 (-1.70%) / △0.01pt | - | - | - | - |
| 2025/03/27 | - | - | 230,940 / 0.49% | - | 270,789 / 0.58% +69,200 (+34.33%) / +0.15pt | - | - | - | - |
| 2025/03/26 | - | - | 230,940 / 0.49% | - | 201,589 / 0.43% -64,872 (-24.35%) / △0.14pt | - | - | - | - |
| 2025/03/24 | - | - | 230,940 / 0.49% | - | 266,461 / 0.57% +38,364 (+16.82%) / +0.08pt | - | - | - | - |
| 2025/03/14 | - | - | 230,940 / 0.49% | - | 228,097 / 0.49% -5,200 (-2.23%) / △0.01pt | - | - | - | - |
| 2025/03/13 | - | - | 230,940 / 0.49% | - | 233,297 / 0.50% -15,300 (-6.15%) / △0.03pt | - | - | - | - |
| 2025/03/12 | - | - | 230,940 / 0.49% | - | 248,597 / 0.53% -9,627 (-3.73%) / △0.02pt | - | - | - | - |
| 2025/03/11 | - | - | 230,940 / 0.49% | - | 258,224 / 0.55% -26,800 (-9.40%) / △0.06pt | - | - | - | - |
| 2025/03/10 | - | - | 230,940 / 0.49% -34,754 (-13.08%) / △0.08pt | - | 285,024 / 0.61% -17,296 (-5.72%) / △0.04pt | - | - | - | - |
| 2025/03/07 | - | - | 265,694 / 0.57% | - | 302,320 / 0.65% -30,400 (-9.14%) / △0.06pt | - | - | - | - |
| 2025/03/06 | - | - | 265,694 / 0.57% | - | 332,720 / 0.71% -13,100 (-3.79%) / △0.03pt | - | - | - | - |
| 2025/03/05 | - | - | 265,694 / 0.57% | - | 345,820 / 0.74% +13,200 (+3.97%) / +0.03pt | - | - | - | - |
| 2025/03/04 | - | - | 265,694 / 0.57% | - | 332,620 / 0.71% +6,640 (+2.04%) / +0.01pt | - | - | - | - |
| 2025/02/28 | - | - | 265,694 / 0.57% | - | 325,980 / 0.70% +9,200 (+2.90%) / +0.02pt | - | - | - | - |
| 2025/02/27 | - | - | 265,694 / 0.57% -16,000 (-5.68%) / △0.03pt | - | 316,780 / 0.68% -59,500 (-15.81%) / △0.13pt | - | - | - | - |
| 2025/02/26 | - | - | 281,694 / 0.60% | - | 376,280 / 0.81% +80,500 (+27.22%) / +0.18pt | - | - | - | - |
| 2025/02/25 | - | - | 281,694 / 0.60% +9,800 (+3.60%) / +0.02pt | - | 295,780 / 0.63% +4,092 (+1.40%) / +0.01pt | - | - | - | - |
| 2025/02/21 | - | - | 271,894 / 0.58% | - | 291,688 / 0.62% +19,000 (+6.97%) / +0.04pt | - | - | - | - |
| 2025/02/20 | - | - | 271,894 / 0.58% -27,952 (-9.32%) / △0.06pt | - | 272,688 / 0.58% +13,900 (+5.37%) / +0.03pt | - | - | - | - |
| 2025/02/19 | - | - | 299,846 / 0.64% | - | 258,788 / 0.55% -5,700 (-2.16%) / △0.02pt | - | - | - | - |
| 2025/02/18 | - | - | 299,846 / 0.64% | - | 264,488 / 0.57% -65,600 (-19.87%) / △0.14pt | - | - | - | - |
| 2025/02/14 | - | - | 299,846 / 0.64% -118,400 (-28.31%) / △0.26pt | - | 330,088 / 0.71% +8,900 (+2.77%) / +0.02pt | - | - | - | - |
| 2025/02/13 | - | - | 418,246 / 0.90% | - | 321,188 / 0.69% +5,836 (+1.85%) / +0.01pt | - | - | - | - |
| 2025/02/10 | - | - | 418,246 / 0.90% | - | 315,352 / 0.68% +6,200 (+2.01%) / +0.02pt | - | - | - | - |
| 2025/02/06 | - | - | 418,246 / 0.90% | - | 309,152 / 0.66% -27,984 (-8.30%) / △0.06pt | - | - | - | - |
| 2025/02/05 | - | - | 418,246 / 0.90% +42,181 (+11.22%) / +0.09pt | - | 337,136 / 0.72% | - | - | - | - |
| 2025/02/04 | - | - | 376,065 / 0.81% | - | 337,136 / 0.72% +4,500 (+1.35%) / +0.01pt | - | - | - | - |
| 2025/02/03 | - | - | 376,065 / 0.81% | - | 332,636 / 0.71% +8,600 (+2.65%) / +0.02pt | - | - | - | - |
| 2025/01/31 | - | - | 376,065 / 0.81% | - | 324,036 / 0.69% +11,900 (+3.81%) / +0.02pt | - | - | - | - |
| 2025/01/30 | - | - | 376,065 / 0.81% | - | 312,136 / 0.67% +4,700 (+1.53%) / +0.01pt | - | - | - | - |
| 2025/01/29 | - | - | 376,065 / 0.81% | - | 307,436 / 0.66% +44,000 (+16.70%) / +0.10pt | - | - | - | - |
| 2025/01/28 | - | - | 376,065 / 0.81% | - | 263,436 / 0.56% +6,400 (+2.49%) / +0.01pt | - | - | - | - |
| 2025/01/27 | - | - | 376,065 / 0.81% +21,667 (+6.11%) / +0.05pt | - | 257,036 / 0.55% +5,800 (+2.31%) / +0.01pt | - | - | - | - |
| 2025/01/24 | - | - | 354,398 / 0.76% | - | 251,236 / 0.54% +3,594 (+1.45%) / +0.01pt | - | - | - | - |
| 2025/01/22 | - | - | 354,398 / 0.76% | - | 247,642 / 0.53% +10,700 (+4.52%) / +0.02pt | - | - | - | - |
| 2025/01/21 | - | - | 354,398 / 0.76% | - | 236,942 / 0.51% +236,942 / +0.51% | - | - | - | - |
| 2025/01/17 | - | - | 354,398 / 0.76% -36,883 (-9.43%) / △0.08pt | - | - | - | - | - | - |
| 2025/01/09 | - | - | 391,281 / 0.84% | - | - | - | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。