日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,553 (+1.27%) | 50,200 (+65.68%) | 0 | 162,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/20 | 2,521 (-0.79%) | 30,300 (-31.45%) | 0 | 162,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/19 | 2,541 (-0.43%) | 44,200 (+28.12%) | 0 | 162,500 (0.00%) | 2,100 (0.00%) |
| 2026/01/16 | 2,552 (+2.49%) | 34,500 (+131.54%) | 0 | 162,500 (-1.34%) | 2,100 (0.00%) |
| 2026/01/15 | 2,490 (+0.40%) | 14,900 (+5.67%) | 0 | 164,700 (0.00%) | 2,100 (0.00%) |
| 2026/01/14 | 2,480 (+1.22%) | 14,100 (-29.15%) | 0 | 164,700 (0.00%) | 2,100 (0.00%) |
| 2026/01/13 | 2,450 (-0.04%) | 19,900 (+40.14%) | 0 | 164,700 (0.00%) | 2,100 (0.00%) |
| 2026/01/09 | 2,451 (-0.53%) | 14,200 (-28.64%) | 0 | 164,700 (+2.49%) | 2,100 (-12.50%) |
| 2026/01/08 | 2,464 (-0.52%) | 19,900 (-51.93%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/07 | 2,477 (+2.36%) | 41,400 (+32.69%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/06 | 2,420 (+0.12%) | 31,200 (+51.46%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2026/01/05 | 2,417 (-0.17%) | 20,600 (+11.96%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/30 | 2,421 (-1.26%) | 18,400 (-38.46%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/29 | 2,452 (+0.57%) | 29,900 (+8.73%) | 0 | 160,700 (0.00%) | 2,400 (0.00%) |
| 2025/12/26 | 2,438 (-0.81%) | 27,500 (-60.43%) | 0 | 160,700 (-0.80%) | 2,400 (0.00%) |
| 2025/12/25 | 2,458 (-2.19%) | 69,500 (+221.76%) | 0 | 162,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/24 | 2,513 (-0.08%) | 21,600 (+14.89%) | 0 | 162,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/23 | 2,515 (-0.83%) | 18,800 (-17.90%) | 0 | 162,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/22 | 2,536 (+0.52%) | 22,900 (-56.21%) | 0 | 162,000 (0.00%) | 2,400 (0.00%) |
| 2025/12/19 | 2,523 (+0.12%) | 52,300 (+37.63%) | 0 | 162,000 (-3.80%) | 2,400 (-54.72%) |
| 2025/12/18 | 2,520 (-4.44%) | 38,000 (+79.25%) | 0 | 168,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/17 | 2,637 (-0.83%) | 21,200 (-45.78%) | 0 | 168,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/16 | 2,659 (-2.24%) | 39,100 (+100.51%) | 0 | 168,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/15 | 2,720 (+0.15%) | 19,500 (-42.98%) | 0 | 168,400 (0.00%) | 5,300 (0.00%) |
| 2025/12/12 | 2,716 (+0.78%) | 34,200 (+22.58%) | 0 | 168,400 (-5.87%) | 5,300 (+29.27%) |
| 2025/12/11 | 2,695 (-0.74%) | 27,900 (-19.36%) | 0 | 178,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/10 | 2,715 (+1.42%) | 34,600 (+88.04%) | 0 | 178,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/09 | 2,677 (-0.07%) | 18,400 (-19.30%) | 0 | 178,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/08 | 2,679 (+1.79%) | 22,800 (-44.25%) | 0 | 178,900 (0.00%) | 4,100 (0.00%) |
| 2025/12/05 | 2,632 (+1.43%) | 40,900 (-7.88%) | 0 | 178,900 (+8.42%) | 4,100 (-10.87%) |
| 2025/12/04 | 2,595 (+2.69%) | 44,400 (-15.43%) | 0 | 165,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/03 | 2,527 (+4.68%) | 52,500 (+19.86%) | 0 | 165,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/02 | 2,414 (-4.89%) | 43,800 (-57.18%) | 0 | 165,000 (0.00%) | 4,600 (0.00%) |
| 2025/12/01 | 2,538 (+2.84%) | 102,300 (+174.26%) | 0 | 165,000 (0.00%) | 4,600 (0.00%) |
| 2025/11/28 | 2,468 (+1.11%) | 37,300 (+31.34%) | 0 | 165,000 (+3.19%) | 4,600 (-36.99%) |
| 2025/11/27 | 2,441 (+2.56%) | 28,400 (-35.75%) | 0 | 159,900 (0.00%) | 7,300 (0.00%) |
| 2025/11/26 | 2,380 (-2.02%) | 44,200 (+11.90%) | 0 | 159,900 (0.00%) | 7,300 (0.00%) |
| 2025/11/25 | 2,429 (-1.98%) | 39,500 (-1.00%) | 0 | 159,900 (0.00%) | 7,300 (0.00%) |
| 2025/11/21 | 2,478 (+0.98%) | 39,900 (+28.30%) | 0 | 159,900 (-7.14%) | 7,300 (+97.30%) |
| 2025/11/20 | 2,454 (+2.63%) | 31,100 (-64.13%) | 0 | 172,200 (0.00%) | 3,700 (0.00%) |
| 2025/11/19 | 2,391 (+1.06%) | 86,700 (+39.17%) | 0 | 172,200 (0.00%) | 3,700 (0.00%) |
| 2025/11/18 | 2,366 (+0.90%) | 62,300 (+53.45%) | 0 | 172,200 (0.00%) | 3,700 (0.00%) |
| 2025/11/17 | 2,345 (+0.51%) | 40,600 (-58.14%) | 0 | 172,200 (0.00%) | 3,700 (0.00%) |
| 2025/11/14 | 2,333 (-1.52%) | 97,000 (+171.71%) | 0 | 172,200 (+20.00%) | 3,700 (-39.34%) |
| 2025/11/13 | 2,369 (-0.96%) | 35,700 (+22.26%) | 0 | 143,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/12 | 2,392 (+1.14%) | 29,200 (-18.66%) | 0 | 143,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/11 | 2,365 (-0.25%) | 35,900 (+40.23%) | 0 | 143,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/10 | 2,371 (+1.20%) | 25,600 (-45.88%) | 0 | 143,500 (0.00%) | 6,100 (0.00%) |
| 2025/11/07 | 2,343 (-0.85%) | 47,300 (-13.05%) | 0 | 143,500 (+1.13%) | 6,100 (+64.86%) |
| 2025/11/06 | 2,363 (+3.73%) | 54,400 (+20.62%) | 0 | 141,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/05 | 2,278 (-0.09%) | 45,100 (+19.63%) | 0 | 141,900 (0.00%) | 3,700 (0.00%) |
| 2025/11/04 | 2,280 (+0.48%) | 37,700 (+33.22%) | 0 | 141,900 (0.00%) | 3,700 (0.00%) |
| 2025/10/31 | 2,269 (+1.20%) | 28,300 (-22.04%) | 0 | 141,900 (-3.21%) | 3,700 (+8.82%) |
| 2025/10/30 | 2,242 (+1.31%) | 36,300 (+36.47%) | 0 | 146,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/29 | 2,213 (+0.64%) | 26,600 (-2.92%) | 0 | 146,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/28 | 2,199 (-3.72%) | 27,400 (+19.65%) | 0 | 146,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/27 | 2,284 (+0.18%) | 22,900 (-27.53%) | 0 | 146,600 (0.00%) | 3,400 (0.00%) |
| 2025/10/24 | 2,280 (+2.52%) | 31,600 (-9.46%) | 0 | 146,600 (+5.01%) | 3,400 (-32.00%) |
| 2025/10/23 | 2,224 (+1.65%) | 34,900 (+16.72%) | 0 | 139,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/22 | 2,188 (+2.15%) | 29,900 (-2.29%) | 0 | 139,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/21 | 2,142 (-0.51%) | 30,600 (-19.26%) | 0 | 139,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/20 | 2,153 (+4.92%) | 37,900 (+182.84%) | 0 | 139,600 (0.00%) | 5,000 (0.00%) |
| 2025/10/17 | 2,052 (-1.49%) | 13,400 (-35.58%) | 0 | 139,600 (+1.38%) | 5,000 (+31.58%) |
| 2025/10/16 | 2,083 (+0.58%) | 20,800 (+42.47%) | 0 | 137,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/15 | 2,071 (+2.88%) | 14,600 (-56.42%) | 0 | 137,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/14 | 2,013 (-3.22%) | 33,500 (+25.94%) | 0 | 137,700 (0.00%) | 3,800 (0.00%) |
| 2025/10/10 | 2,080 (-1.56%) | 26,600 (+80.95%) | 0 | 137,700 (+18.20%) | 3,800 (+2.70%) |
| 2025/10/09 | 2,113 (+0.43%) | 14,700 (-13.53%) | 0 | 116,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/08 | 2,104 (-0.57%) | 17,000 (-12.82%) | 0 | 116,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/07 | 2,116 (+0.86%) | 19,500 (-59.71%) | 0 | 116,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/06 | 2,098 (+2.24%) | 48,400 (+56.63%) | 0 | 116,500 (0.00%) | 3,700 (0.00%) |
| 2025/10/03 | 2,052 (+0.88%) | 30,900 (+31.49%) | 0 | 116,500 (+30.02%) | 3,700 (-30.19%) |
| 2025/10/02 | 2,034 (-0.93%) | 23,500 (-53.37%) | 0 | 89,600 (0.00%) | 5,300 (0.00%) |
| 2025/10/01 | 2,053 (-4.07%) | 50,400 (+84.62%) | 0 | 89,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/30 | 2,140 (+0.28%) | 27,300 (-33.90%) | 0 | 89,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/29 | 2,134 (-1.57%) | 41,300 (+56.44%) | 0 | 89,600 (0.00%) | 5,300 (0.00%) |
| 2025/09/26 | 2,168 (+0.14%) | 26,400 (-2.22%) | 0 | 89,600 (-36.63%) | 5,300 (-3.64%) |
| 2025/09/25 | 2,165 (-0.55%) | 27,000 (+20.54%) | 0 | 141,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/24 | 2,177 (+0.23%) | 22,400 (-45.76%) | 0 | 141,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/22 | 2,172 (-0.09%) | 41,300 (+5.90%) | 0 | 141,400 (0.00%) | 5,500 (0.00%) |
| 2025/09/19 | 2,174 (-1.09%) | 39,000 (+18.18%) | 0 | 141,400 (-6.05%) | 5,500 (-6.78%) |
| 2025/09/18 | 2,198 (-0.41%) | 33,000 (-30.23%) | 0 | 150,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/17 | 2,207 (-2.09%) | 47,300 (+158.47%) | 0 | 150,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/16 | 2,254 (-0.44%) | 18,300 (-30.42%) | 0 | 150,500 (0.00%) | 5,900 (0.00%) |
| 2025/09/12 | 2,264 (-0.26%) | 26,300 (-27.15%) | 0 | 150,500 (+5.69%) | 5,900 (-14.49%) |
| 2025/09/11 | 2,270 (+0.09%) | 36,100 (-0.82%) | 0 | 142,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/10 | 2,268 (+0.93%) | 36,400 (-35.35%) | 0 | 142,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/09 | 2,247 (-0.79%) | 56,300 (+17.78%) | 0 | 142,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/08 | 2,265 (-0.04%) | 47,800 (+20.71%) | 0 | 142,400 (0.00%) | 6,900 (0.00%) |
| 2025/09/05 | 2,266 (+1.39%) | 39,600 (-27.61%) | 0 | 142,400 (+7.80%) | 6,900 (-53.06%) |
| 2025/09/04 | 2,235 (+2.19%) | 54,700 (+14.44%) | 0 | 132,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/03 | 2,187 (-0.36%) | 47,800 (+36.96%) | 0 | 132,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/02 | 2,195 (+1.43%) | 34,900 (-20.50%) | 0 | 132,100 (0.00%) | 14,700 (0.00%) |
| 2025/09/01 | 2,164 (+0.74%) | 43,900 (-33.79%) | 0 | 132,100 (0.00%) | 14,700 (0.00%) |
| 2025/08/29 | 2,148 (+2.24%) | 66,300 (+177.41%) | 0 | 132,100 (-4.96%) | 14,700 (+23.53%) |
| 2025/08/28 | 2,101 (-0.66%) | 23,900 (-19.53%) | 0 | 139,000 (0.00%) | 11,900 (0.00%) |
| 2025/08/27 | 2,115 (-0.19%) | 29,700 (+3.48%) | 0 | 139,000 (0.00%) | 11,900 (0.00%) |
| 2025/08/26 | 2,119 (-1.62%) | 28,700 (-59.92%) | 0 | 139,000 (0.00%) | 11,900 (0.00%) |
| 2025/08/25 | 2,154 (+2.09%) | 71,600 (+102.83%) | 0 | 139,000 (0.00%) | 11,900 (0.00%) |
| 2025/08/22 | 2,110 (-2.09%) | 35,300 (-56.20%) | 0 | 139,000 (-1.97%) | 11,900 (-12.50%) |
| 2025/08/21 | 2,155 (+2.86%) | 80,600 (-11.91%) | 0 | 141,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/20 | 2,095 (-0.38%) | 91,500 (+47.82%) | 0 | 141,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/19 | 2,103 (-2.09%) | 61,900 (-51.14%) | 0 | 141,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/18 | 2,148 (+1.42%) | 126,700 (-32.71%) | 0 | 141,800 (0.00%) | 13,600 (0.00%) |
| 2025/08/15 | 2,118 (+5.16%) | 188,300 (+49.33%) | 0 | 141,800 (-7.98%) | 13,600 (-14.47%) |
| 2025/08/14 | 2,014 (+1.51%) | 126,100 (+70.64%) | 0 | 154,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/13 | 1,984 (+1.48%) | 73,900 (-15.15%) | 0 | 154,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/12 | 1,955 (-1.26%) | 87,100 (-56.75%) | 0 | 154,100 (0.00%) | 15,900 (0.00%) |
| 2025/08/08 | 1,980 (+7.14%) | 201,400 (+123.78%) | 0 | 154,100 (-7.00%) | 15,900 (+112.00%) |
| 2025/08/07 | 1,848 (-0.65%) | 90,000 (-14.53%) | 0 | 165,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/06 | 1,860 (+2.88%) | 105,300 (+63.00%) | 0 | 165,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/05 | 1,808 (+0.06%) | 64,600 (-6.38%) | 0 | 165,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/04 | 1,807 (+0.11%) | 69,000 (-46.55%) | 0 | 165,700 (0.00%) | 7,500 (0.00%) |
| 2025/08/01 | 1,805 (+1.98%) | 129,100 (+69.65%) | 0 | 165,700 (-10.24%) | 7,500 (+74.42%) |
| 2025/07/31 | 1,770 (+1.61%) | 76,100 (+54.67%) | 0 | 184,600 (0.00%) | 4,300 (0.00%) |
| 2025/07/30 | 1,742 (+1.10%) | 49,200 (-52.60%) | 0 | 184,600 (0.00%) | 4,300 (0.00%) |
| 2025/07/29 | 1,723 (-0.06%) | 103,800 (+8.69%) | 0 | 184,600 (0.00%) | 4,300 (0.00%) |
| 2025/07/28 | 1,724 (+3.23%) | 95,500 (-6.83%) | 0 | 184,600 (0.00%) | 4,300 (0.00%) |
| 2025/07/25 | 1,670 (+1.21%) | 102,500 (+96.74%) | 0 | 184,600 (-27.83%) | 4,300 (-21.82%) |
| 2025/07/24 | 1,650 (+1.48%) | 52,100 (+25.54%) | 0 | 255,800 (0.00%) | 5,500 (0.00%) |
| 2025/07/23 | 1,626 (+2.26%) | 41,500 (-4.16%) | 0 | 255,800 (0.00%) | 5,500 (0.00%) |
| 2025/07/22 | 1,590 | 43,300 | 0 | 255,800 | 5,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。