日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 1,384 (-1.07%) | 114,700 (-20.90%) | 0 | 178,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/20 | 1,399 (-1.13%) | 145,000 (+33.89%) | 0 | 178,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/19 | 1,415 (-0.91%) | 108,300 (+17.59%) | 0 | 178,100 (0.00%) | 18,300 (0.00%) |
| 2026/01/16 | 1,428 (+1.13%) | 92,100 (-15.43%) | 0 | 178,100 (+2.06%) | 18,300 (+12.96%) |
| 2026/01/15 | 1,412 (+1.07%) | 108,900 (+18.50%) | 0 | 174,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/14 | 1,397 (+0.58%) | 91,900 (-27.35%) | 0 | 174,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/13 | 1,389 (0.00%) | 126,500 (-5.74%) | 0 | 174,500 (0.00%) | 16,200 (0.00%) |
| 2026/01/09 | 1,389 (+0.65%) | 134,200 (+53.90%) | 0 | 174,500 (-1.47%) | 16,200 (-2.99%) |
| 2026/01/08 | 1,380 (0.00%) | 87,200 (+14.74%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2026/01/07 | 1,380 (+0.07%) | 76,000 (+4.68%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2026/01/06 | 1,379 (+0.58%) | 72,600 (-19.06%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2026/01/05 | 1,371 (+0.15%) | 89,700 (+72.83%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2025/12/30 | 1,369 (-0.44%) | 51,900 (-32.95%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2025/12/29 | 1,375 (+0.81%) | 77,400 (+26.47%) | 0 | 177,100 (0.00%) | 16,700 (0.00%) |
| 2025/12/26 | 1,364 (+0.44%) | 61,200 (+23.14%) | 0 | 177,100 (-10.33%) | 16,700 (+15.97%) |
| 2025/12/25 | 1,358 (+0.37%) | 49,700 (-26.04%) | 0 | 197,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/24 | 1,353 (-0.22%) | 67,200 (-23.81%) | 0 | 197,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/23 | 1,356 (-0.29%) | 88,200 (-34.72%) | 0 | 197,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/22 | 1,360 (+1.34%) | 135,100 (+31.80%) | 0 | 197,500 (0.00%) | 14,400 (0.00%) |
| 2025/12/19 | 1,342 (+0.60%) | 102,500 (+25.61%) | 0 | 197,500 (-6.66%) | 14,400 (+28.57%) |
| 2025/12/18 | 1,334 (+0.45%) | 81,600 (-5.66%) | 0 | 211,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/17 | 1,328 (+0.61%) | 86,500 (+51.75%) | 0 | 211,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/16 | 1,320 (-0.53%) | 57,000 (-17.51%) | 0 | 211,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/15 | 1,327 (+0.61%) | 69,100 (-31.38%) | 0 | 211,600 (0.00%) | 11,200 (0.00%) |
| 2025/12/12 | 1,319 (+2.25%) | 100,700 (-37.14%) | 0 | 211,600 (+2.62%) | 11,200 (+24.44%) |
| 2025/12/11 | 1,290 (-1.07%) | 160,200 (+165.23%) | 0 | 206,200 (0.00%) | 9,000 (0.00%) |
| 2025/12/10 | 1,304 (+0.31%) | 60,400 (-28.27%) | 0 | 206,200 (0.00%) | 9,000 (0.00%) |
| 2025/12/09 | 1,300 (+0.31%) | 84,200 (-31.77%) | 0 | 206,200 (0.00%) | 9,000 (0.00%) |
| 2025/12/08 | 1,296 (-0.54%) | 123,400 (+81.47%) | 0 | 206,200 (0.00%) | 9,000 (0.00%) |
| 2025/12/05 | 1,303 (-1.06%) | 68,000 (-18.07%) | 0 | 206,200 (+8.99%) | 9,000 (-2.17%) |
| 2025/12/04 | 1,317 (+1.07%) | 83,000 (+0.48%) | 0 | 189,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/03 | 1,303 (-0.61%) | 82,600 (-17.15%) | 0 | 189,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/02 | 1,311 (-1.06%) | 99,700 (-18.81%) | 0 | 189,200 (0.00%) | 9,200 (0.00%) |
| 2025/12/01 | 1,325 (-0.38%) | 122,800 (+29.67%) | 0 | 189,200 (0.00%) | 9,200 (0.00%) |
| 2025/11/28 | 1,330 (+0.23%) | 94,700 (+27.46%) | 0 | 189,200 (+1.18%) | 9,200 (+17.95%) |
| 2025/11/27 | 1,327 (+0.91%) | 74,300 (-8.83%) | 0 | 187,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/26 | 1,315 (+0.69%) | 81,500 (-0.97%) | 0 | 187,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/25 | 1,306 (-0.68%) | 82,300 (-21.09%) | 0 | 187,000 (0.00%) | 7,800 (0.00%) |
| 2025/11/21 | 1,315 (+2.65%) | 104,300 (-1.88%) | 0 | 187,000 (+7.78%) | 7,800 (-15.22%) |
| 2025/11/20 | 1,281 (+0.08%) | 106,300 (-3.63%) | 0 | 173,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/19 | 1,280 (0.00%) | 110,300 (-29.25%) | 0 | 173,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/18 | 1,280 (-1.61%) | 155,900 (+32.57%) | 0 | 173,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/17 | 1,301 (-1.14%) | 117,600 (+37.06%) | 0 | 173,500 (0.00%) | 9,200 (0.00%) |
| 2025/11/14 | 1,316 (-0.90%) | 85,800 (+14.71%) | 0 | 173,500 (-2.47%) | 9,200 (+19.48%) |
| 2025/11/13 | 1,328 (+0.30%) | 74,800 (+30.77%) | 0 | 177,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/12 | 1,324 (+1.07%) | 57,200 (-27.87%) | 0 | 177,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/11 | 1,310 (-0.61%) | 79,300 (-22.33%) | 0 | 177,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/10 | 1,318 (+0.61%) | 102,100 (-13.03%) | 0 | 177,900 (0.00%) | 7,700 (0.00%) |
| 2025/11/07 | 1,310 (+2.02%) | 117,400 (+8.50%) | 0 | 177,900 (-8.30%) | 7,700 (-42.54%) |
| 2025/11/06 | 1,284 (0.00%) | 108,200 (-55.62%) | 0 | 194,000 (0.00%) | 13,400 (0.00%) |
| 2025/11/05 | 1,284 (-0.54%) | 243,800 (+95.98%) | 0 | 194,000 (0.00%) | 13,400 (0.00%) |
| 2025/11/04 | 1,291 (+0.16%) | 124,400 (-56.06%) | 0 | 194,000 (0.00%) | 13,400 (0.00%) |
| 2025/10/31 | 1,289 (-2.79%) | 283,100 (+99.79%) | 0 | 194,000 (+22.55%) | 13,400 (-11.84%) |
| 2025/10/30 | 1,326 (+0.45%) | 141,700 (+41.84%) | 0 | 158,300 (0.00%) | 15,200 (0.00%) |
| 2025/10/29 | 1,320 (-2.37%) | 99,900 (-4.03%) | 0 | 158,300 (0.00%) | 15,200 (0.00%) |
| 2025/10/28 | 1,352 (-3.50%) | 104,100 (-30.46%) | 0 | 158,300 (0.00%) | 15,200 (0.00%) |
| 2025/10/27 | 1,401 (+1.23%) | 149,700 (+225.43%) | 0 | 158,300 (0.00%) | 15,200 (0.00%) |
| 2025/10/24 | 1,384 (-0.36%) | 46,000 (-50.64%) | 0 | 158,300 (+4.77%) | 15,200 (-45.71%) |
| 2025/10/23 | 1,389 (+1.17%) | 93,200 (+2.87%) | 0 | 151,100 (0.00%) | 28,000 (0.00%) |
| 2025/10/22 | 1,373 (+1.25%) | 90,600 (+62.08%) | 0 | 151,100 (0.00%) | 28,000 (0.00%) |
| 2025/10/21 | 1,356 (-0.29%) | 55,900 (-27.50%) | 0 | 151,100 (0.00%) | 28,000 (0.00%) |
| 2025/10/20 | 1,360 (+0.37%) | 77,100 (-8.21%) | 0 | 151,100 (0.00%) | 28,000 (0.00%) |
| 2025/10/17 | 1,355 (-0.81%) | 84,000 (+5.53%) | 0 | 151,100 (+3.07%) | 28,000 (+0.72%) |
| 2025/10/16 | 1,366 (+2.02%) | 79,600 (+56.08%) | 0 | 146,600 (0.00%) | 27,800 (0.00%) |
| 2025/10/15 | 1,339 (+1.06%) | 51,000 (-47.69%) | 0 | 146,600 (0.00%) | 27,800 (0.00%) |
| 2025/10/14 | 1,325 (+0.15%) | 97,500 (+18.76%) | 0 | 146,600 (0.00%) | 27,800 (0.00%) |
| 2025/10/10 | 1,323 (-2.43%) | 82,100 (+11.85%) | 0 | 146,600 (-1.28%) | 27,800 (-26.26%) |
| 2025/10/09 | 1,356 (+0.37%) | 73,400 (+64.57%) | 0 | 148,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/08 | 1,351 (-0.22%) | 44,600 (-19.78%) | 0 | 148,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/07 | 1,354 (+0.74%) | 55,600 (-35.35%) | 0 | 148,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/06 | 1,344 (+0.75%) | 86,000 (+21.81%) | 0 | 148,500 (0.00%) | 37,700 (0.00%) |
| 2025/10/03 | 1,334 (+0.76%) | 70,600 (-15.14%) | 0 | 148,500 (+10.33%) | 37,700 (-25.20%) |
| 2025/10/02 | 1,324 (+0.23%) | 83,200 (-49.39%) | 0 | 134,600 (0.00%) | 50,400 (0.00%) |
| 2025/10/01 | 1,321 (-3.37%) | 164,400 (+43.33%) | 0 | 134,600 (0.00%) | 50,400 (0.00%) |
| 2025/09/30 | 1,367 (+0.44%) | 114,700 (+7.10%) | 0 | 134,600 (0.00%) | 50,400 (0.00%) |
| 2025/09/29 | 1,361 (-3.41%) | 107,100 (+7.85%) | 0 | 134,600 (0.00%) | 50,400 (0.00%) |
| 2025/09/26 | 1,409 (+2.03%) | 99,300 (+57.37%) | 0 | 134,600 (-4.13%) | 50,400 (+50.00%) |
| 2025/09/25 | 1,381 (+0.29%) | 63,100 (-47.02%) | 0 | 140,400 (0.00%) | 33,600 (0.00%) |
| 2025/09/24 | 1,377 (-0.51%) | 119,100 (+68.70%) | 0 | 140,400 (0.00%) | 33,600 (0.00%) |
| 2025/09/22 | 1,384 (-0.22%) | 70,600 (-90.97%) | 0 | 140,400 (0.00%) | 33,600 (0.00%) |
| 2025/09/19 | 1,387 (-0.29%) | 782,200 (+712.25%) | 0 | 140,400 (-3.84%) | 33,600 (+57.75%) |
| 2025/09/18 | 1,391 (-0.64%) | 96,300 (-20.35%) | 0 | 146,000 (0.00%) | 21,300 (0.00%) |
| 2025/09/17 | 1,400 (+0.86%) | 120,900 (+52.65%) | 0 | 146,000 (0.00%) | 21,300 (0.00%) |
| 2025/09/16 | 1,388 (+0.51%) | 79,200 (-22.28%) | 0 | 146,000 (0.00%) | 21,300 (0.00%) |
| 2025/09/12 | 1,381 (+0.58%) | 101,900 (+37.52%) | 0 | 146,000 (+40.25%) | 21,300 (-2.74%) |
| 2025/09/11 | 1,373 (-0.22%) | 74,100 (-43.04%) | 0 | 104,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/10 | 1,376 (+1.03%) | 130,100 (+15.75%) | 0 | 104,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/09 | 1,362 (-0.51%) | 112,400 (+16.84%) | 0 | 104,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/08 | 1,369 (+0.88%) | 96,200 (+7.25%) | 0 | 104,100 (0.00%) | 21,900 (0.00%) |
| 2025/09/05 | 1,357 (+0.52%) | 89,700 (+0.11%) | 0 | 104,100 (-19.49%) | 21,900 (+10.61%) |
| 2025/09/04 | 1,350 (+0.37%) | 89,600 (-43.22%) | 0 | 129,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/03 | 1,345 (-0.15%) | 157,800 (+52.61%) | 0 | 129,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/02 | 1,347 (+1.05%) | 103,400 (+20.94%) | 0 | 129,300 (0.00%) | 19,800 (0.00%) |
| 2025/09/01 | 1,333 (+0.53%) | 85,500 (+22.14%) | 0 | 129,300 (0.00%) | 19,800 (0.00%) |
| 2025/08/29 | 1,326 (+0.30%) | 70,000 (-2.91%) | 0 | 129,300 (-10.02%) | 19,800 (+45.59%) |
| 2025/08/28 | 1,322 (+0.38%) | 72,100 (-28.12%) | 0 | 143,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/27 | 1,317 (+0.84%) | 100,300 (-53.86%) | 0 | 143,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/26 | 1,306 (-1.21%) | 217,400 (+64.57%) | 0 | 143,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/25 | 1,322 (+0.23%) | 132,100 (+76.84%) | 0 | 143,700 (0.00%) | 13,600 (0.00%) |
| 2025/08/22 | 1,319 (+0.61%) | 74,700 (-33.84%) | 0 | 143,700 (+3.83%) | 13,600 (-8.72%) |
| 2025/08/21 | 1,311 (-0.68%) | 112,900 (-29.04%) | 0 | 138,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/20 | 1,320 (-1.79%) | 159,100 (-4.79%) | 0 | 138,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/19 | 1,344 (-1.10%) | 167,100 (-38.97%) | 0 | 138,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/18 | 1,359 (+3.11%) | 273,800 (+216.17%) | 0 | 138,400 (0.00%) | 14,900 (0.00%) |
| 2025/08/15 | 1,318 (+0.61%) | 86,600 (-35.23%) | 0 | 138,400 (-1.56%) | 14,900 (+67.42%) |
| 2025/08/14 | 1,310 (-1.73%) | 133,700 (-4.84%) | 0 | 140,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/13 | 1,333 (+0.23%) | 140,500 (-11.80%) | 0 | 140,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/12 | 1,330 (+0.15%) | 159,300 (+10.40%) | 0 | 140,600 (0.00%) | 8,900 (0.00%) |
| 2025/08/08 | 1,328 (+1.07%) | 144,300 (+40.37%) | 0 | 140,600 (+6.60%) | 8,900 (-60.96%) |
| 2025/08/07 | 1,314 (-0.08%) | 102,800 (+9.48%) | 0 | 131,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/06 | 1,315 (+1.00%) | 93,900 (-28.10%) | 0 | 131,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/05 | 1,302 (+0.23%) | 130,600 (-26.96%) | 0 | 131,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/04 | 1,299 (-0.31%) | 178,800 (-2.45%) | 0 | 131,900 (0.00%) | 22,800 (0.00%) |
| 2025/08/01 | 1,303 (+0.77%) | 183,300 (-60.38%) | 0 | 131,900 (+33.77%) | 22,800 (+128.00%) |
| 2025/07/31 | 1,293 (-5.14%) | 462,700 (+283.35%) | 0 | 98,600 (0.00%) | 10,000 (0.00%) |
| 2025/07/30 | 1,363 (+0.74%) | 120,700 (-25.63%) | 0 | 98,600 (0.00%) | 10,000 (0.00%) |
| 2025/07/29 | 1,353 (-0.51%) | 162,300 (+45.82%) | 0 | 98,600 (0.00%) | 10,000 (0.00%) |
| 2025/07/28 | 1,360 (-2.58%) | 111,300 (+2.02%) | 0 | 98,600 (0.00%) | 10,000 (0.00%) |
| 2025/07/25 | 1,396 (+1.38%) | 109,100 (+5.00%) | 0 | 98,600 (+62.17%) | 10,000 (-70.15%) |
| 2025/07/24 | 1,377 (+0.44%) | 103,900 (-31.91%) | 0 | 60,800 (0.00%) | 33,500 (0.00%) |
| 2025/07/23 | 1,371 (+2.16%) | 152,600 (+60.63%) | 0 | 60,800 (0.00%) | 33,500 (0.00%) |
| 2025/07/22 | 1,342 | 95,000 | 0 | 60,800 | 33,500 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 |
|---|
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。