日本エアーテック（6291）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,245 (-0.24%) | 120,000 (+157.51%) | 349,457 (0.00%) | 225,500 (0.00%) | 200 (0.00%) |
| 2026/10/28 | 1,248 (-0.87%) | 46,600 (+92.56%) | 349,457 (0.00%) | 225,500 (0.00%) | 200 (0.00%) |
| 2026/10/27 | 1,259 (-0.63%) | 24,200 (-32.96%) | 349,457 (0.00%) | 225,500 (+0.09%) | 200 (+100.00%) |
| 2026/10/26 | 1,267 (-0.16%) | 36,100 (-17.01%) | 349,457 (+2.46%) | 225,300 (-9.23%) | 100 (0.00%) |
| 2026/10/23 | 1,269 (-1.09%) | 43,500 (+7.41%) | 341,057 (0.00%) | 248,200 (-12.23%) | 100 (0.00%) |
| 2026/10/22 | 1,283 (-1.16%) | 40,500 (+85.78%) | 341,057 (0.00%) | 282,800 (-17.12%) | 100 (0.00%) |
| 2026/10/21 | 1,298 (+0.85%) | 21,800 (-44.25%) | 341,057 (+3.55%) | 341,200 (+199.82%) | 100 (0.00%) |
| 2026/10/20 | 1,287 (-1.00%) | 39,100 (+58.94%) | 329,357 (0.00%) | 113,800 (-74.66%) | 100 (0.00%) |
| 2026/10/19 | 1,300 (-0.84%) | 24,600 (+11.82%) | 329,357 (0.00%) | 449,100 (-10.50%) | 100 (0.00%) |
| 2026/10/16 | 1,311 (+1.39%) | 22,000 (-39.23%) | 329,357 (0.00%) | 501,800 (-4.00%) | 100 (0.00%) |
| 2026/10/15 | 1,293 (-1.00%) | 36,200 (+138.16%) | 329,357 (+0.95%) | 522,700 (+0.65%) | 100 (0.00%) |
| 2026/10/14 | 1,306 (-0.68%) | 15,200 (-16.02%) | 326,257 (0.00%) | 519,300 (-0.04%) | 100 (0.00%) |
| 2026/10/13 | 1,315 (+0.31%) | 18,100 (-8.59%) | 326,257 (0.00%) | 519,500 (-1.87%) | 100 (-50.00%) |
| 2026/10/09 | 1,311 (+0.61%) | 19,800 (-36.13%) | 326,257 (0.00%) | 529,400 (-0.17%) | 200 (0.00%) |
| 2026/10/08 | 1,303 (-2.40%) | 31,000 (+144.09%) | 326,257 (0.00%) | 530,300 (+0.28%) | 200 (0.00%) |
| 2026/10/07 | 1,335 (-1.62%) | 12,700 (-38.94%) | 326,257 (0.00%) | 528,800 (+0.44%) | 200 (0.00%) |
| 2026/10/06 | 1,357 (+1.57%) | 20,800 (-13.69%) | 326,257 (-0.46%) | 526,500 (-0.40%) | 200 (+100.00%) |
| 2026/10/05 | 1,336 (-1.55%) | 24,100 (-39.45%) | 327,757 (+0.89%) | 528,600 (+1.17%) | 100 (0.00%) |
| 2026/10/02 | 1,357 (+1.19%) | 39,800 (+56.08%) | 324,857 (-0.49%) | 522,500 (+0.08%) | 100 (0.00%) |
| 2026/10/01 | 1,341 (+0.75%) | 25,500 (+26.87%) | 326,457 (+11.18%) | 522,100 (+0.23%) | 100 (0.00%) |
| 2026/09/30 | 1,331 (+0.83%) | 20,100 (-1.95%) | 293,628 (0.00%) | 520,900 (0.00%) | 100 (0.00%) |
| 2026/09/29 | 1,320 (-1.05%) | 20,500 (+10.22%) | 293,628 (0.00%) | 520,900 (-0.10%) | 100 (0.00%) |
| 2026/09/28 | 1,334 (-0.52%) | 18,600 (+13.41%) | 293,628 (+2.91%) | 521,400 (-0.11%) | 100 (0.00%) |
| 2026/09/25 | 1,341 (+0.15%) | 16,400 (+3.80%) | 285,328 (0.00%) | 522,000 (-0.02%) | 100 (0.00%) |
| 2026/09/24 | 1,339 (+0.45%) | 15,800 (+35.04%) | 285,328 (0.00%) | 522,100 (0.00%) | 100 (0.00%) |
| 2026/09/18 | 1,333 (-0.45%) | 11,700 (-4.88%) | 285,328 (0.00%) | 522,100 (-0.19%) | 100 (0.00%) |
| 2026/09/17 | 1,339 (+0.98%) | 12,300 (-12.14%) | 285,328 (0.00%) | 523,100 (0.00%) | 100 (0.00%) |
| 2026/09/16 | 1,326 (+0.23%) | 14,000 (-2.78%) | 285,328 (0.00%) | 523,100 (0.00%) | 100 (0.00%) |
| 2026/09/15 | 1,323 (+1.46%) | 14,400 (+5.11%) | 285,328 (0.00%) | 523,100 (0.00%) | 100 (0.00%) |
| 2026/09/14 | 1,304 (+0.46%) | 13,700 (-72.32%) | 285,328 (0.00%) | 523,100 (0.00%) | 100 (0.00%) |
| 2026/09/11 | 1,298 (-2.70%) | 49,500 (+94.12%) | 285,328 (+3.18%) | 523,100 (+2.85%) | 100 (-50.00%) |
| 2026/09/10 | 1,334 (-0.22%) | 25,500 (-7.61%) | 276,528 (0.00%) | 508,600 (0.00%) | 200 (0.00%) |
| 2026/09/09 | 1,337 (+0.45%) | 27,600 (+6.15%) | 276,528 (0.00%) | 508,600 (0.00%) | 200 (0.00%) |
| 2026/09/08 | 1,331 (-1.19%) | 26,000 (+61.49%) | 276,528 (0.00%) | 508,600 (0.00%) | 200 (0.00%) |
| 2026/09/07 | 1,347 (-0.07%) | 16,100 (-19.50%) | 276,528 (0.00%) | 508,600 (0.00%) | 200 (0.00%) |
| 2026/09/04 | 1,348 (+0.30%) | 20,000 (-1.96%) | 276,528 (0.00%) | 508,600 (+0.34%) | 200 (0.00%) |
| 2026/09/03 | 1,344 (+0.22%) | 20,400 (-22.73%) | 276,528 (0.00%) | 506,900 (0.00%) | 200 (0.00%) |
| 2026/09/02 | 1,341 (-2.97%) | 26,400 (+10.46%) | 276,528 (0.00%) | 506,900 (0.00%) | 200 (0.00%) |
| 2026/09/01 | 1,382 (+0.58%) | 23,900 (+11.68%) | 276,528 (0.00%) | 506,900 (0.00%) | 200 (0.00%) |
| 2026/08/31 | 1,374 (-0.87%) | 21,400 (-27.21%) | 276,528 (0.00%) | 506,900 (0.00%) | 200 (0.00%) |
| 2026/08/28 | 1,386 (-1.21%) | 29,400 (-30.82%) | 276,528 (0.00%) | 506,900 (-0.88%) | 200 (-77.78%) |
| 2026/08/27 | 1,403 (+0.21%) | 42,500 (+19.05%) | 276,528 (-1.14%) | 511,400 (0.00%) | 900 (0.00%) |
| 2026/08/26 | 1,400 (-0.28%) | 35,700 (-60.02%) | 279,728 (+0.65%) | 511,400 (0.00%) | 900 (0.00%) |
| 2026/08/25 | 1,404 (+2.78%) | 89,300 (+130.75%) | 277,928 (-4.47%) | 511,400 (0.00%) | 900 (0.00%) |
| 2026/08/24 | 1,366 (+1.04%) | 38,700 (+122.41%) | 290,928 (-7.41%) | 511,400 (0.00%) | 900 (0.00%) |
| 2026/08/21 | 1,352 (-0.44%) | 17,400 (-15.94%) | 314,228 (0.00%) | 511,400 (+0.61%) | 900 (0.00%) |
| 2026/08/20 | 1,358 (+0.22%) | 20,700 (-39.12%) | 314,228 (-2.09%) | 508,300 (0.00%) | 900 (0.00%) |
| 2026/08/19 | 1,355 (-1.81%) | 34,000 (-30.04%) | 320,928 (+0.34%) | 508,300 (0.00%) | 900 (0.00%) |
| 2026/08/18 | 1,380 (+2.07%) | 48,600 (+65.31%) | 319,828 (-3.91%) | 508,300 (0.00%) | 900 (0.00%) |
| 2026/08/17 | 1,352 (-0.95%) | 29,400 (-55.86%) | 332,828 (-1.57%) | 508,300 (0.00%) | 900 (0.00%) |
| 2026/08/14 | 1,365 (+3.72%) | 66,600 (-42.14%) | 338,128 (-4.17%) | 508,300 (-5.31%) | 900 |
| 2026/08/13 | 1,316 (-1.42%) | 115,100 (+242.56%) | 352,828 (-5.19%) | 536,800 (0.00%) | 0 |
| 2026/08/12 | 1,335 (+0.53%) | 33,600 (+4.67%) | 372,128 (0.00%) | 536,800 (0.00%) | 0 |
| 2026/08/10 | 1,328 (-1.12%) | 32,100 (+25.39%) | 372,128 (-4.54%) | 536,800 (0.00%) | 0 |
| 2026/08/07 | 1,343 (-0.07%) | 25,600 (+52.38%) | 389,828 (-2.62%) | 536,800 (-1.27%) | 0 |
| 2026/08/06 | 1,344 (+0.67%) | 16,800 (-0.59%) | 400,328 (0.00%) | 543,700 (0.00%) | 0 |
| 2026/08/05 | 1,335 (+0.98%) | 16,900 (-31.02%) | 400,328 (0.00%) | 543,700 (0.00%) | 0 |
| 2026/08/04 | 1,322 (+0.46%) | 24,500 (-42.76%) | 400,328 (0.00%) | 543,700 (0.00%) | 0 |
| 2026/08/03 | 1,316 (-1.72%) | 42,800 (+6.47%) | 400,328 (0.00%) | 543,700 (0.00%) | 0 |
| 2026/07/31 | 1,339 (+1.06%) | 40,200 (+0.75%) | 400,328 (-0.65%) | 543,700 (-2.75%) | 0 |
| 2026/07/30 | 1,325 (-0.15%) | 39,900 (-16.88%) | 402,928 (0.00%) | 559,100 (0.00%) | 0 |
| 2026/07/29 | 1,327 (+0.91%) | 48,000 (-2.04%) | 402,928 (+2.52%) | 559,100 (0.00%) | 0 |
| 2026/07/28 | 1,315 (-1.94%) | 49,000 (-6.84%) | 393,028 (+0.33%) | 559,100 (0.00%) | 0 |
| 2026/07/27 | 1,341 (+1.13%) | 52,600 (+63.86%) | 391,728 (+0.20%) | 559,100 (0.00%) | 0 |
| 2026/07/24 | 1,326 (0.00%) | 32,100 (-8.81%) | 390,957 (0.00%) | 559,100 (+1.23%) | 0 |
| 2026/07/23 | 1,326 (+0.45%) | 35,200 (+55.75%) | 390,957 (0.00%) | 552,300 (0.00%) | 0 |
| 2026/07/22 | 1,320 (+0.30%) | 22,600 (-66.22%) | 390,957 (0.00%) | 552,300 (0.00%) | 0 |
| 2026/07/21 | 1,316 (+4.86%) | 66,900 (+19.89%) | 390,957 (-1.55%) | 552,300 (0.00%) | 0 |
| 2026/07/17 | 1,255 (-3.09%) | 55,800 (+87.88%) | 397,128 (0.00%) | 552,300 (+1.68%) | 0 (-100.00%) |
| 2026/07/16 | 1,295 (+0.15%) | 29,700 (+61.41%) | 397,128 (+4.91%) | 543,200 (0.00%) | 100 (0.00%) |
| 2026/07/15 | 1,293 (-0.54%) | 18,400 (-35.66%) | 378,528 (0.00%) | 543,200 (0.00%) | 100 (0.00%) |
| 2026/07/14 | 1,300 (-0.69%) | 28,600 (-32.07%) | 378,528 (+2.66%) | 543,200 (0.00%) | 100 (0.00%) |
| 2026/07/13 | 1,309 (-3.04%) | 42,100 (-62.00%) | 368,728 (0.00%) | 543,200 (0.00%) | 100 (0.00%) |
| 2026/07/10 | 1,350 (+6.13%) | 110,800 (+702.90%) | 368,728 (-3.43%) | 543,200 (-0.57%) | 100 |
| 2026/07/09 | 1,272 (-0.31%) | 13,800 (-71.07%) | 381,819 (0.00%) | 546,300 (0.00%) | 0 |
| 2026/07/08 | 1,276 (-0.39%) | 47,700 (+90.80%) | 381,819 (0.00%) | 546,300 (0.00%) | 0 |
| 2026/07/07 | 1,281 (-0.39%) | 25,000 (-47.92%) | 381,819 (0.00%) | 546,300 (0.00%) | 0 |
| 2026/07/06 | 1,286 (-1.08%) | 48,000 (+10.34%) | 381,819 (0.00%) | 546,300 (0.00%) | 0 |
| 2026/07/03 | 1,300 (+0.23%) | 43,500 (-42.69%) | 381,819 (0.00%) | 546,300 (-1.05%) | 0 |
| 2026/07/02 | 1,297 (+1.41%) | 75,900 (+193.05%) | 381,819 (0.00%) | 552,100 (0.00%) | 0 |
| 2026/07/01 | 1,279 (-1.24%) | 25,900 (-50.95%) | 381,819 (-2.66%) | 552,100 (0.00%) | 0 |
| 2026/06/30 | 1,295 (+1.17%) | 52,800 (+22.51%) | 392,252 (+0.51%) | 552,100 (0.00%) | 0 |
| 2026/06/29 | 1,280 (-1.84%) | 43,100 (-3.36%) | 390,252 (0.00%) | 552,100 (0.00%) | 0 |
| 2026/06/26 | 1,304 (+0.85%) | 44,600 (+6.70%) | 390,252 (0.00%) | 552,100 (-1.53%) | 0 |
| 2026/06/25 | 1,293 (+1.81%) | 41,800 (+2.20%) | 390,252 (0.00%) | 560,700 (0.00%) | 0 |
| 2026/06/24 | 1,270 (+0.16%) | 40,900 (-25.09%) | 390,252 (0.00%) | 560,700 (0.00%) | 0 |
| 2026/06/23 | 1,268 (-3.21%) | 54,600 (-51.12%) | 390,252 (-2.45%) | 560,700 (0.00%) | 0 |
| 2026/06/22 | 1,310 (+0.77%) | 111,700 (+127.96%) | 400,052 (0.00%) | 560,700 (0.00%) | 0 |
| 2026/06/19 | 1,300 (-0.31%) | 49,000 (+25.96%) | 400,052 (-1.04%) | 560,700 (-1.18%) | 0 |
| 2026/06/18 | 1,304 (-0.31%) | 38,900 (+11.78%) | 404,252 (-0.27%) | 567,400 (0.00%) | 0 |
| 2026/06/17 | 1,308 (+2.19%) | 34,800 (-0.57%) | 405,352 (0.00%) | 567,400 (0.00%) | 0 |
| 2026/06/16 | 1,280 (-0.39%) | 35,000 (+38.89%) | 405,352 (0.00%) | 567,400 (0.00%) | 0 |
| 2026/06/15 | 1,285 (+1.34%) | 25,200 (-58.00%) | 405,352 (0.00%) | 567,400 (0.00%) | 0 |
| 2026/06/12 | 1,268 (+2.34%) | 60,000 (+49.63%) | 405,352 (-1.27%) | 567,400 (-1.08%) | 0 (-100.00%) |
| 2026/06/11 | 1,239 (+0.41%) | 40,100 (+55.43%) | 410,552 (+1.96%) | 573,600 (0.00%) | 100 (0.00%) |
| 2026/06/10 | 1,234 (-0.56%) | 25,800 (-1.15%) | 402,652 (+2.60%) | 573,600 (0.00%) | 100 (0.00%) |
| 2026/06/09 | 1,241 (+1.31%) | 26,100 (-33.08%) | 392,452 (0.00%) | 573,600 (0.00%) | 100 (0.00%) |
| 2026/06/08 | 1,225 (-2.62%) | 39,000 (-6.70%) | 392,452 (+3.32%) | 573,600 (0.00%) | 100 (0.00%) |
| 2026/06/05 | 1,258 (+2.44%) | 41,800 (+62.02%) | 379,852 (-1.20%) | 573,600 (-2.07%) | 100 |
| 2026/06/04 | 1,228 (-1.21%) | 25,800 (-27.93%) | 384,452 (0.00%) | 585,700 (0.00%) | 0 |
| 2026/06/03 | 1,243 (+1.64%) | 35,800 (-51.23%) | 384,452 (0.00%) | 585,700 (0.00%) | 0 |
| 2026/06/02 | 1,223 (-2.24%) | 73,400 (-46.35%) | 384,452 (+12.30%) | 585,700 (0.00%) | 0 |
| 2026/06/01 | 1,251 (0.00%) | 136,800 (+177.48%) | 342,352 (+3.26%) | 585,700 (0.00%) | 0 |
| 2026/05/29 | 1,251 (+1.62%) | 49,300 (+68.26%) | 331,552 (0.00%) | 585,700 (0.00%) | 0 |
| 2026/05/28 | 1,231 (+0.82%) | 29,300 (+3.90%) | 331,552 (+0.73%) | 585,700 (0.00%) | 0 |
| 2026/05/27 | 1,221 (-0.25%) | 28,200 (+34.93%) | 329,152 (0.00%) | 585,700 (0.00%) | 0 |
| 2026/05/26 | 1,224 (-0.16%) | 20,900 (-60.79%) | 329,152 (0.00%) | 585,700 (0.00%) | 0 |
| 2026/05/25 | 1,226 (+0.74%) | 53,300 (+56.76%) | 329,152 (-0.42%) | 585,700 (0.00%) | 0 |
| 2026/05/22 | 1,217 (+0.66%) | 34,000 (-11.23%) | 330,552 (0.00%) | 585,700 (+0.10%) | 0 (-100.00%) |
| 2026/05/21 | 1,209 (-0.33%) | 38,300 (-11.95%) | 330,552 (0.00%) | 585,100 (0.00%) | 100 (0.00%) |
| 2026/05/20 | 1,213 (-2.73%) | 43,500 (-50.74%) | 330,552 (0.00%) | 585,100 (0.00%) | 100 (0.00%) |
| 2026/05/19 | 1,247 (+3.57%) | 88,300 (-36.79%) | 330,552 (+1.22%) | 585,100 (0.00%) | 100 (0.00%) |
| 2026/05/18 | 1,204 (-7.95%) | 139,700 (+178.84%) | 326,552 (+3.32%) | 585,100 (0.00%) | 100 (0.00%) |
| 2026/05/15 | 1,308 (+0.54%) | 50,100 (+7.05%) | 316,052 (0.00%) | 585,100 (-2.35%) | 100 (-88.89%) |
| 2026/05/14 | 1,301 (-2.03%) | 46,800 (-28.88%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/13 | 1,328 (-1.63%) | 65,800 (-24.63%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/12 | 1,350 (+0.52%) | 87,300 (-42.03%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/11 | 1,343 (+1.74%) | 150,600 (+43.57%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/08 | 1,320 (+4.27%) | 104,900 (+69.47%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/07 | 1,266 (+3.43%) | 61,900 (+197.60%) | 316,052 (0.00%) | 599,200 (0.00%) | 900 (0.00%) |
| 2026/05/01 | 1,224 (+0.25%) | 20,800 (-9.17%) | 316,052 (0.00%) | 599,200 (+55.27%) | 900 (+800.00%) |
| 2026/04/30 | 1,221 | 22,900 | 316,052 | 385,900 | 100 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | MERRILL LYNCH INTERNATIONAL | Nomura International plc | UBS AG | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/26 | 83,429 / 0.79% -900 (-1.07%) / △0.01pt | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 85,839 / 0.81% +9,300 (+12.15%) / +0.09pt |
| 2026/10/21 | 84,329 / 0.80% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 76,539 / 0.72% +11,700 (+18.04%) / +0.11pt |
| 2026/10/15 | 84,329 / 0.80% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 64,839 / 0.61% +3,100 (+5.02%) / +0.03pt |
| 2026/10/06 | 84,329 / 0.80% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 61,739 / 0.58% -1,500 (-2.37%) / △0.02pt |
| 2026/10/05 | 84,329 / 0.80% +2,600 (+3.18%) / +0.03pt | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 63,239 / 0.60% +300 (+0.48%) / +0.01pt |
| 2026/10/02 | 81,729 / 0.77% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 62,939 / 0.59% -1,600 (-2.48%) / △0.02pt |
| 2026/10/01 | 81,729 / 0.77% +32,829 (+67.13%) / +0.31pt | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 64,539 / 0.61% |
| 2026/09/28 | 48,900 / 0.46% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 64,539 / 0.61% +8,300 (+14.76%) / +0.08pt |
| 2026/09/11 | 48,900 / 0.46% | 51,213 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 56,239 / 0.53% +8,800 (+18.55%) / +0.08pt |
| 2026/08/27 | 48,900 / 0.46% | 51,213 / 0.48% -3,200 (-5.88%) / △0.03pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 47,439 / 0.45% |
| 2026/08/26 | 48,900 / 0.46% | 54,413 / 0.51% +1,800 (+3.42%) / +0.02pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 47,439 / 0.45% |
| 2026/08/25 | 48,900 / 0.46% | 52,613 / 0.49% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 47,439 / 0.45% -13,000 (-21.51%) / △0.12pt |
| 2026/08/24 | 48,900 / 0.46% -11,100 (-18.50%) / △0.10pt | 52,613 / 0.49% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 60,439 / 0.57% -12,200 (-16.80%) / △0.11pt |
| 2026/08/20 | 60,000 / 0.56% | 52,613 / 0.49% -500 (-0.94%) / △0.01pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 72,639 / 0.68% -6,200 (-7.86%) / △0.06pt |
| 2026/08/19 | 60,000 / 0.56% | 53,113 / 0.50% +1,100 (+2.11%) / +0.01pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 78,839 / 0.74% |
| 2026/08/18 | 60,000 / 0.56% | 52,013 / 0.49% -1,900 (-3.52%) / △0.02pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 78,839 / 0.74% -11,100 (-12.34%) / △0.11pt |
| 2026/08/17 | 60,000 / 0.56% | 53,913 / 0.51% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 89,939 / 0.85% -5,300 (-5.56%) / △0.05pt |
| 2026/08/14 | 60,000 / 0.56% | 53,913 / 0.51% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,239 / 0.90% -14,700 (-13.37%) / △0.14pt |
| 2026/08/13 | 60,000 / 0.56% | 53,913 / 0.51% +2,300 (+4.46%) / +0.03pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 109,939 / 1.04% -21,600 (-16.42%) / △0.20pt |
| 2026/08/10 | 60,000 / 0.56% -12,000 (-16.67%) / △0.12pt | 51,613 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 131,539 / 1.24% -5,700 (-4.15%) / △0.06pt |
| 2026/08/07 | 72,000 / 0.68% | 51,613 / 0.48% -10,500 (-16.90%) / △0.10pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 137,239 / 1.30% |
| 2026/07/31 | 72,000 / 0.68% -2,600 (-3.49%) / △0.02pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 137,239 / 1.30% |
| 2026/07/29 | 74,600 / 0.70% | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 137,239 / 1.30% +9,900 (+7.77%) / +0.10pt |
| 2026/07/28 | 74,600 / 0.70% +1,300 (+1.77%) / +0.01pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 127,339 / 1.20% |
| 2026/07/27 | 73,300 / 0.69% -10,029 (-12.04%) / △0.10pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 127,339 / 1.20% +10,800 (+9.27%) / +0.10pt |
| 2026/07/21 | 83,329 / 0.79% -6,171 (-6.89%) / △0.05pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 116,539 / 1.10% |
| 2026/07/16 | 89,500 / 0.84% +18,600 (+26.23%) / +0.17pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 116,539 / 1.10% |
| 2026/07/14 | 70,900 / 0.67% | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 116,539 / 1.10% +9,800 (+9.18%) / +0.09pt |
| 2026/07/10 | 70,900 / 0.67% -13,091 (-15.59%) / △0.12pt | 62,113 / 0.58% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 106,739 / 1.01% |
| 2026/07/01 | 83,991 / 0.79% | 62,113 / 0.58% -10,433 (-14.38%) / △0.10pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 106,739 / 1.01% |
| 2026/06/30 | 83,991 / 0.79% | 72,546 / 0.68% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 106,739 / 1.01% +2,000 (+1.91%) / +0.02pt |
| 2026/06/23 | 83,991 / 0.79% -9,800 (-10.45%) / △0.09pt | 72,546 / 0.68% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 104,739 / 0.99% |
| 2026/06/19 | 93,791 / 0.88% | 72,546 / 0.68% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 104,739 / 0.99% -4,200 (-3.86%) / △0.04pt |
| 2026/06/18 | 93,791 / 0.88% -1,100 (-1.16%) / △0.02pt | 72,546 / 0.68% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 108,939 / 1.03% |
| 2026/06/12 | 94,891 / 0.90% | 72,546 / 0.68% -5,200 (-6.69%) / △0.05pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 108,939 / 1.03% |
| 2026/06/11 | 94,891 / 0.90% | 77,746 / 0.73% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 108,939 / 1.03% +7,900 (+7.82%) / +0.08pt |
| 2026/06/10 | 94,891 / 0.90% +3,400 (+3.72%) / +0.04pt | 77,746 / 0.73% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 101,039 / 0.95% +6,800 (+7.22%) / +0.06pt |
| 2026/06/08 | 91,491 / 0.86% | 77,746 / 0.73% +13,400 (+20.82%) / +0.12pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 94,239 / 0.89% -800 (-0.84%) / △0.01pt |
| 2026/06/05 | 91,491 / 0.86% -4,600 (-4.79%) / △0.05pt | 64,346 / 0.61% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,039 / 0.90% |
| 2026/06/02 | 96,091 / 0.91% +31,500 (+48.77%) / +0.30pt | 64,346 / 0.61% +10,600 (+19.72%) / +0.10pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,039 / 0.90% |
| 2026/06/01 | 64,591 / 0.61% +9,900 (+18.10%) / +0.10pt | 53,746 / 0.51% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,039 / 0.90% +900 (+0.96%) / +0.01pt |
| 2026/05/28 | 54,691 / 0.51% | 53,746 / 0.51% +2,400 (+4.67%) / +0.03pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 94,139 / 0.89% |
| 2026/05/25 | 54,691 / 0.51% | 51,346 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 94,139 / 0.89% -1,400 (-1.47%) / △0.01pt |
| 2026/05/19 | 54,691 / 0.51% +4,000 (+7.89%) / +0.03pt | 51,346 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,539 / 0.90% |
| 2026/05/18 | 50,691 / 0.48% | 51,346 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,539 / 0.90% +10,500 (+12.35%) / +0.10pt |
| 2026/04/14 | 50,691 / 0.48% | 51,346 / 0.48% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 85,039 / 0.80% +5,200 (+6.51%) / +0.05pt |
| 2026/04/13 | 50,691 / 0.48% | 51,346 / 0.48% -10,900 (-17.51%) / △0.11pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 79,839 / 0.75% |
| 2026/04/08 | 50,691 / 0.48% | 62,246 / 0.59% -1,300 (-2.05%) / △0.01pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 79,839 / 0.75% -14,900 (-15.73%) / △0.14pt |
| 2026/04/06 | 50,691 / 0.48% | 63,546 / 0.60% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 94,739 / 0.89% -1,100 (-1.15%) / △0.01pt |
| 2026/04/01 | 50,691 / 0.48% | 63,546 / 0.60% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 95,839 / 0.90% +4,700 (+5.16%) / +0.04pt |
| 2026/03/30 | 50,691 / 0.48% | 63,546 / 0.60% +10,500 (+19.79%) / +0.10pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 91,139 / 0.86% -3,800 (-4.00%) / △0.04pt |
| 2026/03/27 | 50,691 / 0.48% | 53,046 / 0.50% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 94,939 / 0.90% +5,000 (+5.56%) / +0.05pt |
| 2026/03/25 | 50,691 / 0.48% | 53,046 / 0.50% +8,604 (+19.36%) / +0.08pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 89,939 / 0.85% |
| 2026/03/23 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 89,939 / 0.85% -6,700 (-6.93%) / △0.06pt |
| 2026/03/19 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 96,639 / 0.91% +4,200 (+4.54%) / +0.04pt |
| 2026/03/09 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 92,439 / 0.87% -6,500 (-6.57%) / △0.06pt |
| 2026/03/04 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 98,939 / 0.93% -13,400 (-11.93%) / △0.13pt |
| 2026/02/17 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 112,339 / 1.06% -11,000 (-8.92%) / △0.11pt |
| 2026/02/12 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 123,339 / 1.17% -12,300 (-9.07%) / △0.11pt |
| 2026/02/10 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 135,639 / 1.28% -9,900 (-6.80%) / △0.10pt |
| 2026/02/09 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 145,539 / 1.38% -9,900 (-6.37%) / △0.09pt |
| 2026/02/06 | 50,691 / 0.48% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 155,439 / 1.47% +8,600 (+5.86%) / +0.08pt |
| 2026/02/05 | 50,691 / 0.48% -11,200 (-18.10%) / △0.10pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 146,839 / 1.39% -2,600 (-1.74%) / △0.02pt |
| 2026/02/04 | 61,891 / 0.58% -10,800 (-14.86%) / △0.10pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 149,439 / 1.41% -10,100 (-6.33%) / △0.10pt |
| 2026/02/03 | 72,691 / 0.68% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 159,539 / 1.51% +4,300 (+2.77%) / +0.04pt |
| 2026/02/02 | 72,691 / 0.68% -11,200 (-13.35%) / △0.11pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 155,239 / 1.47% |
| 2026/01/28 | 83,891 / 0.79% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 155,239 / 1.47% -4,200 (-2.63%) / △0.04pt |
| 2026/01/27 | 83,891 / 0.79% +13,400 (+19.01%) / +0.13pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 159,439 / 1.51% +2,800 (+1.79%) / +0.03pt |
| 2026/01/26 | 70,491 / 0.66% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 156,639 / 1.48% +12,300 (+8.52%) / +0.12pt |
| 2026/01/22 | 70,491 / 0.66% -5,900 (-7.72%) / △0.06pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 144,339 / 1.36% -5,200 (-3.48%) / △0.05pt |
| 2026/01/21 | 76,391 / 0.72% +12,800 (+20.13%) / +0.12pt | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 149,539 / 1.41% |
| 2026/01/20 | 63,591 / 0.60% | 44,442 / 0.42% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 149,539 / 1.41% +2,600 (+1.77%) / +0.02pt |
| 2026/01/19 | 63,591 / 0.60% +1,500 (+2.42%) / +0.02pt | 44,442 / 0.42% -26,600 (-37.44%) / △0.25pt | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 146,939 / 1.39% +13,100 (+9.79%) / +0.12pt |
| 2026/01/15 | 62,091 / 0.58% -21,000 (-25.27%) / △0.20pt | 71,042 / 0.67% | 43,364 / 0.41% | 44,812 / 0.42% | 40,800 / 0.38% | 133,839 / 1.27% -4,600 (-3.32%) / △0.04pt |
| 2026/01/14 | 83,091 / 0.78% | 71,042 / 0.67% +32,800 (+85.77%) / +0.31pt | 43,364 / 0.41% | 44,812 / 0.42% -8,481 (-15.91%) / △0.08pt | 40,800 / 0.38% | 138,439 / 1.31% |
| 2026/01/13 | 83,091 / 0.78% | 38,242 / 0.36% | 43,364 / 0.41% | 53,293 / 0.50% +1,203 (+2.31%) / +0.01pt | 40,800 / 0.38% | 138,439 / 1.31% |
| 2026/01/09 | 83,091 / 0.78% | 38,242 / 0.36% -26,300 (-40.75%) / △0.25pt | 43,364 / 0.41% | 52,090 / 0.49% -7,457 (-12.52%) / △0.07pt | 40,800 / 0.38% | 138,439 / 1.31% |
| 2026/01/08 | 83,091 / 0.78% -7,000 (-7.77%) / △0.07pt | 64,542 / 0.61% | 43,364 / 0.41% | 59,547 / 0.56% | 40,800 / 0.38% | 138,439 / 1.31% +1,800 (+1.32%) / +0.02pt |
| 2026/01/07 | 90,091 / 0.85% | 64,542 / 0.61% | 43,364 / 0.41% | 59,547 / 0.56% | 40,800 / 0.38% | 136,639 / 1.29% +12,900 (+10.43%) / +0.12pt |
| 2026/01/06 | 90,091 / 0.85% -9,900 (-9.90%) / △0.09pt | 64,542 / 0.61% | 43,364 / 0.41% -11,400 (-20.82%) / △0.10pt | 59,547 / 0.56% -4,640 (-7.23%) / △0.04pt | 40,800 / 0.38% | 123,739 / 1.17% |
| 2026/01/05 | 99,991 / 0.94% | 64,542 / 0.61% | 54,764 / 0.51% -8,200 (-13.02%) / △0.08pt | 64,187 / 0.60% | 40,800 / 0.38% | 123,739 / 1.17% -23,300 (-15.85%) / △0.22pt |
| 2025/12/30 | 99,991 / 0.94% +5,400 (+5.71%) / +0.05pt | 64,542 / 0.61% | 62,964 / 0.59% -600 (-0.94%) / △0.01pt | 64,187 / 0.60% | 40,800 / 0.38% | 147,039 / 1.39% |
| 2025/12/29 | 94,591 / 0.89% -24,300 (-20.44%) / △0.23pt | 64,542 / 0.61% +64,542 / +0.61% | 63,564 / 0.60% -5,700 (-8.23%) / △0.05pt | 64,187 / 0.60% -19,541 (-23.34%) / △0.19pt | 40,800 / 0.38% -25,500 (-38.46%) / △0.24pt | 147,039 / 1.39% -20,500 (-12.24%) / △0.19pt |
| 2025/12/26 | 118,891 / 1.12% +9,300 (+8.49%) / +0.09pt | - | 69,264 / 0.65% +6,500 (+10.36%) / +0.06pt | 83,728 / 0.79% +83,728 / +0.79% | 66,300 / 0.62% +66,300 / +0.62% | 167,539 / 1.58% +29,900 (+21.72%) / +0.28pt |
| 2025/12/25 | 109,591 / 1.03% | - | 62,764 / 0.59% -1,200 (-1.88%) / △0.01pt | - | - | 137,639 / 1.30% +13,700 (+11.05%) / +0.13pt |
| 2025/12/24 | 109,591 / 1.03% | - | 63,964 / 0.60% +5,600 (+9.59%) / +0.05pt | - | - | 123,939 / 1.17% +13,600 (+12.33%) / +0.13pt |
| 2025/12/23 | 109,591 / 1.03% +5,191 (+4.97%) / +0.04pt | - | 58,364 / 0.55% +2,100 (+3.73%) / +0.02pt | - | - | 110,339 / 1.04% +19,600 (+21.60%) / +0.18pt |
| 2025/12/22 | 104,400 / 0.99% +11,000 (+11.78%) / +0.11pt | - | 56,264 / 0.53% +4,400 (+8.48%) / +0.04pt | - | - | 90,739 / 0.86% +19,400 (+27.19%) / +0.19pt |
| 2025/12/19 | 93,400 / 0.88% | - | 51,864 / 0.49% | - | - | 71,339 / 0.67% +15,000 (+26.62%) / +0.14pt |
| 2025/12/17 | 93,400 / 0.88% -1,700 (-1.79%) / △0.02pt | - | 51,864 / 0.49% | - | - | 56,339 / 0.53% +5,600 (+11.04%) / +0.05pt |
| 2025/12/16 | 95,100 / 0.90% +9,300 (+10.84%) / +0.09pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/12/15 | 85,800 / 0.81% +5,300 (+6.58%) / +0.05pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/12/11 | 80,500 / 0.76% +15,000 (+22.90%) / +0.14pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/12/05 | 65,500 / 0.62% +11,900 (+22.20%) / +0.12pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/12/03 | 53,600 / 0.50% +1,900 (+3.68%) / +0.01pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/17 | 51,700 / 0.49% -1,500 (-2.82%) / △0.01pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/14 | 53,200 / 0.50% +4,800 (+9.92%) / +0.05pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/13 | 48,400 / 0.45% -4,400 (-8.33%) / △0.05pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/10 | 52,800 / 0.50% +500 (+0.96%) / +0.01pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/07 | 52,300 / 0.49% -1,700 (-3.15%) / △0.02pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/11/05 | 54,000 / 0.51% +5,200 (+10.66%) / +0.05pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/09/08 | 48,800 / 0.46% -6,100 (-11.11%) / △0.06pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/09/05 | 54,900 / 0.52% +2,500 (+4.77%) / +0.03pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/09/04 | 52,400 / 0.49% -7,900 (-13.10%) / △0.08pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/08/12 | 60,300 / 0.57% -3,300 (-5.19%) / △0.03pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/08/05 | 63,600 / 0.60% +900 (+1.44%) / +0.01pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/07/24 | 62,700 / 0.59% -10,900 (-14.81%) / △0.10pt | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% |
| 2025/06/10 | 73,600 / 0.69% | - | 51,864 / 0.49% | - | - | 50,739 / 0.48% -10,600 (-17.28%) / △0.10pt |
| 2025/06/04 | 73,600 / 0.69% | - | 51,864 / 0.49% | - | - | 61,339 / 0.58% -9,900 (-13.90%) / △0.09pt |
| 2025/05/28 | 73,600 / 0.69% | - | 51,864 / 0.49% | - | - | 71,239 / 0.67% -12,100 (-14.52%) / △0.12pt |
| 2025/05/20 | 73,600 / 0.69% | - | 51,864 / 0.49% | - | - | 83,339 / 0.79% -2,400 (-2.80%) / △0.02pt |
| 2025/05/19 | 73,600 / 0.69% -4,300 (-5.52%) / △0.04pt | - | 51,864 / 0.49% | - | - | 85,739 / 0.81% |
| 2025/05/15 | 77,900 / 0.73% -6,900 (-8.14%) / △0.07pt | - | 51,864 / 0.49% | - | - | 85,739 / 0.81% +2,600 (+3.13%) / +0.03pt |
| 2025/05/14 | 84,800 / 0.80% +2,500 (+3.04%) / +0.02pt | - | 51,864 / 0.49% | - | - | 83,139 / 0.78% |
| 2025/05/09 | 82,300 / 0.78% +11,000 (+15.43%) / +0.11pt | - | 51,864 / 0.49% | - | - | 83,139 / 0.78% -10,600 (-11.31%) / △0.10pt |
| 2025/04/28 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 93,739 / 0.88% -11,300 (-10.76%) / △0.11pt |
| 2025/04/15 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 105,039 / 0.99% -2,600 (-2.42%) / △0.03pt |
| 2025/04/14 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 107,639 / 1.02% +3,300 (+3.16%) / +0.03pt |
| 2025/04/09 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 104,339 / 0.99% -6,500 (-5.86%) / △0.06pt |
| 2025/04/07 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 110,839 / 1.05% -10,700 (-8.80%) / △0.10pt |
| 2025/04/04 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 121,539 / 1.15% -13,000 (-9.66%) / △0.12pt |
| 2025/03/27 | 71,300 / 0.67% | - | 51,864 / 0.49% | - | - | 134,539 / 1.27% -12,100 (-8.25%) / △0.12pt |
| 2025/03/21 | 71,300 / 0.67% | - | 51,864 / 0.49% -3,800 (-6.83%) / △0.03pt | - | - | 146,639 / 1.39% -9,900 (-6.32%) / △0.09pt |
| 2025/03/19 | 71,300 / 0.67% | - | 55,664 / 0.52% -1,300 (-2.28%) / △0.02pt | - | - | 156,539 / 1.48% |
| 2025/03/18 | 71,300 / 0.67% -11,800 (-14.20%) / △0.11pt | - | 56,964 / 0.54% -2,100 (-3.56%) / △0.02pt | - | - | 156,539 / 1.48% |
| 2025/03/17 | 83,100 / 0.78% | - | 59,064 / 0.56% -1,800 (-2.96%) / △0.01pt | - | - | 156,539 / 1.48% |
| 2025/03/14 | 83,100 / 0.78% | - | 60,864 / 0.57% | - | - | 156,539 / 1.48% -11,300 (-6.73%) / △0.11pt |
| 2025/03/13 | 83,100 / 0.78% | - | 60,864 / 0.57% -900 (-1.46%) / △0.01pt | - | - | 167,839 / 1.59% |
| 2025/03/11 | 83,100 / 0.78% | - | 61,764 / 0.58% -1,200 (-1.91%) / △0.01pt | - | - | 167,839 / 1.59% |
| 2025/03/07 | 83,100 / 0.78% | - | 62,964 / 0.59% -400 (-0.63%) / △0.01pt | - | - | 167,839 / 1.59% -6,800 (-3.89%) / △0.06pt |
| 2025/03/06 | 83,100 / 0.78% | - | 63,364 / 0.60% +200 (+0.32%) / +0.01pt | - | - | 174,639 / 1.65% |
| 2025/03/05 | 83,100 / 0.78% -4,900 (-5.57%) / △0.05pt | - | 63,164 / 0.59% -2,900 (-4.39%) / △0.03pt | - | - | 174,639 / 1.65% -4,600 (-2.57%) / △0.05pt |
| 2025/03/04 | 88,000 / 0.83% | - | 66,064 / 0.62% | - | - | 179,239 / 1.70% +100 (+0.06%) / +0.01pt |
| 2025/03/03 | 88,000 / 0.83% | - | 66,064 / 0.62% | - | - | 179,139 / 1.69% -2,600 (-1.43%) / △0.03pt |
| 2025/02/28 | 88,000 / 0.83% | - | 66,064 / 0.62% -2,400 (-3.51%) / △0.02pt | - | - | 181,739 / 1.72% |
| 2025/02/26 | 88,000 / 0.83% | - | 68,464 / 0.64% -700 (-1.01%) / △0.01pt | - | - | 181,739 / 1.72% |
| 2025/02/25 | 88,000 / 0.83% | - | 69,164 / 0.65% -2,000 (-2.81%) / △0.02pt | - | - | 181,739 / 1.72% |
| 2025/02/21 | 88,000 / 0.83% | - | 71,164 / 0.67% -3,000 (-4.05%) / △0.03pt | - | - | 181,739 / 1.72% |
| 2025/02/20 | 88,000 / 0.83% | - | 74,164 / 0.70% -3,300 (-4.26%) / △0.03pt | - | - | 181,739 / 1.72% |
| 2025/02/19 | 88,000 / 0.83% | - | 77,464 / 0.73% -1,900 (-2.39%) / △0.02pt | - | - | 181,739 / 1.72% |
| 2025/02/18 | 88,000 / 0.83% | - | 79,364 / 0.75% -4,000 (-4.80%) / △0.04pt | - | - | 181,739 / 1.72% |
| 2025/02/17 | 88,000 / 0.83% | - | 83,364 / 0.79% -1,000 (-1.19%) / △0.01pt | - | - | 181,739 / 1.72% |
| 2025/02/14 | 88,000 / 0.83% | - | 84,364 / 0.80% -5,400 (-6.02%) / △0.05pt | - | - | 181,739 / 1.72% |
| 2025/02/13 | 88,000 / 0.83% | - | 89,764 / 0.85% -2,900 (-3.13%) / △0.02pt | - | - | 181,739 / 1.72% |
| 2025/02/12 | 88,000 / 0.83% | - | 92,664 / 0.87% +5,000 (+5.70%) / +0.04pt | - | - | 181,739 / 1.72% |
| 2025/02/10 | 88,000 / 0.83% | - | 87,664 / 0.83% -5,600 (-6.00%) / △0.05pt | - | - | 181,739 / 1.72% +2,900 (+1.62%) / +0.03pt |
| 2025/02/06 | 88,000 / 0.83% | - | 93,264 / 0.88% | - | - | 178,839 / 1.69% -2,000 (-1.11%) / △0.02pt |
| 2025/02/05 | 88,000 / 0.83% | - | 93,264 / 0.88% -1,400 (-1.48%) / △0.01pt | - | - | 180,839 / 1.71% |
| 2025/02/04 | 88,000 / 0.83% | - | 94,664 / 0.89% -1,000 (-1.05%) / △0.01pt | - | - | 180,839 / 1.71% |
| 2025/02/03 | 88,000 / 0.83% | - | 95,664 / 0.90% -1,000 (-1.03%) / △0.01pt | - | - | 180,839 / 1.71% +3,200 (+1.80%) / +0.03pt |
| 2025/01/31 | 88,000 / 0.83% | - | 96,664 / 0.91% -500 (-0.51%) / △0.01pt | - | - | 177,639 / 1.68% |
| 2025/01/30 | 88,000 / 0.83% | - | 97,164 / 0.92% -3,200 (-3.19%) / △0.03pt | - | - | 177,639 / 1.68% +177,639 / +1.68% |
| 2025/01/29 | 88,000 / 0.83% | - | 100,364 / 0.95% -2,600 (-2.53%) / △0.02pt | - | - | - |
| 2025/01/24 | 88,000 / 0.83% | - | 102,964 / 0.97% -500 (-0.48%) / △0.01pt | - | - | - |
| 2025/01/22 | 88,000 / 0.83% | - | 103,464 / 0.98% -1,000 (-0.96%) / △0.01pt | - | - | - |
| 2025/01/21 | 88,000 / 0.83% | - | 104,464 / 0.99% -3,200 (-2.97%) / △0.03pt | - | - | - |
| 2025/01/20 | 88,000 / 0.83% | - | 107,664 / 1.02% +500 (+0.47%) / +0.01pt | - | - | - |
| 2025/01/17 | 88,000 / 0.83% | - | 107,164 / 1.01% -4,100 (-3.68%) / △0.04pt | - | - | - |
| 2025/01/16 | 88,000 / 0.83% | - | 111,264 / 1.05% -2,400 (-2.11%) / △0.02pt | - | - | - |
| 2025/01/15 | 88,000 / 0.83% | - | 113,664 / 1.07% -2,900 (-2.49%) / △0.03pt | - | - | - |
| 2025/01/14 | 88,000 / 0.83% | - | 116,564 / 1.10% -900 (-0.77%) / △0.01pt | - | - | - |
| 2025/01/10 | 88,000 / 0.83% | - | 117,464 / 1.11% -3,500 (-2.89%) / △0.03pt | - | - | - |
| 2025/01/09 | 88,000 / 0.83% | - | 120,964 / 1.14% +1,200 (+1.00%) / +0.01pt | - | - | - |
| 2025/01/08 | 88,000 / 0.83% | - | 119,764 / 1.13% -900 (-0.75%) / △0.01pt | - | - | - |
| 2025/01/07 | 88,000 / 0.83% +88,000 / +0.83% | - | 120,664 / 1.14% -2,700 (-2.19%) / △0.03pt | - | - | - |
| 2025/01/06 | - | - | 123,364 / 1.17% +91,599 (+288.36%) / +0.87pt | - | - | - |
| 2024/12/30 | - | - | 31,765 / 0.30% -91,099 (-74.15%) / △0.86pt | - | - | - |
| 2024/12/27 | - | - | 122,864 / 1.16% | - | - | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。