技研製作所（6289）の信用・空売り残高推移
日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/10/29 | 1,926 (-1.98%) | 324,500 (+346.35%) | 860,214 (0.00%) | 102,100 (0.00%) | 87,300 (0.00%) |
| 2026/10/28 | 1,965 (-0.81%) | 72,700 (+20.97%) | 860,214 (0.00%) | 102,100 (0.00%) | 87,300 (0.00%) |
| 2026/10/27 | 1,981 (-1.30%) | 60,100 (-1.64%) | 860,214 (0.00%) | 102,100 (+2.41%) | 87,300 (-1.91%) |
| 2026/10/26 | 2,007 (-1.52%) | 61,100 (-20.44%) | 860,214 (0.00%) | 99,700 (-1.38%) | 89,000 (-1.00%) |
| 2026/10/23 | 2,038 (-0.63%) | 76,800 (-15.97%) | 860,214 (0.00%) | 101,100 (+2.02%) | 89,900 (-0.88%) |
| 2026/10/22 | 2,051 (+1.28%) | 91,400 (+27.48%) | 860,214 (0.00%) | 99,100 (-6.51%) | 90,700 (+1.11%) |
| 2026/10/21 | 2,025 (+2.17%) | 71,700 (-10.38%) | 860,214 (0.00%) | 106,000 (+34.01%) | 89,700 (+3.46%) |
| 2026/10/20 | 1,982 (-0.75%) | 80,000 (-5.88%) | 860,214 (0.00%) | 79,100 (-26.14%) | 86,700 (-3.02%) |
| 2026/10/19 | 1,997 (-2.35%) | 85,000 (+5.72%) | 860,214 (0.00%) | 107,100 (+5.41%) | 89,400 (-0.56%) |
| 2026/10/16 | 2,045 (+1.54%) | 80,400 (-19.44%) | 860,214 (0.00%) | 101,600 (+3.46%) | 89,900 (-5.37%) |
| 2026/10/15 | 2,014 (-1.27%) | 99,800 (-39.88%) | 860,214 (-1.57%) | 98,200 (-5.03%) | 95,000 (-6.13%) |
| 2026/10/14 | 2,040 (+2.82%) | 166,000 (-8.84%) | 873,914 (-2.96%) | 103,400 (-3.18%) | 101,200 (-8.33%) |
| 2026/10/13 | 1,984 (+1.80%) | 182,100 (+47.93%) | 900,610 (-4.36%) | 106,800 (-17.59%) | 110,400 (-0.45%) |
| 2026/10/09 | 1,949 (+0.62%) | 123,100 (+65.23%) | 941,652 (0.00%) | 129,600 (+6.93%) | 110,900 (+0.18%) |
| 2026/10/08 | 1,937 (-1.58%) | 74,500 (+33.27%) | 941,652 (+3.48%) | 121,200 (+3.50%) | 110,700 (-4.73%) |
| 2026/10/07 | 1,968 (-0.66%) | 55,900 (+7.92%) | 909,956 (0.00%) | 117,100 (+11.00%) | 116,200 (-5.68%) |
| 2026/10/06 | 1,981 (-0.20%) | 51,800 (-39.42%) | 909,956 (-0.61%) | 105,500 (-0.28%) | 123,200 (-8.27%) |
| 2026/10/05 | 1,985 (-2.26%) | 85,500 (-10.38%) | 915,556 (+1.58%) | 105,800 (+12.91%) | 134,300 (-0.22%) |
| 2026/10/02 | 2,031 (+0.40%) | 95,400 (+11.06%) | 901,356 (-0.85%) | 93,700 (-2.09%) | 134,600 (+9.88%) |
| 2026/10/01 | 2,023 (+0.60%) | 85,900 (+19.64%) | 909,056 (+0.35%) | 95,700 (-4.97%) | 122,500 (+10.86%) |
| 2026/09/30 | 2,011 (-0.79%) | 71,800 (-41.91%) | 905,926 (+0.28%) | 100,700 (+3.28%) | 110,500 (+0.27%) |
| 2026/09/29 | 2,027 (+1.15%) | 123,600 (-10.69%) | 903,426 (+1.10%) | 97,500 (+1.14%) | 110,200 (+0.64%) |
| 2026/09/28 | 2,004 (+2.87%) | 138,400 (+122.51%) | 893,626 (-1.51%) | 96,400 (-1.23%) | 109,500 (-6.25%) |
| 2026/09/25 | 1,948 (+0.78%) | 62,200 (+4.01%) | 907,351 (+0.11%) | 97,600 (+4.83%) | 116,800 (-0.17%) |
| 2026/09/24 | 1,933 (-0.26%) | 59,800 (+17.49%) | 906,351 (+0.89%) | 93,100 (0.00%) | 117,000 (0.00%) |
| 2026/09/18 | 1,938 (+0.16%) | 50,900 (+3.25%) | 898,363 (-0.32%) | 93,100 (-11.50%) | 117,000 (+0.52%) |
| 2026/09/17 | 1,935 (+1.15%) | 49,300 (-26.31%) | 901,263 (+0.33%) | 105,200 (0.00%) | 116,400 (0.00%) |
| 2026/09/16 | 1,913 (+1.81%) | 66,900 (+102.11%) | 898,263 (+0.80%) | 105,200 (0.00%) | 116,400 (0.00%) |
| 2026/09/15 | 1,879 (+0.21%) | 33,100 (+13.36%) | 891,151 (0.00%) | 105,200 (0.00%) | 116,400 (0.00%) |
| 2026/09/14 | 1,875 (+0.75%) | 29,200 (-54.23%) | 891,151 (0.00%) | 105,200 (0.00%) | 116,400 (0.00%) |
| 2026/09/11 | 1,861 (-0.75%) | 63,800 (+14.95%) | 891,151 (0.00%) | 105,200 (-0.94%) | 116,400 (-1.02%) |
| 2026/09/10 | 1,875 (-0.16%) | 55,500 (+17.09%) | 891,151 (-0.47%) | 106,200 (0.00%) | 117,600 (0.00%) |
| 2026/09/09 | 1,878 (+1.68%) | 47,400 (-12.71%) | 895,376 (-1.58%) | 106,200 (0.00%) | 117,600 (0.00%) |
| 2026/09/08 | 1,847 (-0.22%) | 54,300 (-37.08%) | 909,711 (0.00%) | 106,200 (0.00%) | 117,600 (0.00%) |
| 2026/09/07 | 1,851 (-1.33%) | 86,300 (+34.01%) | 909,711 (0.00%) | 106,200 (0.00%) | 117,600 (0.00%) |
| 2026/09/04 | 1,876 (+0.11%) | 64,400 (-30.98%) | 909,711 (+16.94%) | 106,200 (+8.59%) | 117,600 (-8.34%) |
| 2026/09/03 | 1,874 (+2.24%) | 93,300 (+20.54%) | 777,945 (0.00%) | 97,800 (0.00%) | 128,300 (0.00%) |
| 2026/09/02 | 1,833 (-3.42%) | 77,400 (+1.57%) | 777,945 (0.00%) | 97,800 (0.00%) | 128,300 (0.00%) |
| 2026/09/01 | 1,898 (-1.71%) | 76,200 (+65.29%) | 777,945 (0.00%) | 97,800 (0.00%) | 128,300 (0.00%) |
| 2026/08/31 | 1,931 (-1.13%) | 46,100 (-65.62%) | 777,945 (0.00%) | 97,800 (+4.15%) | 128,300 (-76.75%) |
| 2026/08/28 | 1,953 (-1.86%) | 134,100 (-47.23%) | 777,945 (0.00%) | 93,900 (-11.25%) | 551,900 (+44.86%) |
| 2026/08/27 | 1,990 (-0.40%) | 254,100 (+196.85%) | 777,945 (0.00%) | 105,800 (-11.39%) | 381,000 (+8.27%) |
| 2026/08/26 | 1,998 (+1.16%) | 85,600 (+38.51%) | 777,945 (-2.77%) | 119,400 (0.00%) | 351,900 (0.00%) |
| 2026/08/25 | 1,975 (-0.50%) | 61,800 (-31.03%) | 800,122 (0.00%) | 119,400 (0.00%) | 351,900 (0.00%) |
| 2026/08/24 | 1,985 (+1.79%) | 89,600 (+52.12%) | 800,122 (0.00%) | 119,400 (0.00%) | 351,900 (0.00%) |
| 2026/08/21 | 1,950 (-0.46%) | 58,900 (+6.13%) | 800,122 (-3.33%) | 119,400 (-5.31%) | 351,900 (+2.59%) |
| 2026/08/20 | 1,959 (+1.14%) | 55,500 (-31.73%) | 827,720 (-3.89%) | 126,100 (0.00%) | 343,000 (0.00%) |
| 2026/08/19 | 1,937 (0.00%) | 81,300 (+51.96%) | 861,220 (0.00%) | 126,100 (0.00%) | 343,000 (0.00%) |
| 2026/08/18 | 1,937 (-0.31%) | 53,500 (+2.49%) | 861,220 (-2.96%) | 126,100 (0.00%) | 343,000 (0.00%) |
| 2026/08/17 | 1,943 (-0.10%) | 52,200 (-19.07%) | 887,469 (0.00%) | 126,100 (0.00%) | 343,000 (0.00%) |
| 2026/08/14 | 1,945 (+1.89%) | 64,500 (+18.13%) | 887,469 (-1.45%) | 126,100 (-12.13%) | 343,000 (+1.93%) |
| 2026/08/13 | 1,909 (+0.21%) | 54,600 (+8.76%) | 900,568 (0.00%) | 143,500 (0.00%) | 336,500 (0.00%) |
| 2026/08/12 | 1,905 (-0.31%) | 50,200 (+3.51%) | 900,568 (0.00%) | 143,500 (0.00%) | 336,500 (0.00%) |
| 2026/08/10 | 1,911 (+1.38%) | 48,500 (-26.96%) | 900,568 (0.00%) | 143,500 (0.00%) | 336,500 (0.00%) |
| 2026/08/07 | 1,885 (-2.48%) | 66,400 (+21.61%) | 900,568 (0.00%) | 143,500 (+2.21%) | 336,500 (+1.23%) |
| 2026/08/06 | 1,933 (+0.94%) | 54,600 (+38.93%) | 900,568 (0.00%) | 140,400 (0.00%) | 332,400 (0.00%) |
| 2026/08/05 | 1,915 (+0.05%) | 39,300 (-14.38%) | 900,568 (0.00%) | 140,400 (0.00%) | 332,400 (0.00%) |
| 2026/08/04 | 1,914 (+1.59%) | 45,900 (-5.56%) | 900,568 (0.00%) | 140,400 (0.00%) | 332,400 (0.00%) |
| 2026/08/03 | 1,884 (-0.84%) | 48,600 (-23.58%) | 900,568 (0.00%) | 140,400 (0.00%) | 332,400 (0.00%) |
| 2026/07/31 | 1,900 (-1.61%) | 63,600 (-60.03%) | 900,568 (0.00%) | 140,400 (-2.09%) | 332,400 (+2.37%) |
| 2026/07/30 | 1,931 (+1.85%) | 159,100 (+53.57%) | 900,568 (-2.44%) | 143,400 (0.00%) | 324,700 (0.00%) |
| 2026/07/29 | 1,896 (-0.21%) | 103,600 (+64.18%) | 923,092 (0.00%) | 143,400 (0.00%) | 324,700 (0.00%) |
| 2026/07/28 | 1,900 (+0.32%) | 63,100 (+36.29%) | 923,092 (+0.07%) | 143,400 (0.00%) | 324,700 (0.00%) |
| 2026/07/27 | 1,894 (+2.38%) | 46,300 (-32.21%) | 922,420 (0.00%) | 143,400 (0.00%) | 324,700 (0.00%) |
| 2026/07/24 | 1,850 (+0.22%) | 68,300 (+35.52%) | 922,420 (0.00%) | 143,400 (-1.10%) | 324,700 (+26.20%) |
| 2026/07/23 | 1,846 (-0.11%) | 50,400 (-10.80%) | 922,420 (0.00%) | 145,000 (0.00%) | 257,300 (0.00%) |
| 2026/07/22 | 1,848 (0.00%) | 56,500 (+15.31%) | 922,420 (-2.58%) | 145,000 (0.00%) | 257,300 (0.00%) |
| 2026/07/21 | 1,848 (+0.54%) | 49,000 (-65.76%) | 946,804 (0.00%) | 145,000 (0.00%) | 257,300 (0.00%) |
| 2026/07/17 | 1,838 (-2.49%) | 143,100 (+127.87%) | 946,804 (0.00%) | 145,000 (-32.65%) | 257,300 (+26.69%) |
| 2026/07/16 | 1,885 (+0.53%) | 62,800 (+40.49%) | 946,804 (0.00%) | 215,300 (0.00%) | 203,100 (0.00%) |
| 2026/07/15 | 1,875 (+1.35%) | 44,700 (-26.84%) | 946,804 (0.00%) | 215,300 (0.00%) | 203,100 (0.00%) |
| 2026/07/14 | 1,850 (-0.27%) | 61,100 (-67.89%) | 946,804 (-1.40%) | 215,300 (0.00%) | 203,100 (0.00%) |
| 2026/07/13 | 1,855 (-1.59%) | 190,300 (+48.67%) | 960,204 (0.00%) | 215,300 (0.00%) | 203,100 (0.00%) |
| 2026/07/10 | 1,885 (+2.61%) | 128,000 (+37.93%) | 960,204 (0.00%) | 215,300 (+3.46%) | 203,100 (+20.82%) |
| 2026/07/09 | 1,837 (+2.06%) | 92,800 (+31.63%) | 960,204 (-1.17%) | 208,100 (0.00%) | 168,100 (0.00%) |
| 2026/07/08 | 1,800 (-0.11%) | 70,500 (-15.67%) | 971,604 (0.00%) | 208,100 (0.00%) | 168,100 (0.00%) |
| 2026/07/07 | 1,802 (+1.18%) | 83,600 (+49.55%) | 971,604 (-1.55%) | 208,100 (0.00%) | 168,100 (0.00%) |
| 2026/07/06 | 1,781 (-0.22%) | 55,900 (+65.38%) | 986,904 (0.00%) | 208,100 (0.00%) | 168,100 (0.00%) |
| 2026/07/03 | 1,785 (+2.00%) | 33,800 (-28.84%) | 986,904 (-0.77%) | 208,100 (-4.89%) | 168,100 (+13.73%) |
| 2026/07/02 | 1,750 (+0.34%) | 47,500 (+36.49%) | 994,532 (0.00%) | 218,800 (0.00%) | 147,800 (0.00%) |
| 2026/07/01 | 1,744 (-0.51%) | 34,800 (-41.41%) | 994,532 (0.00%) | 218,800 (0.00%) | 147,800 (0.00%) |
| 2026/06/30 | 1,753 (-1.35%) | 59,400 (-16.92%) | 994,532 (+1.10%) | 218,800 (0.00%) | 147,800 (0.00%) |
| 2026/06/29 | 1,777 (+2.54%) | 71,500 (+41.87%) | 983,680 (+3.33%) | 218,800 (0.00%) | 147,800 (0.00%) |
| 2026/06/26 | 1,733 (+1.05%) | 50,400 (+10.04%) | 951,980 (0.00%) | 218,800 (+1.06%) | 147,800 (-6.16%) |
| 2026/06/25 | 1,715 (-0.23%) | 45,800 (+39.63%) | 951,980 (-0.48%) | 216,500 (0.00%) | 157,500 (0.00%) |
| 2026/06/24 | 1,719 (+0.29%) | 32,800 (-38.69%) | 956,589 (0.00%) | 216,500 (0.00%) | 157,500 (0.00%) |
| 2026/06/23 | 1,714 (-2.94%) | 53,500 (-15.48%) | 956,589 (+0.53%) | 216,500 (0.00%) | 157,500 (0.00%) |
| 2026/06/22 | 1,766 (-1.01%) | 63,300 (+3.77%) | 951,585 (-2.40%) | 216,500 (0.00%) | 157,500 (0.00%) |
| 2026/06/19 | 1,784 (-1.11%) | 61,000 (+74.79%) | 974,952 (0.00%) | 216,500 (-3.73%) | 157,500 (+0.25%) |
| 2026/06/18 | 1,804 (-0.06%) | 34,900 (+34.23%) | 974,952 (0.00%) | 224,900 (0.00%) | 157,100 (0.00%) |
| 2026/06/17 | 1,805 (+0.95%) | 26,000 (-14.75%) | 974,952 (0.00%) | 224,900 (0.00%) | 157,100 (0.00%) |
| 2026/06/16 | 1,788 (-1.27%) | 30,500 (-58.95%) | 974,952 (0.00%) | 224,900 (0.00%) | 157,100 (0.00%) |
| 2026/06/15 | 1,811 (+4.14%) | 74,300 (+26.58%) | 974,952 (-0.62%) | 224,900 (0.00%) | 157,100 (0.00%) |
| 2026/06/12 | 1,739 (+1.05%) | 58,700 (-25.98%) | 981,052 (-1.57%) | 224,900 (-3.93%) | 157,100 (+2.81%) |
| 2026/06/11 | 1,721 (-0.64%) | 79,300 (-5.14%) | 996,668 (0.00%) | 234,100 (0.00%) | 152,800 (0.00%) |
| 2026/06/10 | 1,732 (-0.29%) | 83,600 (+66.53%) | 996,668 (0.00%) | 234,100 (0.00%) | 152,800 (0.00%) |
| 2026/06/09 | 1,737 (-0.52%) | 50,200 (-19.55%) | 996,668 (0.00%) | 234,100 (0.00%) | 152,800 (0.00%) |
| 2026/06/08 | 1,746 (-0.85%) | 62,400 (+68.65%) | 996,668 (0.00%) | 234,100 (0.00%) | 152,800 (0.00%) |
| 2026/06/05 | 1,761 (+1.09%) | 37,000 (-18.14%) | 996,668 (0.00%) | 234,100 (+2.00%) | 152,800 (+2.28%) |
| 2026/06/04 | 1,742 (-1.25%) | 45,200 (+43.04%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/06/03 | 1,764 (+0.80%) | 31,600 (-59.44%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/06/02 | 1,750 (-0.79%) | 77,900 (-21.87%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/06/01 | 1,764 (-2.16%) | 99,700 (+68.13%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/29 | 1,803 (+0.11%) | 59,300 (-36.51%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/28 | 1,801 (-0.22%) | 93,400 (+54.89%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/27 | 1,805 (-0.66%) | 60,300 (-21.99%) | 996,668 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/26 | 1,817 (+0.17%) | 77,300 (+10.90%) | 996,668 (+0.34%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/25 | 1,814 (-1.95%) | 69,700 (+56.98%) | 993,268 (0.00%) | 229,500 (0.00%) | 149,400 (0.00%) |
| 2026/05/22 | 1,850 (-0.11%) | 44,400 (-33.43%) | 993,268 (0.00%) | 229,500 (-5.67%) | 149,400 (+1.43%) |
| 2026/05/21 | 1,852 (+1.81%) | 66,700 (+15.40%) | 993,268 (-0.54%) | 243,300 (0.00%) | 147,300 (0.00%) |
| 2026/05/20 | 1,819 (+0.11%) | 57,800 (-28.47%) | 998,662 (0.00%) | 243,300 (0.00%) | 147,300 (0.00%) |
| 2026/05/19 | 1,817 (+0.06%) | 80,800 (-21.71%) | 998,662 (0.00%) | 243,300 (0.00%) | 147,300 (0.00%) |
| 2026/05/18 | 1,816 (-2.63%) | 103,200 (-32.72%) | 998,662 (0.00%) | 243,300 (0.00%) | 147,300 (0.00%) |
| 2026/05/15 | 1,865 (+4.19%) | 153,400 (+242.41%) | 998,662 (0.00%) | 243,300 (-6.28%) | 147,300 (-0.20%) |
| 2026/05/14 | 1,790 (-0.61%) | 44,800 (+17.28%) | 998,662 (-0.37%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/13 | 1,801 (0.00%) | 38,200 (-28.73%) | 1,002,356 (+0.27%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/12 | 1,801 (-0.28%) | 53,600 (-8.22%) | 999,689 (-2.09%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/11 | 1,806 (+0.84%) | 58,400 (-23.96%) | 1,021,034 (0.00%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/08 | 1,791 (+0.22%) | 76,800 (-26.22%) | 1,021,034 (0.00%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/07 | 1,787 (-0.89%) | 104,100 (+44.99%) | 1,021,034 (0.00%) | 259,600 (0.00%) | 147,600 (0.00%) |
| 2026/05/01 | 1,803 (0.00%) | 71,800 (-8.42%) | 1,021,034 (0.00%) | 259,600 (+14.01%) | 147,600 (+509.92%) |
| 2026/04/30 | 1,803 | 78,400 | 1,021,034 | 227,700 | 24,200 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Barclays Capital Securities Ltd | GOLDMAN SACHS INTERNATIONAL | JPM Securities Japan Co Ltd. | MERRILL LYNCH INTERNATIONAL | Nomura International plc | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|---|---|---|---|
| 2026/10/15 | 126,800 / 0.46% | 147,401 / 0.56% -13,700 (-8.50%) / △0.06pt | 188,306 / 0.72% | 125,716 / 0.48% | 119,176 / 0.45% | 152,815 / 0.58% |
| 2026/10/14 | 126,800 / 0.46% | 161,101 / 0.62% | 188,306 / 0.72% +11,000 (+6.20%) / +0.04pt | 125,716 / 0.48% | 119,176 / 0.45% -37,696 (-24.03%) / △0.15pt | 152,815 / 0.58% |
| 2026/10/13 | 126,800 / 0.46% | 161,101 / 0.62% | 177,306 / 0.68% -8,900 (-4.78%) / △0.03pt | 125,716 / 0.48% | 156,872 / 0.60% -32,142 (-17.01%) / △0.12pt | 152,815 / 0.58% |
| 2026/10/08 | 126,800 / 0.46% | 161,101 / 0.62% | 186,206 / 0.71% | 125,716 / 0.48% | 189,014 / 0.72% +31,696 (+20.15%) / +0.12pt | 152,815 / 0.58% |
| 2026/10/06 | 126,800 / 0.46% | 161,101 / 0.62% | 186,206 / 0.71% | 125,716 / 0.48% -5,600 (-4.26%) / △0.02pt | 157,318 / 0.60% | 152,815 / 0.58% |
| 2026/10/05 | 126,800 / 0.46% | 161,101 / 0.62% +22,900 (+16.57%) / +0.09pt | 186,206 / 0.71% | 131,316 / 0.50% -8,700 (-6.21%) / △0.03pt | 157,318 / 0.60% | 152,815 / 0.58% |
| 2026/10/02 | 126,800 / 0.46% | 138,201 / 0.53% | 186,206 / 0.71% | 140,016 / 0.53% -7,700 (-5.21%) / △0.03pt | 157,318 / 0.60% | 152,815 / 0.58% |
| 2026/10/01 | 126,800 / 0.46% | 138,201 / 0.53% | 186,206 / 0.71% | 147,716 / 0.56% | 157,318 / 0.60% +3,130 (+2.03%) / +0.01pt | 152,815 / 0.58% |
| 2026/09/30 | 126,800 / 0.46% | 138,201 / 0.53% | 186,206 / 0.71% | 147,716 / 0.56% +2,500 (+1.72%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/29 | 126,800 / 0.46% | 138,201 / 0.53% | 186,206 / 0.71% +4,600 (+2.53%) / +0.02pt | 145,216 / 0.55% +5,200 (+3.71%) / +0.02pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/28 | 126,800 / 0.46% | 138,201 / 0.53% | 181,606 / 0.69% -17,775 (-8.92%) / △0.07pt | 140,016 / 0.53% +4,050 (+2.98%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/25 | 126,800 / 0.46% | 138,201 / 0.53% | 199,381 / 0.76% | 135,966 / 0.52% +1,000 (+0.74%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/24 | 126,800 / 0.46% | 138,201 / 0.53% +8,688 (+6.71%) / +0.04pt | 199,381 / 0.76% | 134,966 / 0.51% -700 (-0.52%) / △0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/18 | 126,800 / 0.46% | 129,513 / 0.49% -4,600 (-3.43%) / △0.02pt | 199,381 / 0.76% | 135,666 / 0.52% +1,700 (+1.27%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/17 | 126,800 / 0.46% | 134,113 / 0.51% | 199,381 / 0.76% | 133,966 / 0.51% +3,000 (+2.29%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/16 | 126,800 / 0.46% | 134,113 / 0.51% +5,212 (+4.04%) / +0.02pt | 199,381 / 0.76% | 130,966 / 0.50% +1,900 (+1.47%) / +0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/10 | 126,800 / 0.46% | 128,901 / 0.49% -1,525 (-1.17%) / △0.01pt | 199,381 / 0.76% | 129,066 / 0.49% -2,700 (-2.05%) / △0.01pt | 154,188 / 0.59% | 152,815 / 0.58% |
| 2026/09/09 | 126,800 / 0.46% | 130,426 / 0.50% +6,374 (+5.14%) / +0.03pt | 199,381 / 0.76% | 131,766 / 0.50% | 154,188 / 0.59% -20,709 (-11.84%) / △0.08pt | 152,815 / 0.58% |
| 2026/09/04 | 126,800 / 0.46% | 124,052 / 0.47% | 199,381 / 0.76% | 131,766 / 0.50% +131,766 / +0.50% | 174,897 / 0.67% | 152,815 / 0.58% |
| 2026/08/26 | 126,800 / 0.46% | 124,052 / 0.47% | 199,381 / 0.76% | - | 174,897 / 0.67% -22,177 (-11.25%) / △0.08pt | 152,815 / 0.58% |
| 2026/08/21 | 126,800 / 0.46% | 124,052 / 0.47% | 199,381 / 0.76% | - | 197,074 / 0.75% -27,598 (-12.28%) / △0.11pt | 152,815 / 0.58% |
| 2026/08/20 | 126,800 / 0.46% | 124,052 / 0.47% | 199,381 / 0.76% -33,500 (-14.39%) / △0.13pt | - | 224,672 / 0.86% | 152,815 / 0.58% |
| 2026/08/18 | 126,800 / 0.46% | 124,052 / 0.47% | 232,881 / 0.89% -26,249 (-10.13%) / △0.10pt | - | 224,672 / 0.86% | 152,815 / 0.58% |
| 2026/08/14 | 126,800 / 0.46% | 124,052 / 0.47% | 259,130 / 0.99% | - | 224,672 / 0.86% -13,099 (-5.51%) / △0.05pt | 152,815 / 0.58% |
| 2026/07/30 | 126,800 / 0.46% | 124,052 / 0.47% | 259,130 / 0.99% | - | 237,771 / 0.91% -22,524 (-8.65%) / △0.09pt | 152,815 / 0.58% |
| 2026/07/28 | 126,800 / 0.46% | 124,052 / 0.47% | 259,130 / 0.99% | - | 260,295 / 1.00% +672 (+0.26%) / +0.01pt | 152,815 / 0.58% |
| 2026/07/22 | 126,800 / 0.46% | 124,052 / 0.47% | 259,130 / 0.99% | - | 259,623 / 0.99% -24,384 (-8.59%) / △0.10pt | 152,815 / 0.58% |
| 2026/07/14 | 126,800 / 0.46% | 124,052 / 0.47% | 259,130 / 0.99% -13,400 (-4.92%) / △0.01pt | - | 284,007 / 1.09% | 152,815 / 0.58% |
| 2026/07/09 | 126,800 / 0.46% | 124,052 / 0.47% -11,400 (-8.42%) / △0.03pt | 272,530 / 1.00% | - | 284,007 / 1.09% | 152,815 / 0.58% |
| 2026/07/07 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 284,007 / 1.09% | 152,815 / 0.58% -15,300 (-9.10%) / △0.06pt |
| 2026/07/03 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 284,007 / 1.09% -7,628 (-2.62%) / △0.03pt | 168,115 / 0.64% |
| 2026/06/30 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 291,635 / 1.12% -5,048 (-1.70%) / +0.03pt | 168,115 / 0.64% +15,900 (+10.45%) / +0.08pt |
| 2026/06/29 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 296,683 / 1.09% | 152,215 / 0.56% +31,700 (+26.30%) / +0.12pt |
| 2026/06/25 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 296,683 / 1.09% -4,609 (-1.53%) / △0.02pt | 120,515 / 0.44% |
| 2026/06/23 | 126,800 / 0.46% | 135,452 / 0.50% | 272,530 / 1.00% | - | 301,292 / 1.11% +5,004 (+1.69%) / +0.02pt | 120,515 / 0.44% |
| 2026/06/22 | 126,800 / 0.46% | 135,452 / 0.50% +3,200 (+2.42%) / +0.02pt | 272,530 / 1.00% | - | 296,288 / 1.09% -26,567 (-8.23%) / △0.10pt | 120,515 / 0.44% |
| 2026/06/15 | 126,800 / 0.46% | 132,252 / 0.48% -6,100 (-4.41%) / △0.03pt | 272,530 / 1.00% | - | 322,855 / 1.19% | 120,515 / 0.44% |
| 2026/06/12 | 126,800 / 0.46% | 138,352 / 0.51% +10,048 (+7.83%) / +0.04pt | 272,530 / 1.00% | - | 322,855 / 1.19% -25,664 (-7.36%) / △0.09pt | 120,515 / 0.44% |
| 2026/05/26 | 126,800 / 0.46% | 128,304 / 0.47% | 272,530 / 1.00% +3,400 (+1.26%) / +0.01pt | - | 348,519 / 1.28% | 120,515 / 0.44% |
| 2026/05/21 | 126,800 / 0.46% | 128,304 / 0.47% | 269,130 / 0.99% -5,394 (-1.96%) / △0.02pt | - | 348,519 / 1.28% | 120,515 / 0.44% |
| 2026/05/14 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% | - | 348,519 / 1.28% -3,694 (-1.05%) / △0.02pt | 120,515 / 0.44% |
| 2026/05/13 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% | - | 352,213 / 1.30% +2,667 (+0.76%) / +0.01pt | 120,515 / 0.44% |
| 2026/05/12 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% | - | 349,546 / 1.29% -21,345 (-5.76%) / △0.07pt | 120,515 / 0.44% |
| 2026/04/27 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% | - | 370,891 / 1.36% -16,263 (-4.20%) / △0.06pt | 120,515 / 0.44% |
| 2026/04/22 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% | - | 387,154 / 1.42% +33,791 (+9.56%) / +0.12pt | 120,515 / 0.44% |
| 2026/04/21 | 126,800 / 0.46% | 128,304 / 0.47% | 274,524 / 1.01% +23,400 (+9.32%) / +0.09pt | - | 353,363 / 1.30% | 120,515 / 0.44% |
| 2026/04/15 | 126,800 / 0.46% | 128,304 / 0.47% | 251,124 / 0.92% +32,100 (+14.66%) / +0.12pt | - | 353,363 / 1.30% +26,501 (+8.11%) / +0.10pt | 120,515 / 0.44% |
| 2026/04/14 | 126,800 / 0.46% -23,400 (-15.58%) / △0.09pt | 128,304 / 0.47% | 219,024 / 0.80% | - | 326,862 / 1.20% | 120,515 / 0.44% |
| 2026/04/13 | 150,200 / 0.55% +150,200 / +0.55% | 128,304 / 0.47% | 219,024 / 0.80% | - | 326,862 / 1.20% +55,927 (+20.64%) / +0.20pt | 120,515 / 0.44% |
| 2026/04/10 | - | 128,304 / 0.47% | 219,024 / 0.80% +23,100 (+11.79%) / +0.08pt | - | 270,935 / 1.00% +34,585 (+14.63%) / +0.13pt | 120,515 / 0.44% |
| 2026/04/01 | - | 128,304 / 0.47% | 195,924 / 0.72% +30,600 (+18.51%) / +0.11pt | - | 236,350 / 0.87% -16,681 (-6.59%) / △0.06pt | 120,515 / 0.44% |
| 2026/03/26 | - | 128,304 / 0.47% -29,773 (-18.83%) / △0.11pt | 165,324 / 0.61% +3,200 (+1.97%) / +0.02pt | - | 253,031 / 0.93% | 120,515 / 0.44% -39,700 (-24.78%) / △0.15pt |
| 2026/03/24 | - | 158,077 / 0.58% | 162,124 / 0.59% -700 (-0.43%) / △0.01pt | - | 253,031 / 0.93% | 160,215 / 0.59% |
| 2026/03/23 | - | 158,077 / 0.58% | 162,824 / 0.60% | - | 253,031 / 0.93% +35,130 (+16.12%) / +0.13pt | 160,215 / 0.59% |
| 2026/03/19 | - | 158,077 / 0.58% | 162,824 / 0.60% +27,136 (+20.00%) / +0.10pt | - | 217,901 / 0.80% | 160,215 / 0.59% |
| 2026/03/12 | - | 158,077 / 0.58% -13,999 (-8.14%) / △0.05pt | 135,688 / 0.50% | - | 217,901 / 0.80% | 160,215 / 0.59% |
| 2026/03/10 | - | 172,076 / 0.63% | 135,688 / 0.50% | - | 217,901 / 0.80% | 160,215 / 0.59% -12,800 (-7.40%) / △0.04pt |
| 2026/03/06 | - | 172,076 / 0.63% | 135,688 / 0.50% | - | 217,901 / 0.80% +30,516 (+16.29%) / +0.11pt | 173,015 / 0.63% -32,881 (-15.97%) / △0.13pt |
| 2026/03/05 | - | 172,076 / 0.63% -26,700 (-13.43%) / △0.10pt | 135,688 / 0.50% | - | 187,385 / 0.69% +80,370 (+75.10%) / +0.30pt | 205,896 / 0.76% -89,119 (-30.21%) / △0.32pt |
| 2026/03/03 | - | 198,776 / 0.73% -18,200 (-8.39%) / △0.07pt | 135,688 / 0.50% | - | 107,015 / 0.39% | 295,015 / 1.08% |
| 2026/03/02 | - | 216,976 / 0.80% +11,600 (+5.65%) / +0.05pt | 135,688 / 0.50% +900 (+0.67%) / +0.01pt | - | 107,015 / 0.39% | 295,015 / 1.08% -6,800 (-2.25%) / △0.03pt |
| 2026/02/27 | - | 205,376 / 0.75% | 134,788 / 0.49% | - | 107,015 / 0.39% | 301,815 / 1.11% +5,300 (+1.79%) / +0.02pt |
| 2026/02/26 | - | 205,376 / 0.75% | 134,788 / 0.49% -1,500 (-1.10%) / △0.01pt | - | 107,015 / 0.39% | 296,515 / 1.09% |
| 2026/02/24 | - | 205,376 / 0.75% -36,000 (-14.91%) / △0.14pt | 136,288 / 0.50% | - | 107,015 / 0.39% | 296,515 / 1.09% |
| 2026/02/20 | - | 241,376 / 0.89% | 136,288 / 0.50% +1,900 (+1.41%) / +0.01pt | - | 107,015 / 0.39% | 296,515 / 1.09% -24,400 (-7.60%) / △0.09pt |
| 2026/02/16 | - | 241,376 / 0.89% -21,933 (-8.33%) / △0.08pt | 134,388 / 0.49% -3,900 (-2.82%) / △0.02pt | - | 107,015 / 0.39% | 320,915 / 1.18% -5,700 (-1.75%) / △0.02pt |
| 2026/02/13 | - | 263,309 / 0.97% | 138,288 / 0.51% | - | 107,015 / 0.39% | 326,615 / 1.20% +3,500 (+1.08%) / +0.01pt |
| 2026/02/12 | - | 263,309 / 0.97% | 138,288 / 0.51% | - | 107,015 / 0.39% -49,125 (-31.46%) / △0.18pt | 323,115 / 1.19% -38,900 (-10.75%) / △0.14pt |
| 2026/02/10 | - | 263,309 / 0.97% | 138,288 / 0.51% | - | 156,140 / 0.57% -30,966 (-16.55%) / △0.12pt | 362,015 / 1.33% +35,600 (+10.91%) / +0.13pt |
| 2026/02/05 | - | 263,309 / 0.97% | 138,288 / 0.51% | - | 187,106 / 0.69% | 326,415 / 1.20% +8,600 (+2.71%) / +0.03pt |
| 2026/02/04 | - | 263,309 / 0.97% -21,500 (-7.55%) / △0.08pt | 138,288 / 0.51% | - | 187,106 / 0.69% | 317,815 / 1.17% |
| 2026/02/03 | - | 284,809 / 1.05% | 138,288 / 0.51% | - | 187,106 / 0.69% | 317,815 / 1.17% -29,600 (-8.52%) / △0.11pt |
| 2026/02/02 | - | 284,809 / 1.05% | 138,288 / 0.51% | - | 187,106 / 0.69% -12,984 (-6.49%) / △0.04pt | 347,415 / 1.28% |
| 2026/01/30 | - | 284,809 / 1.05% +35,433 (+14.21%) / +0.13pt | 138,288 / 0.51% | - | 200,090 / 0.73% -41,137 (-17.05%) / △0.16pt | 347,415 / 1.28% |
| 2026/01/29 | - | 249,376 / 0.92% | 138,288 / 0.51% | - | 241,227 / 0.89% -17,957 (-6.93%) / △0.06pt | 347,415 / 1.28% |
| 2026/01/27 | - | 249,376 / 0.92% | 138,288 / 0.51% | - | 259,184 / 0.95% -15,478 (-5.64%) / △0.06pt | 347,415 / 1.28% |
| 2026/01/26 | - | 249,376 / 0.92% | 138,288 / 0.51% | - | 274,662 / 1.01% +5,077 (+1.88%) / +0.02pt | 347,415 / 1.28% +46,600 (+15.49%) / +0.17pt |
| 2026/01/23 | - | 249,376 / 0.92% | 138,288 / 0.51% | - | 269,585 / 0.99% -16,910 (-5.90%) / △0.06pt | 300,815 / 1.11% |
| 2026/01/20 | - | 249,376 / 0.92% +6,000 (+2.47%) / +0.03pt | 138,288 / 0.51% | - | 286,495 / 1.05% | 300,815 / 1.11% |
| 2026/01/19 | - | 243,376 / 0.89% -1,400 (-0.57%) / △0.01pt | 138,288 / 0.51% +4,900 (+3.67%) / +0.02pt | - | 286,495 / 1.05% +16,180 (+5.99%) / +0.06pt | 300,815 / 1.11% +35,500 (+13.38%) / +0.14pt |
| 2026/01/16 | - | 244,776 / 0.90% | 133,388 / 0.49% | - | 270,315 / 0.99% -11,452 (-4.06%) / △0.05pt | 265,315 / 0.97% -9,200 (-3.35%) / △0.04pt |
| 2026/01/15 | - | 244,776 / 0.90% | 133,388 / 0.49% -2,200 (-1.62%) / △0.01pt | - | 281,767 / 1.04% | 274,515 / 1.01% +13,700 (+5.25%) / +0.05pt |
| 2026/01/14 | - | 244,776 / 0.90% | 135,588 / 0.50% +5,500 (+4.23%) / +0.02pt | - | 281,767 / 1.04% -40,080 (-12.45%) / △0.14pt | 260,815 / 0.96% |
| 2026/01/13 | - | 244,776 / 0.90% +26,500 (+12.14%) / +0.10pt | 130,088 / 0.48% -39,800 (-23.43%) / △0.14pt | - | 321,847 / 1.18% | 260,815 / 0.96% |
| 2026/01/09 | - | 218,276 / 0.80% +27,453 (+14.39%) / +0.10pt | 169,888 / 0.62% | - | 321,847 / 1.18% -8,497 (-2.57%) / △0.04pt | 260,815 / 0.96% +43,600 (+20.07%) / +0.16pt |
| 2026/01/08 | - | 190,823 / 0.70% | 169,888 / 0.62% +29,900 (+21.36%) / +0.11pt | - | 330,344 / 1.22% | 217,215 / 0.80% |
| 2026/01/05 | - | 190,823 / 0.70% | 139,988 / 0.51% +4,420 (+3.26%) / +0.03pt | - | 330,344 / 1.22% | 217,215 / 0.80% |
| 2025/12/30 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 330,344 / 1.22% +17,994 (+5.76%) / +0.07pt | 217,215 / 0.80% |
| 2025/12/25 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 312,350 / 1.15% -29,444 (-8.61%) / △0.11pt | 217,215 / 0.80% |
| 2025/12/24 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 341,794 / 1.26% -16,577 (-4.63%) / △0.06pt | 217,215 / 0.80% |
| 2025/12/23 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 358,371 / 1.32% +26,567 (+8.01%) / +0.10pt | 217,215 / 0.80% |
| 2025/12/18 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 331,804 / 1.22% +18,644 (+5.95%) / +0.07pt | 217,215 / 0.80% |
| 2025/12/16 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 313,160 / 1.15% +39,229 (+14.32%) / +0.14pt | 217,215 / 0.80% |
| 2025/12/12 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 273,931 / 1.01% | 217,215 / 0.80% +1,100 (+0.51%) / +0.01pt |
| 2025/12/11 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 273,931 / 1.01% +26,510 (+10.71%) / +0.10pt | 216,115 / 0.79% |
| 2025/12/10 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 247,421 / 0.91% +27,923 (+12.72%) / +0.10pt | 216,115 / 0.79% |
| 2025/12/08 | - | 190,823 / 0.70% | 135,568 / 0.48% | - | 219,498 / 0.81% +25,836 (+13.34%) / +0.10pt | 216,115 / 0.79% |
| 2025/12/05 | - | 190,823 / 0.70% +3,900 (+2.09%) / +0.01pt | 135,568 / 0.48% | - | 193,662 / 0.71% | 216,115 / 0.79% |
| 2025/12/04 | - | 186,923 / 0.69% | 135,568 / 0.48% | - | 193,662 / 0.71% +5,913 (+3.15%) / +0.02pt | 216,115 / 0.79% |
| 2025/12/03 | - | 186,923 / 0.69% | 135,568 / 0.48% | - | 187,749 / 0.69% +41,921 (+28.75%) / +0.16pt | 216,115 / 0.79% -6,600 (-2.96%) / △0.03pt |
| 2025/12/02 | - | 186,923 / 0.69% | 135,568 / 0.48% | - | 145,828 / 0.53% +145,828 / +0.53% | 222,715 / 0.82% |
| 2025/11/27 | - | 186,923 / 0.69% -12,500 (-6.27%) / △0.04pt | 135,568 / 0.48% | - | - | 222,715 / 0.82% |
| 2025/11/25 | - | 199,423 / 0.73% | 135,568 / 0.48% | - | - | 222,715 / 0.82% +27,300 (+13.97%) / +0.10pt |
| 2025/11/20 | - | 199,423 / 0.73% +29,900 (+17.64%) / +0.11pt | 135,568 / 0.48% | - | - | 195,415 / 0.72% |
| 2025/11/19 | - | 169,523 / 0.62% | 135,568 / 0.48% | - | - | 195,415 / 0.72% +15,000 (+8.31%) / +0.06pt |
| 2025/11/17 | - | 169,523 / 0.62% | 135,568 / 0.48% | - | - | 180,415 / 0.66% +42,500 (+30.82%) / +0.16pt |
| 2025/11/12 | - | 169,523 / 0.62% +7,500 (+4.63%) / +0.03pt | 135,568 / 0.48% | - | - | 137,915 / 0.50% |
| 2025/11/10 | - | 162,023 / 0.59% -33,885 (-17.30%) / △0.10pt | 135,568 / 0.48% | - | - | 137,915 / 0.50% -2,700 (-1.92%) / +0.01pt |
| 2025/10/22 | - | 195,908 / 0.69% -29,300 (-13.01%) / △0.10pt | 135,568 / 0.48% | - | - | 140,615 / 0.49% |
| 2025/10/17 | - | 225,208 / 0.79% -28,300 (-11.16%) / △0.10pt | 135,568 / 0.48% | - | - | 140,615 / 0.49% |
| 2025/10/15 | - | 253,508 / 0.89% -41,400 (-14.04%) / △0.15pt | 135,568 / 0.48% | - | - | 140,615 / 0.49% |
| 2025/10/14 | - | 294,908 / 1.04% -106,300 (-26.49%) / △0.38pt | 135,568 / 0.48% | - | - | 140,615 / 0.49% |
| 2025/10/01 | - | 401,208 / 1.42% +7,700 (+1.96%) / +0.03pt | 135,568 / 0.48% | - | - | 140,615 / 0.49% |
| 2025/09/10 | - | 393,508 / 1.39% | 135,568 / 0.48% | - | - | 140,615 / 0.49% -26,200 (-15.71%) / △0.10pt |
| 2025/09/05 | - | 393,508 / 1.39% -3,800 (-0.96%) / △0.01pt | 135,568 / 0.48% | - | - | 166,815 / 0.59% |
| 2025/09/01 | - | 397,308 / 1.40% +19,300 (+5.11%) / +0.06pt | 135,568 / 0.48% | - | - | 166,815 / 0.59% |
| 2025/08/27 | - | 378,008 / 1.34% | 135,568 / 0.48% | - | - | 166,815 / 0.59% -25,600 (-13.30%) / △0.09pt |
| 2025/08/19 | - | 378,008 / 1.34% | 135,568 / 0.48% | - | - | 192,415 / 0.68% -30,300 (-13.60%) / △0.10pt |
| 2025/08/18 | - | 378,008 / 1.34% +32,700 (+9.47%) / +0.12pt | 135,568 / 0.48% | - | - | 222,715 / 0.78% |
| 2025/08/05 | - | 345,308 / 1.22% +29,900 (+9.48%) / +0.11pt | 135,568 / 0.48% | - | - | 222,715 / 0.78% |
| 2025/07/31 | - | 315,408 / 1.11% +5,300 (+1.71%) / +0.02pt | 135,568 / 0.48% | - | - | 222,715 / 0.78% |
| 2025/07/25 | - | 310,108 / 1.09% -20,800 (-6.29%) / △0.08pt | 135,568 / 0.48% | - | - | 222,715 / 0.78% |
| 2025/07/24 | - | 330,908 / 1.17% | 135,568 / 0.48% | - | - | 222,715 / 0.78% -3,900 (-1.72%) / △0.02pt |
| 2025/07/17 | - | 330,908 / 1.17% | 135,568 / 0.48% | - | - | 226,615 / 0.80% +2,000 (+0.89%) / +0.01pt |
| 2025/07/14 | - | 330,908 / 1.17% -7,600 (-2.25%) / △0.03pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/07/11 | - | 338,508 / 1.20% +3,100 (+0.92%) / +0.02pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/07/09 | - | 335,408 / 1.18% -5,400 (-1.58%) / △0.02pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/07/08 | - | 340,808 / 1.20% +6,700 (+2.01%) / +0.02pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/07/07 | - | 334,108 / 1.18% -7,500 (-2.20%) / △0.03pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/07/02 | - | 341,608 / 1.21% +28,800 (+9.21%) / +0.11pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/06/25 | - | 312,808 / 1.10% +13,800 (+4.62%) / +0.04pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/06/20 | - | 299,008 / 1.06% +33,600 (+12.66%) / +0.12pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/06/11 | - | 265,408 / 0.94% +35,300 (+15.34%) / +0.13pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/06/04 | - | 230,108 / 0.81% +14,600 (+6.77%) / +0.05pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/06/02 | - | 215,508 / 0.76% +42,900 (+24.85%) / +0.15pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/05/20 | - | 172,608 / 0.61% +25,800 (+17.57%) / +0.09pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/05/14 | - | 146,808 / 0.52% +7,600 (+5.46%) / +0.03pt | 135,568 / 0.48% | - | - | 224,615 / 0.79% |
| 2025/04/24 | - | 139,208 / 0.49% | 135,568 / 0.48% | - | - | 224,615 / 0.79% -28,600 (-11.29%) / △0.10pt |
| 2025/04/14 | - | 139,208 / 0.49% | 135,568 / 0.48% | - | - | 253,215 / 0.89% -15,400 (-5.73%) / △0.06pt |
| 2025/04/11 | - | 139,208 / 0.49% | 135,568 / 0.48% -6,600 (-4.64%) / △0.02pt | - | - | 268,615 / 0.95% -13,900 (-4.92%) / △0.05pt |
| 2025/04/10 | - | 139,208 / 0.49% -7,100 (-4.85%) / △0.02pt | 142,168 / 0.50% | - | - | 282,515 / 1.00% +5,600 (+2.02%) / +0.02pt |
| 2025/03/28 | - | 146,308 / 0.51% | 142,168 / 0.50% +2,900 (+2.08%) / +0.01pt | - | - | 276,915 / 0.98% |
| 2025/03/14 | - | 146,308 / 0.51% | 139,268 / 0.49% | - | - | 276,915 / 0.98% -24,200 (-8.04%) / △0.08pt |
| 2025/03/11 | - | 146,308 / 0.51% | 139,268 / 0.49% -8,900 (-6.01%) / △0.03pt | - | - | 301,115 / 1.06% |
| 2025/03/07 | - | 146,308 / 0.51% | 148,168 / 0.52% | - | - | 301,115 / 1.06% -21,200 (-6.58%) / △0.08pt |
| 2025/02/27 | - | 146,308 / 0.51% | 148,168 / 0.52% +13,600 (+10.11%) / +0.05pt | - | - | 322,315 / 1.14% |
| 2025/02/20 | - | 146,308 / 0.51% | 134,568 / 0.47% -7,800 (-5.48%) / △0.03pt | - | - | 322,315 / 1.14% +15,600 (+5.09%) / +0.06pt |
| 2025/02/19 | - | 146,308 / 0.51% | 142,368 / 0.50% +13,500 (+10.48%) / +0.05pt | - | - | 306,715 / 1.08% |
| 2025/02/18 | - | 146,308 / 0.51% | 128,868 / 0.45% | - | - | 306,715 / 1.08% -3,600 (-1.16%) / △0.02pt |
| 2025/02/17 | - | 146,308 / 0.51% | 128,868 / 0.45% | - | - | 310,315 / 1.10% +27,600 (+9.76%) / +0.10pt |
| 2025/02/06 | - | 146,308 / 0.51% | 128,868 / 0.45% -12,900 (-9.10%) / △0.05pt | - | - | 282,715 / 1.00% |
| 2025/02/05 | - | 146,308 / 0.51% +18,000 (+14.03%) / +0.06pt | 141,768 / 0.50% | - | - | 282,715 / 1.00% |
| 2025/02/04 | - | 128,308 / 0.45% | 141,768 / 0.50% +141,768 / +0.50% | - | - | 282,715 / 1.00% |
| 2025/01/30 | - | 128,308 / 0.45% -15,008 (-10.47%) / △0.05pt | - | - | - | 282,715 / 1.00% |
| 2025/01/28 | - | 143,316 / 0.50% +143,316 / +0.50% | - | - | - | 282,715 / 1.00% |
| 2025/01/16 | - | - | - | - | - | 282,715 / 1.00% +17,000 (+6.40%) / +0.06pt |
| 2025/01/15 | - | - | - | - | - | 265,715 / 0.94% +31,400 (+13.40%) / +0.11pt |
| 2025/01/14 | - | - | - | - | - | 234,315 / 0.83% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。
(修正)2026/2/28: 複数個人の空売りが単独個人に集約される不具合を改善しました。