日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 2,473 (-0.84%) | 37,700 (+8.33%) | 0 | 19,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/20 | 2,494 (-1.46%) | 34,800 (-30.95%) | 0 | 19,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/19 | 2,531 (-0.59%) | 50,400 (-18.18%) | 0 | 19,100 (0.00%) | 24,700 (0.00%) |
| 2026/01/16 | 2,546 (+1.68%) | 61,600 (+32.76%) | 0 | 19,100 (+10.40%) | 24,700 (+1.65%) |
| 2026/01/15 | 2,504 (+1.01%) | 46,400 (-41.78%) | 0 | 17,300 (0.00%) | 24,300 (0.00%) |
| 2026/01/14 | 2,479 (+1.02%) | 79,700 (+41.81%) | 0 | 17,300 (0.00%) | 24,300 (0.00%) |
| 2026/01/13 | 2,454 (+0.66%) | 56,200 (+43.73%) | 0 | 17,300 (0.00%) | 24,300 (0.00%) |
| 2026/01/09 | 2,438 (+0.87%) | 39,100 (-61.67%) | 0 | 17,300 (-12.18%) | 24,300 (+11.98%) |
| 2026/01/08 | 2,417 (+0.25%) | 102,000 (+50.22%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/07 | 2,411 (+1.13%) | 67,900 (+23.91%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/06 | 2,384 (+0.93%) | 54,800 (+46.52%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2026/01/05 | 2,362 (+0.47%) | 37,400 (+1.36%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/30 | 2,351 (-0.17%) | 36,900 (-30.38%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/29 | 2,355 (+1.55%) | 53,000 (+71.52%) | 0 | 19,700 (0.00%) | 21,700 (0.00%) |
| 2025/12/26 | 2,319 (-0.22%) | 30,900 (+34.93%) | 0 | 19,700 (-7.08%) | 21,700 (-4.41%) |
| 2025/12/25 | 2,324 (+0.52%) | 22,900 (-44.15%) | 0 | 21,200 (0.00%) | 22,700 (0.00%) |
| 2025/12/24 | 2,312 (-1.24%) | 41,000 (-6.61%) | 0 | 21,200 (0.00%) | 22,700 (0.00%) |
| 2025/12/23 | 2,341 (+1.12%) | 43,900 (-26.22%) | 0 | 21,200 (0.00%) | 22,700 (0.00%) |
| 2025/12/22 | 2,315 (+1.00%) | 59,500 (-0.83%) | 0 | 21,200 (0.00%) | 22,700 (0.00%) |
| 2025/12/19 | 2,292 (+0.84%) | 60,000 (+6.38%) | 0 | 21,200 (+14.59%) | 22,700 (+54.42%) |
| 2025/12/18 | 2,273 (+2.16%) | 56,400 (+40.30%) | 0 | 18,500 (0.00%) | 14,700 (0.00%) |
| 2025/12/17 | 2,225 (-0.13%) | 40,200 (-9.46%) | 0 | 18,500 (0.00%) | 14,700 (0.00%) |
| 2025/12/16 | 2,228 (-0.76%) | 44,400 (-1.55%) | 0 | 18,500 (0.00%) | 14,700 (0.00%) |
| 2025/12/15 | 2,245 (-0.04%) | 45,100 (-17.55%) | 0 | 18,500 (0.00%) | 14,700 (0.00%) |
| 2025/12/12 | 2,246 (+1.08%) | 54,700 (-7.29%) | 0 | 18,500 (-25.40%) | 14,700 (0.00%) |
| 2025/12/11 | 2,222 (-1.07%) | 59,000 (+56.91%) | 0 | 24,800 (0.00%) | 14,700 (0.00%) |
| 2025/12/10 | 2,246 (+0.90%) | 37,600 (-21.17%) | 0 | 24,800 (0.00%) | 14,700 (0.00%) |
| 2025/12/09 | 2,226 (+1.04%) | 47,700 (-21.42%) | 0 | 24,800 (0.00%) | 14,700 (0.00%) |
| 2025/12/08 | 2,203 (+1.38%) | 60,700 (+24.39%) | 0 | 24,800 (0.00%) | 14,700 (0.00%) |
| 2025/12/05 | 2,173 (-0.46%) | 48,800 (-41.42%) | 0 | 24,800 (+3.77%) | 14,700 (+5.00%) |
| 2025/12/04 | 2,183 (+1.06%) | 83,300 (+13.18%) | 0 | 23,900 (0.00%) | 14,000 (0.00%) |
| 2025/12/03 | 2,160 (-0.92%) | 73,600 (+24.32%) | 0 | 23,900 (0.00%) | 14,000 (0.00%) |
| 2025/12/02 | 2,180 (-0.14%) | 59,200 (-26.09%) | 0 | 23,900 (0.00%) | 14,000 (0.00%) |
| 2025/12/01 | 2,183 (-0.41%) | 80,100 (-9.29%) | 0 | 23,900 (0.00%) | 14,000 (0.00%) |
| 2025/11/28 | 2,192 (+0.74%) | 88,300 (+69.48%) | 0 | 23,900 (-28.87%) | 14,000 (-21.35%) |
| 2025/11/27 | 2,176 (+0.46%) | 52,100 (-12.58%) | 0 | 33,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/26 | 2,166 (+1.26%) | 59,600 (-41.05%) | 0 | 33,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/25 | 2,139 (+0.28%) | 101,100 (-84.55%) | 0 | 33,600 (0.00%) | 17,800 (0.00%) |
| 2025/11/21 | 2,133 (+3.04%) | 654,400 (+439.93%) | 0 (-100.00%) | 33,600 (-4.00%) | 17,800 (-17.21%) |
| 2025/11/20 | 2,070 (+0.83%) | 121,200 (+37.88%) | 236,534 (0.00%) | 35,000 (0.00%) | 21,500 (0.00%) |
| 2025/11/19 | 2,053 (-1.01%) | 87,900 (-51.30%) | 236,534 (0.00%) | 35,000 (0.00%) | 21,500 (0.00%) |
| 2025/11/18 | 2,074 (+0.10%) | 180,500 (+16.68%) | 236,534 (0.00%) | 35,000 (0.00%) | 21,500 (0.00%) |
| 2025/11/17 | 2,072 (-2.77%) | 154,700 (+75.60%) | 236,534 (+13.99%) | 35,000 (0.00%) | 21,500 (0.00%) |
| 2025/11/14 | 2,131 (-1.07%) | 88,100 (0.00%) | 207,511 (0.00%) | 35,000 (+88.17%) | 21,500 (+696.30%) |
| 2025/11/13 | 2,154 (+0.94%) | 88,100 (-3.29%) | 207,511 (0.00%) | 18,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/12 | 2,134 (+0.05%) | 91,100 (+9.23%) | 207,511 (0.00%) | 18,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/11 | 2,133 (+0.85%) | 83,400 (-33.81%) | 207,511 (+24.05%) | 18,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/10 | 2,115 (-1.86%) | 126,000 (+4.65%) | 167,279 (0.00%) | 18,600 (0.00%) | 2,700 (0.00%) |
| 2025/11/07 | 2,155 (-2.05%) | 120,400 (-12.82%) | 167,279 (0.00%) | 18,600 (+14.81%) | 2,700 (-22.86%) |
| 2025/11/06 | 2,200 (-2.96%) | 138,100 (+111.81%) | 167,279 (0.00%) | 16,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/05 | 2,267 (-1.26%) | 65,200 (-8.43%) | 167,279 (0.00%) | 16,200 (0.00%) | 3,500 (0.00%) |
| 2025/11/04 | 2,296 (+1.50%) | 71,200 (+19.46%) | 167,279 (0.00%) | 16,200 (0.00%) | 3,500 (0.00%) |
| 2025/10/31 | 2,262 (+0.53%) | 59,600 (-74.25%) | 167,279 (+5.49%) | 16,200 (+17.39%) | 3,500 (-14.63%) |
| 2025/10/30 | 2,250 (+0.18%) | 231,500 (+174.29%) | 158,574 (-47.53%) | 13,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/29 | 2,246 (-0.93%) | 84,400 (+2.93%) | 302,203 (0.00%) | 13,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/28 | 2,267 (-2.58%) | 82,000 (+34.87%) | 302,203 (0.00%) | 13,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/27 | 2,327 (+0.95%) | 60,800 (+51.62%) | 302,203 (+9.44%) | 13,800 (0.00%) | 4,100 (0.00%) |
| 2025/10/24 | 2,305 (-0.99%) | 40,100 (-53.10%) | 276,145 (0.00%) | 13,800 (-4.17%) | 4,100 (+17.14%) |
| 2025/10/23 | 2,328 (+1.75%) | 85,500 (-14.50%) | 276,145 (+14.03%) | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/10/22 | 2,288 (+1.42%) | 100,000 (+63.13%) | 242,159 (0.00%) | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/10/21 | 2,256 (-0.44%) | 61,300 (+1.32%) | 242,159 (+14.61%) | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/10/20 | 2,266 (+0.94%) | 60,500 (-6.78%) | 211,289 (+13.90%) | 14,400 (0.00%) | 3,500 (0.00%) |
| 2025/10/17 | 2,245 (0.00%) | 64,900 (-4.14%) | 185,497 | 14,400 (+0.70%) | 3,500 (-22.22%) |
| 2025/10/16 | 2,245 (-1.49%) | 67,700 (+16.93%) | 0 | 14,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/15 | 2,279 (+0.49%) | 57,900 (-18.45%) | 0 | 14,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/14 | 2,268 (-1.39%) | 71,000 (+52.03%) | 0 | 14,300 (0.00%) | 4,500 (0.00%) |
| 2025/10/10 | 2,300 (-1.79%) | 46,700 (+4.71%) | 0 | 14,300 (+2.88%) | 4,500 (+40.63%) |
| 2025/10/09 | 2,342 (+0.73%) | 44,600 (+1.13%) | 0 | 13,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/08 | 2,325 (+0.39%) | 44,100 (+37.38%) | 0 | 13,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/07 | 2,316 (+0.39%) | 32,100 (-40.33%) | 0 | 13,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/06 | 2,307 (+1.05%) | 53,800 (+73.55%) | 0 | 13,900 (0.00%) | 3,200 (0.00%) |
| 2025/10/03 | 2,283 (+1.11%) | 31,000 (-22.69%) | 0 | 13,900 (+6.11%) | 3,200 (-68.93%) |
| 2025/10/02 | 2,258 (+0.18%) | 40,100 (-13.58%) | 0 | 13,100 (0.00%) | 10,300 (0.00%) |
| 2025/10/01 | 2,254 (-2.13%) | 46,400 (+24.40%) | 0 | 13,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/30 | 2,303 (-0.35%) | 37,300 (-7.44%) | 0 | 13,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/29 | 2,311 (-2.32%) | 40,300 (-18.91%) | 0 | 13,100 (0.00%) | 10,300 (0.00%) |
| 2025/09/26 | 2,366 (+1.20%) | 49,700 (+50.15%) | 0 | 13,100 (-10.27%) | 10,300 (+221.88%) |
| 2025/09/25 | 2,338 (+0.56%) | 33,100 (+4.42%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/24 | 2,325 (-0.30%) | 31,700 (+6.38%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/22 | 2,332 (+0.39%) | 29,800 (-45.02%) | 0 | 14,600 (0.00%) | 3,200 (0.00%) |
| 2025/09/19 | 2,323 (+0.35%) | 54,200 (+65.24%) | 0 | 14,600 (+5.80%) | 3,200 (-5.88%) |
| 2025/09/18 | 2,315 (+0.09%) | 32,800 (-0.61%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/17 | 2,313 (-1.36%) | 33,000 (+6.45%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/16 | 2,345 (+1.03%) | 31,000 (-33.62%) | 0 | 13,800 (0.00%) | 3,400 (0.00%) |
| 2025/09/12 | 2,321 (-0.85%) | 46,700 (+2.86%) | 0 | 13,800 (+3.76%) | 3,400 (0.00%) |
| 2025/09/11 | 2,341 (+1.12%) | 45,400 (+45.51%) | 0 | 13,300 (0.00%) | 3,400 (0.00%) |
| 2025/09/10 | 2,315 (+0.17%) | 31,200 (-1.27%) | 0 | 13,300 (0.00%) | 3,400 (0.00%) |
| 2025/09/09 | 2,311 (+0.65%) | 31,600 (+4.98%) | 0 | 13,300 (0.00%) | 3,400 (0.00%) |
| 2025/09/08 | 2,296 (+0.26%) | 30,100 (+16.22%) | 0 | 13,300 (0.00%) | 3,400 (0.00%) |
| 2025/09/05 | 2,290 (+0.75%) | 25,900 (-9.76%) | 0 | 13,300 (-2.92%) | 3,400 (0.00%) |
| 2025/09/04 | 2,273 (+0.26%) | 28,700 (-17.77%) | 0 | 13,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/03 | 2,267 (+0.89%) | 34,900 (+47.26%) | 0 | 13,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/02 | 2,247 (+0.09%) | 23,700 (+2.60%) | 0 | 13,700 (0.00%) | 3,400 (0.00%) |
| 2025/09/01 | 2,245 (-0.53%) | 23,100 (-33.24%) | 0 | 13,700 (0.00%) | 3,400 (0.00%) |
| 2025/08/29 | 2,257 (+0.09%) | 34,600 (-16.02%) | 0 | 13,700 (-6.16%) | 3,400 (+30.77%) |
| 2025/08/28 | 2,255 (+0.62%) | 41,200 (+38.72%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2025/08/27 | 2,241 (+0.81%) | 29,700 (-18.85%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2025/08/26 | 2,223 (-1.33%) | 36,600 (-0.27%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2025/08/25 | 2,253 (-0.18%) | 36,700 (-9.83%) | 0 | 14,600 (0.00%) | 2,600 (0.00%) |
| 2025/08/22 | 2,257 (+0.62%) | 40,700 (+70.29%) | 0 | 14,600 (+3.55%) | 2,600 (+73.33%) |
| 2025/08/21 | 2,243 (-0.31%) | 23,900 (+7.66%) | 0 | 14,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/20 | 2,250 (+0.18%) | 22,200 (-32.11%) | 0 | 14,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/19 | 2,246 (+0.27%) | 32,700 (-10.41%) | 0 | 14,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/18 | 2,240 (+0.22%) | 36,500 (-13.10%) | 0 | 14,100 (0.00%) | 1,500 (0.00%) |
| 2025/08/15 | 2,235 (+0.27%) | 42,000 (+1.69%) | 0 | 14,100 (+15.57%) | 1,500 (-11.76%) |
| 2025/08/14 | 2,229 (+0.22%) | 41,300 (-20.27%) | 0 | 12,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/13 | 2,224 (+1.18%) | 51,800 (-0.77%) | 0 | 12,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/12 | 2,198 (-0.09%) | 52,200 (-19.57%) | 0 | 12,200 (0.00%) | 1,700 (0.00%) |
| 2025/08/08 | 2,200 (+2.52%) | 64,900 (-4.42%) | 0 | 12,200 (-5.43%) | 1,700 (-22.73%) |
| 2025/08/07 | 2,146 (-0.79%) | 67,900 (+3.03%) | 0 | 12,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/06 | 2,163 (+0.84%) | 65,900 (+89.37%) | 0 | 12,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/05 | 2,145 (+0.23%) | 34,800 (-11.00%) | 0 | 12,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/04 | 2,140 (-1.83%) | 39,100 (-7.78%) | 0 | 12,900 (0.00%) | 2,200 (0.00%) |
| 2025/08/01 | 2,180 (+1.25%) | 42,400 (+23.26%) | 0 | 12,900 (-26.29%) | 2,200 (-12.00%) |
| 2025/07/31 | 2,153 (+0.51%) | 34,400 (-4.44%) | 0 | 17,500 (0.00%) | 2,500 (0.00%) |
| 2025/07/30 | 2,142 (+0.42%) | 36,000 (+3.15%) | 0 | 17,500 (0.00%) | 2,500 (0.00%) |
| 2025/07/29 | 2,133 (0.00%) | 34,900 (+12.58%) | 0 | 17,500 (0.00%) | 2,500 (0.00%) |
| 2025/07/28 | 2,133 (-0.51%) | 31,000 (-55.27%) | 0 | 17,500 (0.00%) | 2,500 (0.00%) |
| 2025/07/25 | 2,144 (+0.28%) | 69,300 (+42.30%) | 0 | 17,500 (+6.71%) | 2,500 (+212.50%) |
| 2025/07/24 | 2,138 (+1.04%) | 48,700 (-18.97%) | 0 | 16,400 (0.00%) | 800 (0.00%) |
| 2025/07/23 | 2,116 (+1.39%) | 60,100 (+46.59%) | 0 | 16,400 (0.00%) | 800 (0.00%) |
| 2025/07/22 | 2,087 | 41,000 | 0 | 16,400 | 800 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | Nomura International plc |
|---|---|
| 2025/11/17 | 236,534 / 0.71% +29,023 (+13.99%) / +0.09pt |
| 2025/11/11 | 207,511 / 0.62% +40,232 (+24.05%) / +0.12pt |
| 2025/10/31 | 167,279 / 0.50% +8,705 (+5.49%) / +0.03pt |
| 2025/10/30 | 158,574 / 0.47% -143,629 (-47.53%) / △0.43pt |
| 2025/10/27 | 302,203 / 0.90% +26,058 (+9.44%) / +0.08pt |
| 2025/10/23 | 276,145 / 0.82% +33,986 (+14.03%) / +0.10pt |
| 2025/10/21 | 242,159 / 0.72% +30,870 (+14.61%) / +0.09pt |
| 2025/10/20 | 211,289 / 0.63% +25,792 (+13.90%) / +0.08pt |
| 2025/10/17 | 185,497 / 0.55% |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。