日次サマリーデータ
| 日付 | 終値 (円) | 出来高 (株) | 空売り残高合計 (株) | 信用買残 (株) | 信用売残 (株) |
|---|---|---|---|---|---|
| 2026/01/21 | 6,070 (-0.16%) | 27,500 (-2.83%) | 174,748 (0.00%) | 194,100 (0.00%) | 24,100 (0.00%) |
| 2026/01/20 | 6,080 (-0.16%) | 28,300 (+60.80%) | 174,748 (0.00%) | 194,100 (0.00%) | 24,100 (0.00%) |
| 2026/01/19 | 6,090 (+1.84%) | 17,600 (-10.20%) | 174,748 (0.00%) | 194,100 (0.00%) | 24,100 (0.00%) |
| 2026/01/16 | 5,980 (+1.01%) | 19,600 (-33.11%) | 174,748 (0.00%) | 194,100 (+0.73%) | 24,100 (+0.42%) |
| 2026/01/15 | 5,920 (-1.00%) | 29,300 (-9.57%) | 174,748 (0.00%) | 192,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/14 | 5,980 (+0.50%) | 32,400 (-1.22%) | 174,748 (0.00%) | 192,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/13 | 5,950 (+3.30%) | 32,800 (+69.07%) | 174,748 (0.00%) | 192,700 (0.00%) | 24,000 (0.00%) |
| 2026/01/09 | 5,760 (+0.70%) | 19,400 (-40.49%) | 174,748 (0.00%) | 192,700 (+0.68%) | 24,000 (-4.38%) |
| 2026/01/08 | 5,720 (+0.70%) | 32,600 (+25.87%) | 174,748 (0.00%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2026/01/07 | 5,680 (0.00%) | 25,900 (+30.15%) | 174,748 (-0.79%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2026/01/06 | 5,680 (+1.25%) | 19,900 (-23.46%) | 176,148 (+9.80%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2026/01/05 | 5,610 (-0.53%) | 26,000 (-14.75%) | 160,423 (0.00%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2025/12/30 | 5,640 (-1.74%) | 30,500 (+6.27%) | 160,423 (0.00%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2025/12/29 | 5,740 (+1.41%) | 28,700 (+26.99%) | 160,423 (0.00%) | 191,400 (0.00%) | 25,100 (0.00%) |
| 2025/12/26 | 5,660 (0.00%) | 22,600 (+26.26%) | 160,423 (0.00%) | 191,400 (-1.59%) | 25,100 (+5.91%) |
| 2025/12/25 | 5,660 (+1.43%) | 17,900 (-33.46%) | 160,423 (0.00%) | 194,500 (0.00%) | 23,700 (0.00%) |
| 2025/12/24 | 5,580 (+0.36%) | 26,900 (-48.27%) | 160,423 (0.00%) | 194,500 (0.00%) | 23,700 (0.00%) |
| 2025/12/23 | 5,560 (+1.65%) | 52,000 (+21.50%) | 160,423 (0.00%) | 194,500 (0.00%) | 23,700 (0.00%) |
| 2025/12/22 | 5,470 (+0.92%) | 42,800 (-41.85%) | 160,423 (0.00%) | 194,500 (0.00%) | 23,700 (0.00%) |
| 2025/12/19 | 5,420 (0.00%) | 73,600 (+93.68%) | 160,423 (0.00%) | 194,500 (+1.78%) | 23,700 (-9.54%) |
| 2025/12/18 | 5,420 (+0.37%) | 38,000 (+206.45%) | 160,423 (0.00%) | 191,100 (0.00%) | 26,200 (0.00%) |
| 2025/12/17 | 5,400 (0.00%) | 12,400 (-45.61%) | 160,423 (0.00%) | 191,100 (0.00%) | 26,200 (0.00%) |
| 2025/12/16 | 5,400 (-2.88%) | 22,800 (+20.00%) | 160,423 (0.00%) | 191,100 (0.00%) | 26,200 (0.00%) |
| 2025/12/15 | 5,560 (-0.54%) | 19,000 (-43.62%) | 160,423 (0.00%) | 191,100 (0.00%) | 26,200 (0.00%) |
| 2025/12/12 | 5,590 (+1.64%) | 33,700 (+51.80%) | 160,423 (0.00%) | 191,100 (-0.36%) | 26,200 (+0.38%) |
| 2025/12/11 | 5,500 (-1.96%) | 22,200 (+15.03%) | 160,423 (0.00%) | 191,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/10 | 5,610 (+1.45%) | 19,300 (-42.39%) | 160,423 (0.00%) | 191,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/09 | 5,530 (+1.10%) | 33,500 (+38.43%) | 160,423 (0.00%) | 191,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/08 | 5,470 (+1.11%) | 24,200 (+43.20%) | 160,423 (0.00%) | 191,800 (0.00%) | 26,100 (0.00%) |
| 2025/12/05 | 5,410 (-0.55%) | 16,900 (-3.43%) | 160,423 (0.00%) | 191,800 (+0.95%) | 26,100 (+5.67%) |
| 2025/12/04 | 5,440 (-0.18%) | 17,500 (-27.69%) | 160,423 (0.00%) | 190,000 (0.00%) | 24,700 (0.00%) |
| 2025/12/03 | 5,450 (+2.25%) | 24,200 (-3.97%) | 160,423 (0.00%) | 190,000 (0.00%) | 24,700 (0.00%) |
| 2025/12/02 | 5,330 (-3.09%) | 25,200 (+34.04%) | 160,423 (0.00%) | 190,000 (0.00%) | 24,700 (0.00%) |
| 2025/12/01 | 5,500 (-1.61%) | 18,800 (+8.67%) | 160,423 (0.00%) | 190,000 (0.00%) | 24,700 (0.00%) |
| 2025/11/28 | 5,590 (+0.54%) | 17,300 (-46.27%) | 160,423 (0.00%) | 190,000 (-5.75%) | 24,700 (+4.22%) |
| 2025/11/27 | 5,560 (-1.07%) | 32,200 (-10.06%) | 160,423 (+8.83%) | 201,600 (0.00%) | 23,700 (0.00%) |
| 2025/11/26 | 5,620 (+3.12%) | 35,800 (+15.86%) | 147,412 (0.00%) | 201,600 (0.00%) | 23,700 (0.00%) |
| 2025/11/25 | 5,450 (+3.02%) | 30,900 (+45.75%) | 147,412 (0.00%) | 201,600 (0.00%) | 23,700 (0.00%) |
| 2025/11/21 | 5,290 (+1.15%) | 21,200 (-28.38%) | 147,412 (0.00%) | 201,600 (+0.10%) | 23,700 (-9.20%) |
| 2025/11/20 | 5,230 (+2.55%) | 29,600 (-18.01%) | 147,412 (0.00%) | 201,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/19 | 5,100 (-2.86%) | 36,100 (-13.64%) | 147,412 (0.00%) | 201,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/18 | 5,250 (-1.13%) | 41,800 (+148.81%) | 147,412 (0.00%) | 201,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/17 | 5,310 (+0.38%) | 16,800 (-35.38%) | 147,412 (0.00%) | 201,400 (0.00%) | 26,100 (0.00%) |
| 2025/11/14 | 5,290 (-0.75%) | 26,000 (+5.26%) | 147,412 (0.00%) | 201,400 (+10.78%) | 26,100 (+10.13%) |
| 2025/11/13 | 5,330 (+0.19%) | 24,700 (-20.83%) | 147,412 (0.00%) | 181,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/12 | 5,320 (+2.90%) | 31,200 (-4.29%) | 147,412 (0.00%) | 181,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/11 | 5,170 (0.00%) | 32,600 (-74.23%) | 147,412 (0.00%) | 181,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/10 | 5,170 (-7.01%) | 126,500 (+572.87%) | 147,412 (+5.89%) | 181,800 (0.00%) | 23,700 (0.00%) |
| 2025/11/07 | 5,560 (-2.28%) | 18,800 (-21.01%) | 139,209 (0.00%) | 181,800 (+1.28%) | 23,700 (+3.04%) |
| 2025/11/06 | 5,690 (+1.97%) | 23,800 (-23.72%) | 139,209 (0.00%) | 179,500 (0.00%) | 23,000 (0.00%) |
| 2025/11/05 | 5,580 (-2.45%) | 31,200 (+23.81%) | 139,209 (0.00%) | 179,500 (0.00%) | 23,000 (0.00%) |
| 2025/11/04 | 5,720 (+0.35%) | 25,200 (-33.68%) | 139,209 (0.00%) | 179,500 (0.00%) | 23,000 (0.00%) |
| 2025/10/31 | 5,700 (+0.71%) | 38,000 (-25.64%) | 139,209 (0.00%) | 179,500 (+11.21%) | 23,000 (-7.63%) |
| 2025/10/30 | 5,660 (+0.71%) | 51,100 (+39.24%) | 139,209 (0.00%) | 161,400 (0.00%) | 24,900 (0.00%) |
| 2025/10/29 | 5,620 (0.00%) | 36,700 (+31.54%) | 139,209 (0.00%) | 161,400 (0.00%) | 24,900 (0.00%) |
| 2025/10/28 | 5,620 (-4.26%) | 27,900 (+15.29%) | 139,209 (0.00%) | 161,400 (0.00%) | 24,900 (0.00%) |
| 2025/10/27 | 5,870 (+2.09%) | 24,200 (+30.11%) | 139,209 (0.00%) | 161,400 (0.00%) | 24,900 (0.00%) |
| 2025/10/24 | 5,750 (-0.35%) | 18,600 (+43.08%) | 139,209 (0.00%) | 161,400 (+2.02%) | 24,900 (-5.68%) |
| 2025/10/23 | 5,770 (+0.17%) | 13,000 (-45.38%) | 139,209 (0.00%) | 158,200 (0.00%) | 26,400 (0.00%) |
| 2025/10/22 | 5,760 (+0.52%) | 23,800 (+43.37%) | 139,209 (0.00%) | 158,200 (0.00%) | 26,400 (0.00%) |
| 2025/10/21 | 5,730 (-1.38%) | 16,600 (-7.78%) | 139,209 (0.00%) | 158,200 (0.00%) | 26,400 (0.00%) |
| 2025/10/20 | 5,810 (+2.29%) | 18,000 (-19.28%) | 139,209 (0.00%) | 158,200 (0.00%) | 26,400 (0.00%) |
| 2025/10/17 | 5,680 (-0.18%) | 22,300 (+2.29%) | 139,209 (0.00%) | 158,200 (+4.42%) | 26,400 (-13.73%) |
| 2025/10/16 | 5,690 (-1.90%) | 21,800 (+6.86%) | 139,209 (0.00%) | 151,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/15 | 5,800 (+1.58%) | 20,400 (-50.72%) | 139,209 (0.00%) | 151,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/14 | 5,710 (+1.24%) | 41,400 (+2.48%) | 139,209 (0.00%) | 151,500 (0.00%) | 30,600 (0.00%) |
| 2025/10/10 | 5,640 (-3.42%) | 40,400 (+10.08%) | 139,209 (0.00%) | 151,500 (+6.54%) | 30,600 (+11.27%) |
| 2025/10/09 | 5,840 (+1.39%) | 36,700 (-33.15%) | 139,209 (0.00%) | 142,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/08 | 5,760 (+1.23%) | 54,900 (-27.38%) | 139,209 (0.00%) | 142,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/07 | 5,690 (-0.87%) | 75,600 (+36.96%) | 139,209 (-11.67%) | 142,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/06 | 5,740 (+0.35%) | 55,200 (+130.00%) | 157,609 (0.00%) | 142,200 (0.00%) | 27,500 (0.00%) |
| 2025/10/03 | 5,720 (+1.60%) | 24,000 (-43.40%) | 157,609 (0.00%) | 142,200 (+18.40%) | 27,500 (-90.08%) |
| 2025/10/02 | 5,630 (-0.35%) | 42,400 (-7.42%) | 157,609 (0.00%) | 120,100 (0.00%) | 277,200 (0.00%) |
| 2025/10/01 | 5,650 (-2.92%) | 45,800 (+66.55%) | 157,609 (0.00%) | 120,100 (0.00%) | 277,200 (0.00%) |
| 2025/09/30 | 5,820 (-0.17%) | 27,500 (-48.88%) | 157,609 (0.00%) | 120,100 (0.00%) | 277,200 (0.00%) |
| 2025/09/29 | 5,830 (-0.68%) | 53,800 (-64.61%) | 157,609 (0.00%) | 120,100 (0.00%) | 277,200 (0.00%) |
| 2025/09/26 | 5,870 (+2.09%) | 152,000 (+65.76%) | 157,609 (0.00%) | 120,100 (+0.67%) | 277,200 (+260.94%) |
| 2025/09/25 | 5,750 (+2.13%) | 91,700 (+25.10%) | 157,609 (0.00%) | 119,300 (0.00%) | 76,800 (0.00%) |
| 2025/09/24 | 5,630 (+0.36%) | 73,300 (-16.23%) | 157,609 (0.00%) | 119,300 (0.00%) | 76,800 (0.00%) |
| 2025/09/22 | 5,610 (0.00%) | 87,500 (-9.51%) | 157,609 (0.00%) | 119,300 (0.00%) | 76,800 (0.00%) |
| 2025/09/19 | 5,610 (-0.71%) | 96,700 (+163.49%) | 157,609 (0.00%) | 119,300 (+45.13%) | 76,800 (+74.55%) |
| 2025/09/18 | 5,650 (+0.36%) | 36,700 (-29.42%) | 157,609 (0.00%) | 82,200 (0.00%) | 44,000 (0.00%) |
| 2025/09/17 | 5,630 (+0.36%) | 52,000 (+3.79%) | 157,609 (-3.58%) | 82,200 (0.00%) | 44,000 (0.00%) |
| 2025/09/16 | 5,610 (-0.53%) | 50,100 (+6.14%) | 163,462 (0.00%) | 82,200 (0.00%) | 44,000 (0.00%) |
| 2025/09/12 | 5,640 (-0.88%) | 47,200 (+72.89%) | 163,462 (0.00%) | 82,200 (-1.32%) | 44,000 (+43.79%) |
| 2025/09/11 | 5,690 (+1.43%) | 27,300 (+0.37%) | 163,462 (0.00%) | 83,300 (0.00%) | 30,600 (0.00%) |
| 2025/09/10 | 5,610 (-0.71%) | 27,200 (-2.51%) | 163,462 (+4.47%) | 83,300 (0.00%) | 30,600 (0.00%) |
| 2025/09/09 | 5,650 (+0.36%) | 27,900 (+11.16%) | 156,462 (0.00%) | 83,300 (0.00%) | 30,600 (0.00%) |
| 2025/09/08 | 5,630 (+0.90%) | 25,100 (-34.81%) | 156,462 (0.00%) | 83,300 (0.00%) | 30,600 (0.00%) |
| 2025/09/05 | 5,580 (-0.53%) | 38,500 (+16.67%) | 156,462 (-2.13%) | 83,300 (+3.22%) | 30,600 (+35.40%) |
| 2025/09/04 | 5,610 (+0.36%) | 33,000 (-25.34%) | 159,862 (0.00%) | 80,700 (0.00%) | 22,600 (0.00%) |
| 2025/09/03 | 5,590 (0.00%) | 44,200 (+132.63%) | 159,862 (0.00%) | 80,700 (0.00%) | 22,600 (0.00%) |
| 2025/09/02 | 5,590 (-0.53%) | 19,000 (-26.92%) | 159,862 (+10.20%) | 80,700 (0.00%) | 22,600 (0.00%) |
| 2025/09/01 | 5,620 (-1.40%) | 26,000 (+38.30%) | 145,062 (0.00%) | 80,700 (0.00%) | 22,600 (0.00%) |
| 2025/08/29 | 5,700 (+0.71%) | 18,800 (-28.52%) | 145,062 (0.00%) | 80,700 (+6.61%) | 22,600 (+3.67%) |
| 2025/08/28 | 5,660 (-0.35%) | 26,300 (-11.15%) | 145,062 (0.00%) | 75,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/27 | 5,680 (-0.70%) | 29,600 (+0.34%) | 145,062 (0.00%) | 75,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/26 | 5,720 (-1.38%) | 29,500 (-7.23%) | 145,062 (0.00%) | 75,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/25 | 5,800 (+1.22%) | 31,800 (+82.76%) | 145,062 (0.00%) | 75,700 (0.00%) | 21,800 (0.00%) |
| 2025/08/22 | 5,730 (-0.17%) | 17,400 (+6.10%) | 145,062 (0.00%) | 75,700 (+0.66%) | 21,800 (+11.79%) |
| 2025/08/21 | 5,740 (0.00%) | 16,400 (-46.93%) | 145,062 (0.00%) | 75,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/20 | 5,740 (+0.35%) | 30,900 (-39.29%) | 145,062 (0.00%) | 75,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/19 | 5,720 (+1.78%) | 50,900 (+68.54%) | 145,062 (0.00%) | 75,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/18 | 5,620 (+2.00%) | 30,200 (-28.61%) | 145,062 (0.00%) | 75,200 (0.00%) | 19,500 (0.00%) |
| 2025/08/15 | 5,510 (-1.25%) | 42,300 (+37.79%) | 145,062 (0.00%) | 75,200 (-18.61%) | 19,500 (+1.56%) |
| 2025/08/14 | 5,580 (+0.18%) | 30,700 (-26.20%) | 145,062 (0.00%) | 92,400 (0.00%) | 19,200 (0.00%) |
| 2025/08/13 | 5,570 (-0.54%) | 41,600 (-61.62%) | 145,062 (0.00%) | 92,400 (0.00%) | 19,200 (0.00%) |
| 2025/08/12 | 5,600 (+3.32%) | 108,400 (+455.90%) | 145,062 (0.00%) | 92,400 (0.00%) | 19,200 (0.00%) |
| 2025/08/08 | 5,420 (-0.55%) | 19,500 (-27.24%) | 145,062 (0.00%) | 92,400 (+6.21%) | 19,200 (-4.48%) |
| 2025/08/07 | 5,450 (+0.74%) | 26,800 (+64.42%) | 145,062 (+2.54%) | 87,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/06 | 5,410 (+1.31%) | 16,300 (-15.54%) | 141,462 (0.00%) | 87,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/05 | 5,340 (-0.19%) | 19,300 (+11.56%) | 141,462 (0.00%) | 87,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/04 | 5,350 (-1.83%) | 17,300 (-12.63%) | 141,462 (0.00%) | 87,000 (0.00%) | 20,100 (0.00%) |
| 2025/08/01 | 5,450 (+0.74%) | 19,800 (-48.30%) | 141,462 (0.00%) | 87,000 (+2.59%) | 20,100 (+2.03%) |
| 2025/07/31 | 5,410 (+2.46%) | 38,300 (+37.77%) | 141,462 (0.00%) | 84,800 (0.00%) | 19,700 (0.00%) |
| 2025/07/30 | 5,280 (+0.76%) | 27,800 (+34.95%) | 141,462 (-6.91%) | 84,800 (0.00%) | 19,700 (0.00%) |
| 2025/07/29 | 5,240 (0.00%) | 20,600 (+18.39%) | 151,962 (0.00%) | 84,800 (0.00%) | 19,700 (0.00%) |
| 2025/07/28 | 5,240 (-1.13%) | 17,400 (-42.95%) | 151,962 (0.00%) | 84,800 (0.00%) | 19,700 (0.00%) |
| 2025/07/25 | 5,300 (+0.95%) | 30,500 (-1.61%) | 151,962 (0.00%) | 84,800 (+332.65%) | 19,700 (+432.43%) |
| 2025/07/24 | 5,250 (+0.57%) | 31,000 (-25.12%) | 151,962 (0.00%) | 19,600 (0.00%) | 3,700 (0.00%) |
| 2025/07/23 | 5,220 (+0.38%) | 41,400 (-19.77%) | 151,962 (-6.06%) | 19,600 (0.00%) | 3,700 (0.00%) |
| 2025/07/22 | 5,200 | 51,600 | 161,762 | 19,600 | 3,700 |
機関投資家別 - 空売り残高内訳推移（空売り残高 / 空売り割合）
| 日付 | GOLDMAN SACHS INTERNATIONAL | モルガン・スタンレーMUFG証券株式会社 |
|---|---|---|
| 2026/01/07 | 65,333 / 0.41% | 109,415 / 0.69% -1,400 (-1.26%) / △0.01pt |
| 2026/01/06 | 65,333 / 0.41% | 110,815 / 0.70% +15,725 (+16.54%) / +0.10pt |
| 2025/11/27 | 65,333 / 0.41% | 95,090 / 0.60% +13,011 (+15.85%) / +0.08pt |
| 2025/11/10 | 65,333 / 0.41% | 82,079 / 0.52% +8,203 (+11.10%) / +0.06pt |
| 2025/10/07 | 65,333 / 0.41% | 73,876 / 0.46% -18,400 (-19.94%) / △0.12pt |
| 2025/09/17 | 65,333 / 0.41% | 92,276 / 0.58% -5,853 (-5.96%) / △0.04pt |
| 2025/09/10 | 65,333 / 0.41% | 98,129 / 0.62% +7,000 (+7.68%) / +0.05pt |
| 2025/09/05 | 65,333 / 0.41% | 91,129 / 0.57% -3,400 (-3.60%) / △0.03pt |
| 2025/09/02 | 65,333 / 0.41% | 94,529 / 0.60% +14,800 (+18.56%) / +0.10pt |
| 2025/08/07 | 65,333 / 0.41% | 79,729 / 0.50% +3,600 (+4.73%) / +0.02pt |
| 2025/07/30 | 65,333 / 0.41% | 76,129 / 0.48% -10,500 (-12.12%) / △0.07pt |
| 2025/07/23 | 65,333 / 0.41% | 86,629 / 0.55% -9,800 (-10.16%) / △0.06pt |
| 2025/07/16 | 65,333 / 0.41% | 96,429 / 0.61% +5,047 (+5.52%) / +0.03pt |
| 2025/07/09 | 65,333 / 0.41% | 91,382 / 0.58% -3,900 (-4.09%) / △0.02pt |
| 2025/07/04 | 65,333 / 0.41% | 95,282 / 0.60% +15,907 (+20.04%) / +0.10pt |
| 2025/06/23 | 65,333 / 0.41% | 79,375 / 0.50% +79,375 / +0.50% |
| 2025/01/07 | 65,333 / 0.41% -26,588 (-28.92%) / △0.17pt | - |
| 2024/12/30 | 91,921 / 0.58% | - |
【データについて】
信用残高は週次データですが、日次データが存在する場合は補完しています。
空売り残高は報告義務の消失したデータを除き、すべての機関投資家の残高数値を各時点で合計しています。変動のない日付は表示していません。